{"ticker": {"uuid": "1a258ea7-a29a-47c9-a16a-65232fd1671f", "symbol": "GE", "name": "General Electric Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GE rose 4.39%, moving from 5,402.85 to 5,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.87 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,640.00"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.87"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5261.0, "high": 5649.0, "low": 5261.0, "close": 5640.0, "volume": 13223}, "trend_line": 5393.39082, "activity_lines": {"activity_5": 5281.533333, "activity_10": 5208.890909, "activity_20": 5277.980266, "activity_30": 5335.52485}, "trend_signal": 0, "fair_value": 3707.568558, "relative_strength": -0.865432, "rate_of_change": -0.0365575386713848, "market_dynamics": -0.762129, "expectation": {"probability": 59.0775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1859.290283, "high": 1860.389282, "low": 1838.408447, "close": 1860.389282, "volume": 1056}, "trend_line": 1564.86497, "activity_lines": {"activity_5": 1837.65437, "activity_10": 1804.759501, "activity_20": 1750.274248, "activity_30": 1676.675356}, "trend_signal": 1, "fair_value": 1378.59779, "relative_strength": 27.427154, "rate_of_change": 1.2601274421882258, "market_dynamics": 0.385062, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1860.389282, "high": 1860.389282, "low": 1794.396362, "close": 1810.432617, "volume": 140}, "trend_line": 1582.827592, "activity_lines": {"activity_5": 1834.974691, "activity_10": 1809.951378, "activity_20": 1761.592041, "activity_30": 1692.51843}, "trend_signal": 1, "fair_value": 1383.832165, "relative_strength": 22.234673, "rate_of_change": 1.1478704133814184, "market_dynamics": 0.123161, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1810.432617, "high": 1810.432617, "low": 1790.399658, "close": 1790.399658, "volume": 295}, "trend_line": 1598.322872, "activity_lines": {"activity_5": 1819.861002, "activity_10": 1810.3746, "activity_20": 1769.80258, "activity_30": 1705.910176}, "trend_signal": 1, "fair_value": 1389.435827, "relative_strength": 23.248733, "rate_of_change": 0.9789619588587425, "market_dynamics": -0.037106, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1844.153564, "high": 1864.735474, "low": 1844.153318, "close": 1864.735474, "volume": 31}, "trend_line": 1617.35282, "activity_lines": {"activity_5": 1833.109513, "activity_10": 1822.897381, "activity_20": 1783.754122, "activity_30": 1723.098086}, "trend_signal": 1, "fair_value": 1395.243009, "relative_strength": 26.613847, "rate_of_change": 1.1906197635892997, "market_dynamics": -0.120101, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1863.886475, "high": 1863.886475, "low": 1838.408447, "close": 1838.408447, "volume": 715}, "trend_line": 1636.762398, "activity_lines": {"activity_5": 1833.562508, "activity_10": 1828.701467, "activity_20": 1793.57202, "activity_30": 1737.35974}, "trend_signal": 1, "fair_value": 1401.10629, "relative_strength": 22.832424, "rate_of_change": 1.2000831086441615, "market_dynamics": -0.284776, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1858.471849, "high": 1885.399658, "low": 1830.454834, "close": 1830.454834, "volume": 232}, "trend_line": 1658.201892, "activity_lines": {"activity_5": 1832.756421, "activity_10": 1831.423946, "activity_20": 1801.228498, "activity_30": 1749.856026}, "trend_signal": 1, "fair_value": 1406.586817, "relative_strength": 21.491953, "rate_of_change": 1.3098721003242382, "market_dynamics": -0.325004, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1868.463623, "high": 1888.447266, "low": 1830.444978, "close": 1843.994019, "volume": 432}, "trend_line": 1678.948332, "activity_lines": {"activity_5": 1838.459025, "activity_10": 1835.299416, "activity_20": 1808.751271, "activity_30": 1761.842615}, "trend_signal": 1, "fair_value": 1412.312325, "relative_strength": 21.58402, "rate_of_change": 1.2511407748411791, "market_dynamics": -0.286473, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1868.463623, "high": 1978.373169, "low": 1868.463623, "close": 1963.975098, "volume": 502}, "trend_line": 1703.078337, "activity_lines": {"activity_5": 1881.917896, "activity_10": 1858.809506, "activity_20": 1826.151344, "activity_30": 1780.231438}, "trend_signal": 1, "fair_value": 1419.537155, "relative_strength": 25.581259, "rate_of_change": 1.4372095043124877, "market_dynamics": -0.199151, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1904.434082, "high": 1947.098823, "low": 1890.395408, "close": 1945.400269, "volume": 13212}, "trend_line": 1722.966305, "activity_lines": {"activity_5": 1907.613461, "activity_10": 1876.763781, "activity_20": 1840.623744, "activity_30": 1795.865111}, "trend_signal": 1, "fair_value": 1426.366374, "relative_strength": 25.648082, "rate_of_change": 1.1677658959031196, "market_dynamics": 0.000394, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1945.400269, "high": 1968.381441, "low": 1910.379272, "close": 1910.379272, "volume": 46}, "trend_line": 1737.290938, "activity_lines": {"activity_5": 1916.257707, "activity_10": 1885.787649, "activity_20": 1850.670877, "activity_30": 1807.95627}, "trend_signal": 1, "fair_value": 1432.8922, "relative_strength": 24.204529, "rate_of_change": 0.831393681839888, "market_dynamics": 0.108288, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1937.377009, "high": 1967.732056, "low": 1880.943359, "close": 1880.943359, "volume": 76}, "trend_line": 1750.367965, "activity_lines": {"activity_5": 1910.291927, "activity_10": 1888.530642, "activity_20": 1856.772325, "activity_30": 1817.224169}, "trend_signal": 1, "fair_value": 1439.505483, "relative_strength": 21.558117, "rate_of_change": 0.75272521797957, "market_dynamics": 0.088986, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1880.943359, "high": 1880.943359, "low": 1848.48999, "close": 1848.48999, "volume": 57}, "trend_line": 1760.032011, "activity_lines": {"activity_5": 1890.142456, "activity_10": 1884.999312, "activity_20": 1859.019486, "activity_30": 1823.554622}, "trend_signal": 1, "fair_value": 1445.634583, "relative_strength": 18.672041, "rate_of_change": 0.5521151091222181, "market_dynamics": -0.299621, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1865.975708, "high": 1947.149048, "low": 1865.975708, "close": 1893.853027, "volume": 805}, "trend_line": 1772.850651, "activity_lines": {"activity_5": 1884.814266, "activity_10": 1889.023855, "activity_20": 1865.110728, "activity_30": 1832.188236}, "trend_signal": 1, "fair_value": 1452.330621, "relative_strength": 20.81213, "rate_of_change": 0.7283185714739798, "market_dynamics": -0.595577, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1893.853027, "high": 1990.013664, "low": 1893.853027, "close": 1983.768799, "volume": 56}, "trend_line": 1788.20258, "activity_lines": {"activity_5": 1914.132804, "activity_10": 1907.515749, "activity_20": 1878.901873, "activity_30": 1845.795858}, "trend_signal": 1, "fair_value": 1460.046059, "relative_strength": 26.947791, "rate_of_change": 0.8659459831735102, "market_dynamics": -0.589685, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1983.768799, "high": 2010.596893, "low": 1951.994995, "close": 1972.378052, "volume": 100}, "trend_line": 1802.495772, "activity_lines": {"activity_5": 1937.096525, "activity_10": 1921.772357, "activity_20": 1890.535369, "activity_30": 1857.678147}, "trend_signal": 1, "fair_value": 1466.921975, "relative_strength": 27.784965, "rate_of_change": 0.7993049646533946, "market_dynamics": -0.547691, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2001.354174, "high": 2010.576571, "low": 1923.318516, "close": 1943.401978, "volume": 1205}, "trend_line": 1816.222725, "activity_lines": {"activity_5": 1946.268303, "activity_10": 1928.324776, "activity_20": 1898.342944, "activity_30": 1866.76887}, "trend_signal": 1, "fair_value": 1473.982449, "relative_strength": 23.883168, "rate_of_change": 0.7615525768900442, "market_dynamics": -0.36688, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1943.481934, "high": 1978.454468, "low": 1898.527181, "close": 1918.95105, "volume": 741}, "trend_line": 1829.567586, "activity_lines": {"activity_5": 1943.125863, "activity_10": 1928.377987, "activity_20": 1902.941267, "activity_30": 1873.396504}, "trend_signal": 1, "fair_value": 1480.824245, "relative_strength": 23.021528, "rate_of_change": 0.7347590588043, "market_dynamics": -0.364305, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1918.101852, "high": 2031.253431, "low": 1916.75293, "close": 1998.449097, "volume": 1296}, "trend_line": 1838.827209, "activity_lines": {"activity_5": 1961.785368, "activity_10": 1941.522534, "activity_20": 1914.18291, "activity_30": 1884.292085}, "trend_signal": 1, "fair_value": 1487.993369, "relative_strength": 29.811246, "rate_of_change": 0.5061099174939224, "market_dynamics": -0.394963, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1998.449097, "high": 2031.263428, "low": 1960.718384, "close": 1960.718384, "volume": 65}, "trend_line": 1846.96735, "activity_lines": {"activity_5": 1960.894898, "activity_10": 1947.180152, "activity_20": 1921.096411, "activity_30": 1892.156032}, "trend_signal": 1, "fair_value": 1494.446793, "relative_strength": 26.782423, "rate_of_change": 0.44268112632652795, "market_dynamics": -0.489853, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1960.718384, "high": 1986.748367, "low": 1928.49353, "close": 1928.49353, "volume": 224}, "trend_line": 1855.567008, "activity_lines": {"activity_5": 1950.799504, "activity_10": 1946.700193, "activity_20": 1924.196686, "activity_30": 1897.415785}, "trend_signal": 1, "fair_value": 1500.512163, "relative_strength": 26.294003, "rate_of_change": 0.4656096384161902, "market_dynamics": -0.656874, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1952.474909, "high": 2093.015137, "low": 1938.485836, "close": 1940.92395, "volume": 9891}, "trend_line": 1862.910795, "activity_lines": {"activity_5": 1947.773218, "activity_10": 1948.150961, "activity_20": 1928.15127, "activity_30": 1902.922685}, "trend_signal": 1, "fair_value": 1506.734543, "relative_strength": 24.116358, "rate_of_change": 0.39577050940970493, "market_dynamics": -0.646022, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1938.485962, "high": 1964.465454, "low": 1896.088811, "close": 1898.516968, "volume": 357}, "trend_line": 1867.91182, "activity_lines": {"activity_5": 1930.776473, "activity_10": 1940.800812, "activity_20": 1927.683596, "activity_30": 1905.219857}, "trend_signal": 1, "fair_value": 1512.315799, "relative_strength": 15.041666, "rate_of_change": 0.26845219929062825, "market_dynamics": -0.947704, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1955.692383, "high": 2026.667114, "low": 1955.692383, "close": 2026.667114, "volume": 8176}, "trend_line": 1878.383484, "activity_lines": {"activity_5": 1957.858716, "activity_10": 1955.841109, "activity_20": 1939.001249, "activity_30": 1915.462134}, "trend_signal": 1, "fair_value": 1517.895925, "relative_strength": 21.738075, "rate_of_change": 0.5606080484034797, "market_dynamics": -0.800477, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2026.667114, "high": 2053.39624, "low": 2016.424941, "close": 2053.39624, "volume": 551}, "trend_line": 1888.214107, "activity_lines": {"activity_5": 1991.969466, "activity_10": 1973.326445, "activity_20": 1951.739449, "activity_30": 1926.75328}, "trend_signal": 1, "fair_value": 1523.319929, "relative_strength": 18.994333, "rate_of_change": 0.5233554853807509, "market_dynamics": -0.542183, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2048.399902, "high": 2068.074707, "low": 2048.399902, "close": 2068.074707, "volume": 73}, "trend_line": 1898.868058, "activity_lines": {"activity_5": 2024.794515, "activity_10": 1992.21464, "activity_20": 1964.977214, "activity_30": 1938.357189}, "trend_signal": 1, "fair_value": 1528.270291, "relative_strength": 18.339654, "rate_of_change": 0.5642342656218703, "market_dynamics": -0.257803, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2068.074707, "high": 2129.167287, "low": 2028.415513, "close": 2112.350342, "volume": 348}, "trend_line": 1910.663818, "activity_lines": {"activity_5": 2063.072697, "activity_10": 2017.41301, "activity_20": 1981.338057, "activity_30": 1952.13024}, "trend_signal": 1, "fair_value": 1533.403074, "relative_strength": 17.757678, "rate_of_change": 0.6211995588795128, "market_dynamics": 0.342497, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2112.350281, "high": 2126.609164, "low": 2068.384521, "close": 2073.380371, "volume": 194}, "trend_line": 1922.306921, "activity_lines": {"activity_5": 2076.932463, "activity_10": 2032.454144, "activity_20": 1992.645115, "activity_30": 1962.628082}, "trend_signal": 1, "fair_value": 1537.856403, "relative_strength": 13.671692, "rate_of_change": 0.6093747571034033, "market_dynamics": 0.487292, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2073.390843, "high": 2118.345459, "low": 2073.390843, "close": 2103.357178, "volume": 286}, "trend_line": 1930.947042, "activity_lines": {"activity_5": 2089.126937, "activity_10": 2050.1378, "activity_20": 2005.714791, "activity_30": 1974.308744}, "trend_signal": 1, "fair_value": 1542.828841, "relative_strength": 8.984562, "rate_of_change": 0.44946625877543245, "market_dynamics": 0.635241, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2134.183222, "high": 2154.766602, "low": 2134.183222, "close": 2154.766602, "volume": 43}, "trend_line": 1942.624666, "activity_lines": {"activity_5": 2113.345215, "activity_10": 2075.261204, "activity_20": 2023.016879, "activity_30": 1988.748715}, "trend_signal": 1, "fair_value": 1548.253928, "relative_strength": 10.445846, "rate_of_change": 0.6047614847015531, "market_dynamics": 0.743952, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2113.959016, "high": 2186.873291, "low": 2113.959016, "close": 2186.873291, "volume": 366}, "trend_line": 1953.5441, "activity_lines": {"activity_5": 2141.507699, "activity_10": 2102.694039, "activity_20": 2042.379764, "activity_30": 2004.506691}, "trend_signal": 1, "fair_value": 1553.789345, "relative_strength": 11.163077, "rate_of_change": 0.5620969501269649, "market_dynamics": 0.783797, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2186.873291, "high": 2186.873291, "low": 2119.423096, "close": 2135.911377, "volume": 32}, "trend_line": 1962.72817, "activity_lines": {"activity_5": 2144.762972, "activity_10": 2116.163257, "activity_20": 2055.572495, "activity_30": 2016.272322}, "trend_signal": 1, "fair_value": 1558.446095, "relative_strength": 10.140961, "rate_of_change": 0.47012350527433805, "market_dynamics": 0.834582, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2135.911377, "high": 2197.915039, "low": 2135.911377, "close": 2180.877686, "volume": 1033}, "trend_line": 1975.076339, "activity_lines": {"activity_5": 2161.43628, "activity_10": 2134.262942, "activity_20": 2071.833598, "activity_30": 2030.346484}, "trend_signal": 1, "fair_value": 1563.567461, "relative_strength": 12.915398, "rate_of_change": 0.629132917575635, "market_dynamics": 0.915582, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2180.877686, "high": 2218.499644, "low": 2145.61392, "close": 2218.349854, "volume": 210}, "trend_line": 1989.341345, "activity_lines": {"activity_5": 2183.433822, "activity_10": 2154.041917, "activity_20": 2090.08068, "activity_30": 2046.04155}, "trend_signal": 1, "fair_value": 1569.028461, "relative_strength": 14.3905, "rate_of_change": 0.7222508678941795, "market_dynamics": 0.968492, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2239.084162, "high": 2284.300701, "low": 2239.084162, "close": 2256.321289, "volume": 1241}, "trend_line": 2002.394206, "activity_lines": {"activity_5": 2210.422331, "activity_10": 2177.239649, "activity_20": 2110.398867, "activity_30": 2063.266062}, "trend_signal": 1, "fair_value": 1574.816512, "relative_strength": 12.779369, "rate_of_change": 0.6561398340615041, "market_dynamics": 1.021535, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2252.174483, "high": 2316.686523, "low": 2233.948242, "close": 2316.686523, "volume": 115}, "trend_line": 2018.336808, "activity_lines": {"activity_5": 2250.762272, "activity_10": 2207.723331, "activity_20": 2135.168255, "activity_30": 2083.542986}, "trend_signal": 1, "fair_value": 1580.611955, "relative_strength": 12.342001, "rate_of_change": 0.7961769941317979, "market_dynamics": 1.186244, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2348.252441, "high": 2382.297852, "low": 2348.252441, "close": 2375.232666, "volume": 1331}, "trend_line": 2036.496069, "activity_lines": {"activity_5": 2301.963379, "activity_10": 2244.331552, "activity_20": 2163.873901, "activity_30": 2106.568525}, "trend_signal": 1, "fair_value": 1586.682871, "relative_strength": 16.204841, "rate_of_change": 0.8997141075772331, "market_dynamics": 1.371482, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2432.890381, "high": 2551.711916, "low": 2398.216227, "close": 2548.104492, "volume": 373}, "trend_line": 2059.966419, "activity_lines": {"activity_5": 2394.833675, "activity_10": 2307.591335, "activity_20": 2206.987195, "activity_30": 2139.57552}, "trend_signal": 1, "fair_value": 1593.331653, "relative_strength": 24.024838, "rate_of_change": 1.1524868796591732, "market_dynamics": 1.497457, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2548.104492, "high": 2672.592027, "low": 2523.623047, "close": 2626.296387, "volume": 109}, "trend_line": 2082.043795, "activity_lines": {"activity_5": 2489.286149, "activity_10": 2376.436479, "activity_20": 2254.551367, "activity_30": 2176.112937}, "trend_signal": 1, "fair_value": 1599.790007, "relative_strength": 27.715944, "rate_of_change": 1.0717347523906497, "market_dynamics": 1.539572, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2647.530602, "high": 2700.660672, "low": 2643.033946, "close": 2700.04126, "volume": 775}, "trend_line": 2107.198495, "activity_lines": {"activity_5": 2581.123812, "activity_10": 2449.181796, "activity_20": 2306.149111, "activity_30": 2215.983742}, "trend_signal": 1, "fair_value": 1605.647367, "relative_strength": 32.512611, "rate_of_change": 1.2081734332586433, "market_dynamics": 1.619992, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2709.334251, "high": 2896.0354, "low": 2708.085181, "close": 2896.0354, "volume": 2905}, "trend_line": 2140.053699, "activity_lines": {"activity_5": 2708.711523, "activity_10": 2547.648327, "activity_20": 2372.892378, "activity_30": 2266.876445}, "trend_signal": 1, "fair_value": 1613.934568, "relative_strength": 42.184953, "rate_of_change": 1.559188850882316, "market_dynamics": 1.67478, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2788.92557, "high": 2853.866892, "low": 2768.800293, "close": 2827.896484, "volume": 2350}, "trend_line": 2171.618803, "activity_lines": {"activity_5": 2774.963004, "activity_10": 2620.832107, "activity_20": 2428.538883, "activity_30": 2311.253399}, "trend_signal": 1, "fair_value": 1621.327668, "relative_strength": 34.446401, "rate_of_change": 1.4749678484586377, "market_dynamics": 1.731896, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2890.9498, "high": 2997.760241, "low": 2844.793945, "close": 2951.803955, "volume": 422}, "trend_line": 2208.395935, "activity_lines": {"activity_5": 2852.339388, "activity_10": 2703.96297, "activity_20": 2491.76242, "activity_30": 2361.587925}, "trend_signal": 1, "fair_value": 1629.675245, "relative_strength": 37.937246, "rate_of_change": 1.6935353455769544, "market_dynamics": 1.737995, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2352.332086, "high": 2365.315186, "low": 2340.972207, "close": 2365.315186, "volume": 402}, "trend_line": 2224.11134, "activity_lines": {"activity_5": 2707.306217, "activity_10": 2666.442671, "activity_20": 2494.114232, "activity_30": 2371.711748}, "trend_signal": 1, "fair_value": 1634.071512, "relative_strength": 8.55527, "rate_of_change": 0.7116208081591093, "market_dynamics": 1.249989, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2537.451172, "high": 2568.0896, "low": 2298.290283, "close": 2568.0896, "volume": 3198}, "trend_line": 2243.5887, "activity_lines": {"activity_5": 2647.263265, "activity_10": 2663.118351, "activity_20": 2514.165283, "activity_30": 2393.903893}, "trend_signal": 1, "fair_value": 1639.801156, "relative_strength": 15.718574, "rate_of_change": 0.875736733575571, "market_dynamics": 0.876534, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2548.104492, "high": 2582.449219, "low": 2498.151855, "close": 2569.117432, "volume": 1431}, "trend_line": 2263.480013, "activity_lines": {"activity_5": 2596.359701, "activity_10": 2654.312394, "activity_20": 2531.863302, "activity_30": 2414.905747}, "trend_signal": 1, "fair_value": 1645.711396, "relative_strength": 18.058583, "rate_of_change": 0.8865846489599489, "market_dynamics": 0.418684, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2532.210938, "high": 2678.298338, "low": 2532.210938, "close": 2649.386475, "volume": 438}, "trend_line": 2287.01283, "activity_lines": {"activity_5": 2594.007015, "activity_10": 2655.511155, "activity_20": 2554.820074, "activity_30": 2439.802938}, "trend_signal": 1, "fair_value": 1652.080546, "relative_strength": 22.363926, "rate_of_change": 1.0396741683090909, "market_dynamics": -0.023972, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2559.523682, "high": 2798.222168, "low": 2559.523682, "close": 2776.236084, "volume": 860}, "trend_line": 2315.588997, "activity_lines": {"activity_5": 2645.8382, "activity_10": 2674.788867, "activity_20": 2587.300447, "activity_30": 2471.365729}, "trend_signal": 1, "fair_value": 1659.463674, "relative_strength": 22.860072, "rate_of_change": 1.2494974503487903, "market_dynamics": 0.037569, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2828.203125, "high": 2828.203125, "low": 2784.230469, "close": 2784.230469, "volume": 137}, "trend_line": 2341.78171, "activity_lines": {"activity_5": 2712.038705, "activity_10": 2691.372257, "activity_20": 2617.195257, "activity_30": 2501.600662}, "trend_signal": 1, "fair_value": 1666.880685, "relative_strength": 23.702281, "rate_of_change": 1.1311468932498288, "market_dynamics": -0.084753, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2813.312268, "high": 2898.158441, "low": 2813.212234, "close": 2823.205811, "volume": 741}, "trend_line": 2370.531291, "activity_lines": {"activity_5": 2763.303304, "activity_10": 2712.170544, "activity_20": 2647.559751, "activity_30": 2532.660282}, "trend_signal": 1, "fair_value": 1674.567269, "relative_strength": 23.113439, "rate_of_change": 1.2276797994121995, "market_dynamics": -0.105699, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2706.060242, "high": 2729.265869, "low": 2669.303823, "close": 2729.265869, "volume": 251}, "trend_line": 2397.223702, "activity_lines": {"activity_5": 2766.246843, "activity_10": 2713.649485, "activity_20": 2665.79454, "activity_30": 2555.804448}, "trend_signal": 1, "fair_value": 1681.645756, "relative_strength": 18.525282, "rate_of_change": 1.1260096460797993, "market_dynamics": -0.160933, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2649.036621, "high": 2801.599609, "low": 2649.036621, "close": 2801.599609, "volume": 689}, "trend_line": 2425.912891, "activity_lines": {"activity_5": 2782.625065, "activity_10": 2731.312189, "activity_20": 2688.335434, "activity_30": 2581.893216}, "trend_signal": 1, "fair_value": 1688.498201, "relative_strength": 25.396251, "rate_of_change": 1.1967672844242625, "market_dynamics": -0.2467, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2801.599609, "high": 2823.205811, "low": 2758.246826, "close": 2758.246826, "volume": 551}, "trend_line": 2454.570553, "activity_lines": {"activity_5": 2774.404818, "activity_10": 2741.570694, "activity_20": 2703.577548, "activity_30": 2603.334115}, "trend_signal": 1, "fair_value": 1695.170598, "relative_strength": 23.09494, "rate_of_change": 1.1813145519906498, "market_dynamics": -0.337297, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2798.22208, "high": 2988.101318, "low": 2788.238149, "close": 2988.101318, "volume": 1573}, "trend_line": 2486.618359, "activity_lines": {"activity_5": 2844.002018, "activity_10": 2797.140146, "activity_20": 2737.96119, "activity_30": 2637.755455}, "trend_signal": 1, "fair_value": 1703.617877, "relative_strength": 37.445584, "rate_of_change": 1.3056380050201, "market_dynamics": -0.281683, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2988.101318, "high": 3016.263184, "low": 2874.173584, "close": 2874.173584, "volume": 9991}, "trend_line": 2513.977604, "activity_lines": {"activity_5": 2862.031917, "activity_10": 2820.672079, "activity_20": 2757.829088, "activity_30": 2662.759018}, "trend_signal": 1, "fair_value": 1711.62526, "relative_strength": 32.74481, "rate_of_change": 1.1002591089612437, "market_dynamics": -0.144939, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2878.170946, "high": 3059.845528, "low": 2878.170946, "close": 3013.085205, "volume": 1062}, "trend_line": 2545.477954, "activity_lines": {"activity_5": 2922.967838, "activity_10": 2863.895508, "activity_20": 2787.98451, "activity_30": 2694.959508}, "trend_signal": 1, "fair_value": 1720.640959, "relative_strength": 36.184281, "rate_of_change": 1.2530083780332595, "market_dynamics": -0.022652, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3013.085205, "high": 3013.085205, "low": 2840.804743, "close": 2901.046387, "volume": 141}, "trend_line": 2571.767822, "activity_lines": {"activity_5": 2927.636198, "activity_10": 2878.676101, "activity_20": 2804.153384, "activity_30": 2717.899407}, "trend_signal": 1, "fair_value": 1728.781017, "relative_strength": 30.762772, "rate_of_change": 1.0328067449449945, "market_dynamics": 0.042042, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2901.166257, "high": 3004.740884, "low": 2901.166257, "close": 2968.114258, "volume": 147}, "trend_line": 2601.592285, "activity_lines": {"activity_5": 2948.030729, "activity_10": 2901.075218, "activity_20": 2824.2058, "activity_30": 2743.470145}, "trend_signal": 1, "fair_value": 1737.474899, "relative_strength": 32.695167, "rate_of_change": 1.1596872293396467, "market_dynamics": 0.217195, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2923.941895, "high": 2948.399414, "low": 2805.15667, "close": 2817.250244, "volume": 299}, "trend_line": 2625.388721, "activity_lines": {"activity_5": 2904.146094, "activity_10": 2892.555819, "activity_20": 2827.890168, "activity_30": 2757.383562}, "trend_signal": 1, "fair_value": 1745.732436, "relative_strength": 19.023256, "rate_of_change": 0.9146873680861806, "market_dynamics": 0.085355, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2817.250244, "high": 2878.447102, "low": 2774.553223, "close": 2840.068115, "volume": 1714}, "trend_line": 2648.232105, "activity_lines": {"activity_5": 2879.257487, "activity_10": 2887.584766, "activity_20": 2832.838363, "activity_30": 2771.233845}, "trend_signal": 1, "fair_value": 1753.875806, "relative_strength": 21.82621, "rate_of_change": 0.8700953050220804, "market_dynamics": -0.075133, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2825.125971, "high": 3168.290636, "low": 2825.125971, "close": 3162.294189, "volume": 8902}, "trend_line": 2680.746134, "activity_lines": {"activity_5": 2964.051269, "activity_10": 2940.893683, "activity_20": 2867.80796, "activity_30": 2804.399141}, "trend_signal": 1, "fair_value": 1763.980557, "relative_strength": 36.397046, "rate_of_change": 1.2277635687072805, "market_dynamics": 0.219535, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3162.294189, "high": 3214.266124, "low": 3095.919678, "close": 3095.919678, "volume": 923}, "trend_line": 2712.746411, "activity_lines": {"activity_5": 3016.772949, "activity_10": 2974.261266, "activity_20": 2895.188277, "activity_30": 2831.184531}, "trend_signal": 1, "fair_value": 1773.633737, "relative_strength": 33.649343, "rate_of_change": 1.1937078485030501, "market_dynamics": 0.107547, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3048.355595, "high": 3190.578613, "low": 3048.355595, "close": 3163.293213, "volume": 26784}, "trend_line": 2745.493595, "activity_lines": {"activity_5": 3078.960921, "activity_10": 3014.527308, "activity_20": 2927.708819, "activity_30": 2860.252067}, "trend_signal": 1, "fair_value": 1783.61724, "relative_strength": 33.104193, "rate_of_change": 1.2071597944876917, "market_dynamics": 0.499599, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3163.293213, "high": 3190.879051, "low": 3160.295166, "close": 3160.295166, "volume": 37223}, "trend_line": 2776.891772, "activity_lines": {"activity_5": 3127.137614, "activity_10": 3046.883771, "activity_20": 2958.936742, "activity_30": 2887.013458}, "trend_signal": 1, "fair_value": 1793.838012, "relative_strength": 29.16067, "rate_of_change": 1.1436259424236623, "market_dynamics": 0.908905, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3137.607324, "high": 3353.181152, "low": 3137.607324, "close": 3228.258301, "volume": 474259}, "trend_line": 2809.289673, "activity_lines": {"activity_5": 3175.099024, "activity_10": 3088.466371, "activity_20": 2992.851725, "activity_30": 2916.133879}, "trend_signal": 1, "fair_value": 1804.001199, "relative_strength": 31.964604, "rate_of_change": 1.1666965679640566, "market_dynamics": 1.024734, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3228.258301, "high": 3475.035383, "low": 3228.258301, "close": 3393.968994, "volume": 404}, "trend_line": 2845.199089, "activity_lines": {"activity_5": 3252.417985, "activity_10": 3153.740283, "activity_20": 3039.405019, "activity_30": 2953.855126}, "trend_signal": 1, "fair_value": 1815.345014, "relative_strength": 38.591221, "rate_of_change": 1.2782382801291121, "market_dynamics": 1.246177, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3393.968994, "high": 3428.65034, "low": 3224.760742, "close": 3224.760742, "volume": 1114}, "trend_line": 2873.516691, "activity_lines": {"activity_5": 3257.889209, "activity_10": 3181.323899, "activity_20": 3065.915376, "activity_30": 2978.342975}, "trend_signal": 1, "fair_value": 1826.023615, "relative_strength": 34.977668, "rate_of_change": 0.995276643714672, "market_dynamics": 1.153515, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3264.239014, "high": 3372.330574, "low": 3264.239014, "close": 3321.208252, "volume": 76}, "trend_line": 2899.286816, "activity_lines": {"activity_5": 3286.920199, "activity_10": 3220.55771, "activity_20": 3098.871333, "activity_30": 3007.226301}, "trend_signal": 1, "fair_value": 1837.420353, "relative_strength": 35.106834, "rate_of_change": 0.8968148708066791, "market_dynamics": 1.079128, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3486.119385, "high": 3631.041016, "low": 3486.119385, "close": 3631.041016, "volume": 1365}, "trend_line": 2932.778304, "activity_lines": {"activity_5": 3408.701107, "activity_10": 3309.704861, "activity_20": 3158.740067, "activity_30": 3054.436249}, "trend_signal": 1, "fair_value": 1850.396789, "relative_strength": 45.328962, "rate_of_change": 1.1551629806052317, "market_dynamics": 1.102414, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3658.026611, "high": 3755.554097, "low": 3628.02143, "close": 3661.676025, "volume": 726}, "trend_line": 2964.832796, "activity_lines": {"activity_5": 3509.310628, "activity_10": 3389.625817, "activity_20": 3217.493989, "activity_30": 3101.461909}, "trend_signal": 1, "fair_value": 1863.219384, "relative_strength": 43.103219, "rate_of_change": 1.092973579226267, "market_dynamics": 1.13618, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3663.305002, "high": 3663.305002, "low": 3619.135498, "close": 3619.135498, "volume": 92}, "trend_line": 2988.936133, "activity_lines": {"activity_5": 3566.845459, "activity_10": 3446.873806, "activity_20": 3268.203718, "activity_30": 3143.674986}, "trend_signal": 1, "fair_value": 1875.861967, "relative_strength": 40.303997, "rate_of_change": 0.8129745809786978, "market_dynamics": 1.326826, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3619.135498, "high": 3747.526123, "low": 3548.358531, "close": 3747.526123, "volume": 1178}, "trend_line": 3019.590454, "activity_lines": {"activity_5": 3652.166064, "activity_10": 3519.159339, "activity_20": 3326.90365, "activity_30": 3192.616276}, "trend_signal": 1, "fair_value": 1889.382368, "relative_strength": 44.077359, "rate_of_change": 1.025593041669719, "market_dynamics": 1.500707, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3747.266404, "high": 3914.978779, "low": 3698.289063, "close": 3833.226563, "volume": 232}, "trend_line": 3048.971208, "activity_lines": {"activity_5": 3731.202458, "activity_10": 3595.179381, "activity_20": 3389.261118, "activity_30": 3245.108928}, "trend_signal": 1, "fair_value": 1903.620337, "relative_strength": 43.814692, "rate_of_change": 0.9730045993846488, "market_dynamics": 1.521181, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3872.208605, "high": 3884.932699, "low": 3519.371889, "close": 3578.344238, "volume": 11564}, "trend_line": 3089.405509, "activity_lines": {"activity_5": 3691.143522, "activity_10": 3612.676576, "activity_20": 3422.225127, "activity_30": 3279.262027}, "trend_signal": 1, "fair_value": 1916.002474, "relative_strength": 35.942088, "rate_of_change": 1.3261621131058, "market_dynamics": 1.395567, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3553.355871, "high": 3553.355871, "low": 3433.401716, "close": 3486.956787, "volume": 1748}, "trend_line": 3120.034416, "activity_lines": {"activity_5": 3624.135221, "activity_10": 3605.956978, "activity_20": 3443.674888, "activity_30": 3304.910496}, "trend_signal": 1, "fair_value": 1927.438707, "relative_strength": 33.897451, "rate_of_change": 0.9914175044607197, "market_dynamics": 0.996414, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3465.226885, "high": 3748.265652, "low": 3465.226885, "close": 3728.274902, "volume": 1135}, "trend_line": 3158.672998, "activity_lines": {"activity_5": 3649.214241, "activity_10": 3638.409792, "activity_20": 3485.189312, "activity_30": 3344.151818}, "trend_signal": 1, "fair_value": 1940.461313, "relative_strength": 38.115931, "rate_of_change": 1.2384024292121796, "market_dynamics": 0.763397, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3728.285197, "high": 3803.240515, "low": 3604.182861, "close": 3604.182861, "volume": 802}, "trend_line": 3190.499544, "activity_lines": {"activity_5": 3625.653288, "activity_10": 3642.222128, "activity_20": 3511.479782, "activity_30": 3372.89439}, "trend_signal": 1, "fair_value": 1953.297645, "relative_strength": 35.534676, "rate_of_change": 1.007592302848431, "market_dynamics": 0.351907, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3548.358127, "high": 3698.288871, "low": 3548.358127, "close": 3689.432861, "volume": 307}, "trend_line": 3220.939437, "activity_lines": {"activity_5": 3640.065218, "activity_10": 3654.63588, "activity_20": 3542.541029, "activity_30": 3405.083636}, "trend_signal": 1, "fair_value": 1966.507017, "relative_strength": 37.14229, "rate_of_change": 0.9540792148754563, "market_dynamics": 0.117011, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3689.43285, "high": 3818.233643, "low": 3598.335107, "close": 3719.609375, "volume": 354}, "trend_line": 3252.118734, "activity_lines": {"activity_5": 3674.122233, "activity_10": 3665.841277, "activity_20": 3573.041381, "activity_30": 3437.25589}, "trend_signal": 1, "fair_value": 1980.608595, "relative_strength": 38.209759, "rate_of_change": 0.9680187290028867, "market_dynamics": 0.108274, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3719.609375, "high": 3719.609375, "low": 3498.381592, "close": 3513.374756, "volume": 201}, "trend_line": 3275.124365, "activity_lines": {"activity_5": 3630.016699, "activity_10": 3637.939138, "activity_20": 3579.603391, "activity_30": 3454.111118}, "trend_signal": 1, "fair_value": 1993.171119, "relative_strength": 25.289832, "rate_of_change": 0.70740439946065, "market_dynamics": -0.24797, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3473.392859, "high": 3488.385921, "low": 3341.653905, "close": 3353.998291, "volume": 21550}, "trend_line": 3295.948779, "activity_lines": {"activity_5": 3531.024479, "activity_10": 3583.755846, "activity_20": 3567.780469, "activity_30": 3459.199758}, "trend_signal": 1, "fair_value": 2005.224998, "relative_strength": 17.810361, "rate_of_change": 0.6358358242069292, "market_dynamics": -0.426699, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3378.436768, "high": 3378.436768, "low": 3325.461469, "close": 3343.453369, "volume": 638}, "trend_line": 3314.010571, "activity_lines": {"activity_5": 3453.469059, "activity_10": 3532.475972, "activity_20": 3554.040391, "activity_30": 3462.26457}, "trend_signal": 1, "fair_value": 2017.103032, "relative_strength": 20.997633, "rate_of_change": 0.5479997782453393, "market_dynamics": -0.698522, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3373.438965, "high": 3418.702148, "low": 3373.438965, "close": 3418.702148, "volume": 67}, "trend_line": 3336.025749, "activity_lines": {"activity_5": 3418.378532, "activity_10": 3502.224472, "activity_20": 3546.288132, "activity_30": 3469.018865}, "trend_signal": 1, "fair_value": 2029.398562, "relative_strength": 23.134967, "rate_of_change": 0.6643062092996597, "market_dynamics": -0.941458, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3448.700928, "high": 3511.666886, "low": 3448.700928, "close": 3473.691162, "volume": 79}, "trend_line": 3352.212077, "activity_lines": {"activity_5": 3419.66639, "activity_10": 3489.507781, "activity_20": 3542.556689, "activity_30": 3477.900505}, "trend_signal": 1, "fair_value": 2041.35597, "relative_strength": 24.566422, "rate_of_change": 0.4851979336446132, "market_dynamics": -0.979161, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3473.681152, "high": 3584.829102, "low": 3473.681152, "close": 3584.829102, "volume": 249}, "trend_line": 3375.900594, "activity_lines": {"activity_5": 3474.394775, "activity_10": 3498.900772, "activity_20": 3547.91745, "activity_30": 3492.908055}, "trend_signal": 1, "fair_value": 2054.084946, "relative_strength": 25.493661, "rate_of_change": 0.7066532920912225, "market_dynamics": -0.944884, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3584.829102, "high": 3798.557617, "low": 3584.63916, "close": 3798.557617, "volume": 96}, "trend_line": 3402.083008, "activity_lines": {"activity_5": 3595.602376, "activity_10": 3545.373997, "activity_20": 3571.935351, "activity_30": 3520.17625}, "trend_signal": 1, "fair_value": 2068.695034, "relative_strength": 30.48824, "rate_of_change": 0.7755682749229635, "market_dynamics": -0.726197, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3798.557617, "high": 4218.398329, "low": 3798.557617, "close": 4098.513672, "volume": 1305}, "trend_line": 3441.998584, "activity_lines": {"activity_5": 3787.15804, "activity_10": 3645.106818, "activity_20": 3622.593884, "activity_30": 3565.107261}, "trend_signal": 1, "fair_value": 2085.532329, "relative_strength": 35.120883, "rate_of_change": 1.1732687270163125, "market_dynamics": -0.346835, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4098.513672, "high": 4220.617676, "low": 3928.508452, "close": 4220.617676, "volume": 815}, "trend_line": 3483.748698, "activity_lines": {"activity_5": 3969.077686, "activity_10": 3758.052535, "activity_20": 3680.72064, "activity_30": 3615.34075}, "trend_signal": 1, "fair_value": 2102.410276, "relative_strength": 37.637424, "rate_of_change": 1.2129613938272306, "market_dynamics": 0.13463, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4110.439453, "high": 4235.39209, "low": 4110.439453, "close": 4235.39209, "volume": 531}, "trend_line": 3531.020093, "activity_lines": {"activity_5": 4102.4611, "activity_10": 3864.026603, "activity_20": 3735.971582, "activity_30": 3663.833873}, "trend_signal": 1, "fair_value": 2119.812693, "relative_strength": 32.267441, "rate_of_change": 1.356911737839714, "market_dynamics": 0.554797, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4215.399414, "high": 4218.398661, "low": 4198.40625, "close": 4198.40625, "volume": 121}, "trend_line": 3576.298031, "activity_lines": {"activity_5": 4172.73584, "activity_10": 3953.898105, "activity_20": 3784.822201, "activity_30": 3706.891044}, "trend_signal": 1, "fair_value": 2137.254412, "relative_strength": 26.729059, "rate_of_change": 1.2822905791377415, "market_dynamics": 0.821752, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4198.40625, "high": 4198.40625, "low": 4198.40625, "close": 4198.40625, "volume": 0}, "trend_line": 3610.835099, "activity_lines": {"activity_5": 4202.105436, "activity_10": 4031.314489, "activity_20": 3831.116961, "activity_30": 3747.027058}, "trend_signal": 1, "fair_value": 2154.444403, "relative_strength": 26.269502, "rate_of_change": 0.9657211927145479, "market_dynamics": 0.923143, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4133.431005, "high": 4155.08252, "low": 3998.482268, "close": 4113.52832, "volume": 612}, "trend_line": 3644.755387, "activity_lines": {"activity_5": 4176.525814, "activity_10": 4077.94565, "activity_20": 3866.569677, "activity_30": 3779.458879}, "trend_signal": 1, "fair_value": 2171.669435, "relative_strength": 25.883989, "rate_of_change": 0.9394028547411174, "market_dynamics": 0.828196, "expectation": {"probability": 60.4431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4221.907095, "high": 4221.907095, "low": 3978.489502, "close": 3978.489502, "volume": 84}, "trend_line": 3671.928597, "activity_lines": {"activity_5": 4104.932275, "activity_10": 4086.022936, "activity_20": 3887.418685, "activity_30": 3800.990112}, "trend_signal": 1, "fair_value": 2187.661287, "relative_strength": 19.734914, "rate_of_change": 0.7455427625382072, "market_dynamics": 0.634723, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3827.89318, "high": 3908.869629, "low": 3798.311645, "close": 3908.869629, "volume": 93}, "trend_line": 3696.881079, "activity_lines": {"activity_5": 4026.273991, "activity_10": 4071.264111, "activity_20": 3900.945501, "activity_30": 3816.27663}, "trend_signal": 1, "fair_value": 2203.344991, "relative_strength": 17.566649, "rate_of_change": 0.6795470374992192, "market_dynamics": 0.475901, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3908.869629, "high": 4029.834672, "low": 3908.869629, "close": 4028.834961, "volume": 130}, "trend_line": 3723.566968, "activity_lines": {"activity_5": 4009.372314, "activity_10": 4070.40483, "activity_20": 3924.323656, "activity_30": 3837.69301}, "trend_signal": 1, "fair_value": 2219.902385, "relative_strength": 19.856179, "rate_of_change": 0.7218487267980593, "market_dynamics": 0.362067, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4028.834961, "high": 4278.812988, "low": 4028.834961, "close": 4125.947266, "volume": 147}, "trend_line": 3747.966243, "activity_lines": {"activity_5": 4036.146159, "activity_10": 4079.129497, "activity_20": 3954.37023, "activity_30": 3863.653029}, "trend_signal": 1, "fair_value": 2237.411983, "relative_strength": 20.271783, "rate_of_change": 0.6552661791686557, "market_dynamics": 0.337621, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4125.947266, "high": 4229.966797, "low": 3553.972412, "close": 3553.972412, "volume": 322}, "trend_line": 3758.939966, "activity_lines": {"activity_5": 3877.092318, "activity_10": 3977.906197, "activity_20": 3928.04933, "activity_30": 3851.137298}, "trend_signal": 1, "fair_value": 2251.243038, "relative_strength": 6.274618, "rate_of_change": 0.2927914044182085, "market_dynamics": 0.088338, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3421.230764, "high": 3743.91748, "low": 3421.230764, "close": 3678.936523, "volume": 404}, "trend_line": 3770.864242, "activity_lines": {"activity_5": 3796.996907, "activity_10": 3909.304394, "activity_20": 3913.868872, "activity_30": 3845.975785}, "trend_signal": 1, "fair_value": 2265.875144, "relative_strength": 9.073091, "rate_of_change": 0.31722443316085114, "market_dynamics": -0.153014, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3678.936523, "high": 3678.936523, "low": 3648.945068, "close": 3648.945068, "volume": 15}, "trend_line": 3771.461043, "activity_lines": {"activity_5": 3726.874544, "activity_10": 3845.098349, "activity_20": 3896.882067, "activity_30": 3838.110032}, "trend_signal": 0, "fair_value": 2280.327036, "relative_strength": 4.426942, "rate_of_change": 0.015826637123460958, "market_dynamics": -0.528508, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3648.945068, "high": 3840.889404, "low": 3648.945068, "close": 3840.889404, "volume": 308}, "trend_line": 3777.434823, "activity_lines": {"activity_5": 3738.06193, "activity_10": 3826.453946, "activity_20": 3898.512172, "activity_30": 3842.589281}, "trend_signal": 0, "fair_value": 2297.477866, "relative_strength": 2.159084, "rate_of_change": 0.1583943180611096, "market_dynamics": -0.863527, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3840.889404, "high": 4060.945766, "low": 3840.889404, "close": 4060.825684, "volume": 256}, "trend_line": 3792.157829, "activity_lines": {"activity_5": 3835.091113, "activity_10": 3854.298264, "activity_20": 3919.528996, "activity_30": 3860.872563}, "trend_signal": 1, "fair_value": 2315.832088, "relative_strength": 9.006439, "rate_of_change": 0.38976201284413714, "market_dynamics": -0.824256, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4128.306152, "high": 4220.989258, "low": 4128.306152, "close": 4167.794922, "volume": 523}, "trend_line": 3806.166789, "activity_lines": {"activity_5": 3972.118148, "activity_10": 3904.093, "activity_20": 3947.367521, "activity_30": 3885.107214}, "trend_signal": 1, "fair_value": 2335.203129, "relative_strength": 9.632586, "rate_of_change": 0.3694192233474062, "market_dynamics": -0.702045, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4247.772268, "high": 4699.610557, "low": 4247.772268, "close": 4519.732422, "volume": 1248}, "trend_line": 3829.050317, "activity_lines": {"activity_5": 4185.536182, "activity_10": 4016.889706, "activity_20": 4004.798468, "activity_30": 3931.143706}, "trend_signal": 1, "fair_value": 2356.914291, "relative_strength": 14.94165, "rate_of_change": 0.6012224179490705, "market_dynamics": -0.296197, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4519.69344, "high": 4575.676676, "low": 4461.250223, "close": 4463.709473, "volume": 710}, "trend_line": 3858.562492, "activity_lines": {"activity_5": 4324.226839, "activity_10": 4109.659641, "activity_20": 4051.650894, "activity_30": 3972.089458}, "trend_signal": 1, "fair_value": 2377.947891, "relative_strength": 11.873913, "rate_of_change": 0.770743984976467, "market_dynamics": 0.026931, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4463.709473, "high": 4744.567871, "low": 4463.709473, "close": 4744.567871, "volume": 6373}, "trend_line": 3900.482861, "activity_lines": {"activity_5": 4502.219336, "activity_10": 4243.406743, "activity_20": 4120.537366, "activity_30": 4029.251096}, "trend_signal": 1, "fair_value": 2401.001641, "relative_strength": 19.008714, "rate_of_change": 1.086424519154838, "market_dynamics": 0.4663, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4744.567871, "high": 4892.585449, "low": 4744.567871, "close": 4892.585449, "volume": 183}, "trend_line": 3939.293213, "activity_lines": {"activity_5": 4669.305794, "activity_10": 4391.052805, "activity_20": 4197.998185, "activity_30": 4093.257714}, "trend_signal": 1, "fair_value": 2425.316743, "relative_strength": 21.313975, "rate_of_change": 0.9950140375709746, "market_dynamics": 0.78343, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4838.600991, "high": 4840.600413, "low": 4452.312729, "close": 4498.699219, "volume": 2164}, "trend_line": 3969.110425, "activity_lines": {"activity_5": 4649.646191, "activity_10": 4453.144314, "activity_20": 4232.736373, "activity_30": 4129.348424}, "trend_signal": 1, "fair_value": 2447.583729, "relative_strength": 12.034696, "rate_of_change": 0.7569178120988966, "market_dynamics": 0.842322, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4483.703752, "high": 4571.678711, "low": 4448.713867, "close": 4571.678711, "volume": 178}, "trend_line": 3998.51862, "activity_lines": {"activity_5": 4632.2528, "activity_10": 4511.32797, "activity_20": 4272.519344, "activity_30": 4168.223798}, "trend_signal": 1, "fair_value": 2470.223078, "relative_strength": 15.459704, "rate_of_change": 0.7409266019601856, "market_dynamics": 0.860146, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4571.678711, "high": 4865.193643, "low": 4571.678711, "close": 4798.612793, "volume": 1106}, "trend_line": 4034.4854, "activity_lines": {"activity_5": 4687.041016, "activity_10": 4594.540692, "activity_20": 4332.243365, "activity_30": 4219.842777}, "trend_signal": 1, "fair_value": 2494.806724, "relative_strength": 17.900092, "rate_of_change": 0.8995026263001421, "market_dynamics": 0.779873, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4818.596683, "high": 4824.264965, "low": 4590.672363, "close": 4590.672363, "volume": 460}, "trend_line": 4070.395321, "activity_lines": {"activity_5": 4650.188867, "activity_10": 4619.043013, "activity_20": 4369.481533, "activity_30": 4255.725806}, "trend_signal": 1, "fair_value": 2517.803978, "relative_strength": 10.974559, "rate_of_change": 0.8900743822248046, "market_dynamics": 0.638284, "expectation": {"probability": 60.4214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4612.02832, "high": 4775.993164, "low": 4612.02832, "close": 4775.993164, "volume": 255}, "trend_line": 4117.79515, "activity_lines": {"activity_5": 4685.370019, "activity_10": 4663.607608, "activity_20": 4422.501366, "activity_30": 4301.248248}, "trend_signal": 1, "fair_value": 2542.13685, "relative_strength": 17.23152, "rate_of_change": 1.164501854536206, "market_dynamics": 0.664971, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4848.978263, "high": 5018.952376, "low": 4848.978263, "close": 4880.97168, "volume": 1497}, "trend_line": 4169.04576, "activity_lines": {"activity_5": 4763.316829, "activity_10": 4714.256161, "activity_20": 4482.76874, "activity_30": 4350.485443}, "trend_signal": 1, "fair_value": 2566.518064, "relative_strength": 19.410934, "rate_of_change": 1.2446129089253033, "market_dynamics": 0.79523, "expectation": {"probability": 59.3374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4885.970379, "high": 5048.936523, "low": 4784.941724, "close": 5048.936523, "volume": 1031}, "trend_line": 4223.386906, "activity_lines": {"activity_5": 4871.76709, "activity_10": 4782.476926, "activity_20": 4555.378273, "activity_30": 4407.252589}, "trend_signal": 1, "fair_value": 2591.402937, "relative_strength": 20.359364, "rate_of_change": 1.3034432608386566, "market_dynamics": 0.87535, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5078.929404, "high": 5158.912932, "low": 4968.952687, "close": 5098.925293, "volume": 593}, "trend_line": 4277.561377, "activity_lines": {"activity_5": 4965.063086, "activity_10": 4850.164666, "activity_20": 4627.651274, "activity_30": 4463.738937}, "trend_signal": 1, "fair_value": 2616.623791, "relative_strength": 21.485829, "rate_of_change": 1.282725741348412, "market_dynamics": 1.060703, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5151.91437, "high": 5238.895791, "low": 5056.044194, "close": 5098.925293, "volume": 246}, "trend_line": 4328.03125, "activity_lines": {"activity_5": 5038.338249, "activity_10": 4906.303027, "activity_20": 4694.257344, "activity_30": 4516.730157}, "trend_signal": 1, "fair_value": 2641.524207, "relative_strength": 18.169764, "rate_of_change": 1.1798748995484023, "market_dynamics": 1.112976, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5134.418036, "high": 5134.418036, "low": 4976.651184, "close": 4983.949707, "volume": 27415}, "trend_line": 4367.54432, "activity_lines": {"activity_5": 5039.404687, "activity_10": 4935.093874, "activity_20": 4744.81769, "activity_30": 4559.047477}, "trend_signal": 1, "fair_value": 2665.72189, "relative_strength": 14.210603, "rate_of_change": 0.9129571326454718, "market_dynamics": 1.143593, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4983.949707, "high": 5144.915964, "low": 4983.949707, "close": 4989.948242, "volume": 214}, "trend_line": 4397.258805, "activity_lines": {"activity_5": 5028.606868, "activity_10": 4963.314196, "activity_20": 4791.863599, "activity_30": 4599.202569}, "trend_signal": 1, "fair_value": 2690.249353, "relative_strength": 11.913271, "rate_of_change": 0.6803476467068896, "market_dynamics": 0.939049, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4987.978566, "high": 5138.966797, "low": 4978.950684, "close": 5084.458496, "volume": 2828}, "trend_line": 4426.053499, "activity_lines": {"activity_5": 5042.047363, "activity_10": 4999.786399, "activity_20": 4841.072504, "activity_30": 4643.538033}, "trend_signal": 1, "fair_value": 2715.614285, "relative_strength": 14.380076, "rate_of_change": 0.6548328237414093, "market_dynamics": 0.776893, "expectation": {"probability": 59.7091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5084.458496, "high": 5268.889549, "low": 5084.458496, "close": 5208.892578, "volume": 244}, "trend_line": 4458.503516, "activity_lines": {"activity_5": 5094.597754, "activity_10": 5049.559712, "activity_20": 4895.439312, "activity_30": 4694.04378}, "trend_signal": 1, "fair_value": 2741.776871, "relative_strength": 13.087646, "rate_of_change": 0.7331591678078837, "market_dynamics": 0.620294, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5207.902487, "high": 5272.888859, "low": 5185.907227, "close": 5185.907227, "volume": 197}, "trend_line": 4491.420215, "activity_lines": {"activity_5": 5132.155208, "activity_10": 5087.694238, "activity_20": 4940.188718, "activity_30": 4740.973052}, "trend_signal": 1, "fair_value": 2768.1128, "relative_strength": 9.629763, "rate_of_change": 0.738290300363651, "market_dynamics": 0.427815, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5225.898926, "high": 5540.482422, "low": 5225.898926, "close": 5540.482422, "volume": 357}, "trend_line": 4536.156087, "activity_lines": {"activity_5": 5282.105599, "activity_10": 5179.47453, "activity_20": 5012.302344, "activity_30": 4808.654484}, "trend_signal": 1, "fair_value": 2797.20317, "relative_strength": 17.651735, "rate_of_change": 0.9960295376192094, "market_dynamics": 0.657822, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5539.822416, "high": 5578.824219, "low": 5495.871681, "close": 5496.341797, "volume": 241}, "trend_line": 4582.24987, "activity_lines": {"activity_5": 5380.240267, "activity_10": 5249.329448, "activity_20": 5073.166116, "activity_30": 4870.601949}, "trend_signal": 1, "fair_value": 2826.170133, "relative_strength": 14.104019, "rate_of_change": 1.016141907728832, "market_dynamics": 0.823228, "expectation": {"probability": 61.0836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5299.230469, "high": 5524.197754, "low": 5299.230469, "close": 5524.197754, "volume": 273}, "trend_line": 4633.773478, "activity_lines": {"activity_5": 5453.900684, "activity_10": 5313.060538, "activity_20": 5130.356422, "activity_30": 4931.372781}, "trend_signal": 1, "fair_value": 2854.914082, "relative_strength": 14.699198, "rate_of_change": 1.1244172505154204, "market_dynamics": 0.983988, "expectation": {"probability": 59.6707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5469.205566, "high": 5579.189941, "low": 5449.208984, "close": 5449.208984, "volume": 301}, "trend_line": 4685.118123, "activity_lines": {"activity_5": 5473.248893, "activity_10": 5354.516193, "activity_20": 5175.621773, "activity_30": 4983.981523}, "trend_signal": 1, "fair_value": 2883.159324, "relative_strength": 15.260215, "rate_of_change": 1.1080525460247828, "market_dynamics": 1.169235, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5446.479004, "high": 5561.202148, "low": 5347.423828, "close": 5347.423828, "volume": 149}, "trend_line": 4729.071086, "activity_lines": {"activity_5": 5442.647624, "activity_10": 5371.096662, "activity_20": 5206.500444, "activity_30": 5026.710923}, "trend_signal": 1, "fair_value": 2910.261903, "relative_strength": 10.564793, "rate_of_change": 0.9381399112271587, "market_dynamics": 0.933603, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5594.187437, "high": 5653.17904, "low": 5492.452148, "close": 5624.183105, "volume": 1446}, "trend_line": 4779.01228, "activity_lines": {"activity_5": 5493.531673, "activity_10": 5433.478844, "activity_20": 5260.866399, "activity_30": 5084.460086}, "trend_signal": 1, "fair_value": 2938.765321, "relative_strength": 16.769351, "rate_of_change": 1.056046591218443, "market_dynamics": 0.855258, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5668.706548, "high": 5824.154522, "low": 5668.706548, "close": 5699.172363, "volume": 3095}, "trend_line": 4850.518945, "activity_lines": {"activity_5": 5563.832096, "activity_10": 5497.854829, "activity_20": 5318.89039, "activity_30": 5143.825252}, "trend_signal": 1, "fair_value": 2967.568607, "relative_strength": 14.65207, "rate_of_change": 1.4962645168176862, "market_dynamics": 0.817558, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5691.743166, "high": 5702.501958, "low": 5614.184598, "close": 5631.182129, "volume": 196}, "trend_line": 4915.593799, "activity_lines": {"activity_5": 5597.94707, "activity_10": 5536.97397, "activity_20": 5364.722582, "activity_30": 5194.190619}, "trend_signal": 1, "fair_value": 2995.485336, "relative_strength": 11.73967, "rate_of_change": 1.3416060165496462, "market_dynamics": 0.686662, "expectation": {"probability": 60.6733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5724.169142, "high": 5759.164063, "low": 5547.964691, "close": 5584.188965, "volume": 369}, "trend_line": 4980.101929, "activity_lines": {"activity_5": 5609.265365, "activity_10": 5557.608469, "activity_20": 5401.03398, "activity_30": 5237.325791}, "trend_signal": 1, "fair_value": 3023.130432, "relative_strength": 12.176231, "rate_of_change": 1.3123161237025591, "market_dynamics": 0.65976, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5442.209488, "high": 5511.199707, "low": 5297.34082, "close": 5297.34082, "volume": 156}, "trend_line": 5028.650309, "activity_lines": {"activity_5": 5515.968945, "activity_10": 5519.26519, "activity_20": 5406.285668, "activity_30": 5257.792816}, "trend_signal": 1, "fair_value": 3048.590686, "relative_strength": 6.869807, "rate_of_change": 0.9748471154233532, "market_dynamics": 0.166193, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5399.21582, "high": 5474.205078, "low": 5389.217419, "close": 5468.405762, "volume": 214}, "trend_line": 5075.569645, "activity_lines": {"activity_5": 5483.03304, "activity_10": 5509.998562, "activity_20": 5424.464167, "activity_30": 5286.164136}, "trend_signal": 1, "fair_value": 3075.350742, "relative_strength": 7.047349, "rate_of_change": 0.9330403411831263, "market_dynamics": -0.267707, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5313.228582, "high": 5334.225586, "low": 5156.801046, "close": 5158.621094, "volume": 636}, "trend_line": 5108.597184, "activity_lines": {"activity_5": 5357.220736, "activity_10": 5445.717933, "activity_20": 5409.842162, "activity_30": 5291.522294}, "trend_signal": 1, "fair_value": 3100.366767, "relative_strength": 1.017505, "rate_of_change": 0.650715905997594, "market_dynamics": -0.748102, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5254.237106, "high": 5254.237106, "low": 5144.253457, "close": 5159.250488, "volume": 8458}, "trend_line": 5129.914453, "activity_lines": {"activity_5": 5267.65498, "activity_10": 5387.692116, "activity_20": 5393.957959, "activity_30": 5294.790249}, "trend_signal": 1, "fair_value": 3125.828181, "relative_strength": -1.399619, "rate_of_change": 0.4172822446593613, "market_dynamics": -1.037353, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5442.21, "high": 5539.195313, "low": 5335.355469, "close": 5539.195313, "volume": 622}, "trend_line": 5165.763981, "activity_lines": {"activity_5": 5336.19961, "activity_10": 5405.382582, "activity_20": 5413.733673, "activity_30": 5321.195466}, "trend_signal": 1, "fair_value": 3153.505068, "relative_strength": 6.608735, "rate_of_change": 0.698832862193925, "market_dynamics": -0.939332, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5632.711914, "high": 5679.175293, "low": 5632.711914, "close": 5679.175293, "volume": 50}, "trend_line": 5196.917562, "activity_lines": {"activity_5": 5454.403809, "activity_10": 5446.887837, "activity_20": 5444.744289, "activity_30": 5354.318776}, "trend_signal": 1, "fair_value": 3181.96084, "relative_strength": 6.091655, "rate_of_change": 0.6030779012472187, "market_dynamics": -0.899571, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5679.535156, "high": 5722.031738, "low": 5593.952376, "close": 5722.031738, "volume": 150}, "trend_line": 5224.565771, "activity_lines": {"activity_5": 5561.437858, "activity_10": 5490.153329, "activity_20": 5477.073377, "activity_30": 5388.19711}, "trend_signal": 1, "fair_value": 3209.994625, "relative_strength": 8.914833, "rate_of_change": 0.5320116909716713, "market_dynamics": -0.676416, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5819.5238, "high": 5900.507548, "low": 5649.537598, "close": 5699.533691, "volume": 210}, "trend_line": 5264.593587, "activity_lines": {"activity_5": 5644.06416, "activity_10": 5527.549201, "activity_20": 5503.745117, "activity_30": 5418.840202}, "trend_signal": 1, "fair_value": 3237.038814, "relative_strength": 4.98658, "rate_of_change": 0.7661462742450892, "market_dynamics": -0.544798, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5777.527109, "high": 5846.521484, "low": 5616.180664, "close": 5616.180664, "volume": 260}, "trend_line": 5299.410319, "activity_lines": {"activity_5": 5662.84528, "activity_10": 5549.783407, "activity_20": 5519.099495, "activity_30": 5441.523239}, "trend_signal": 1, "fair_value": 3263.497455, "relative_strength": 1.609067, "rate_of_change": 0.6613375073428877, "market_dynamics": -0.494139, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5616.180664, "high": 5650.337538, "low": 5084.58384, "close": 5124.580566, "volume": 4657}, "trend_line": 5310.275911, "activity_lines": {"activity_5": 5487.297689, "activity_10": 5482.908531, "activity_20": 5485.102806, "activity_30": 5430.2439}, "trend_signal": 1, "fair_value": 3286.356506, "relative_strength": -8.618648, "rate_of_change": 0.20503398200821796, "market_dynamics": -0.598948, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5086.643637, "high": 5231.981933, "low": 5019.58904, "close": 5231.97168, "volume": 597}, "trend_line": 5331.652555, "activity_lines": {"activity_5": 5375.188118, "activity_10": 5443.915829, "activity_20": 5461.735328, "activity_30": 5425.192014}, "trend_signal": 1, "fair_value": 3310.219826, "relative_strength": -5.770165, "rate_of_change": 0.40255241645201856, "market_dynamics": -0.836022, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5367.920703, "high": 5510.658691, "low": 5254.570103, "close": 5510.658691, "volume": 3205}, "trend_line": 5356.141406, "activity_lines": {"activity_5": 5385.787793, "activity_10": 5456.782022, "activity_20": 5464.690116, "activity_30": 5436.740797}, "trend_signal": 1, "fair_value": 3335.780388, "relative_strength": -5.198517, "rate_of_change": 0.4593107061530957, "market_dynamics": -0.931137, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5510.658691, "high": 5510.658691, "low": 5472.552246, "close": 5499.549805, "volume": 124}, "trend_line": 5376.760677, "activity_lines": {"activity_5": 5406.776042, "activity_10": 5466.860183, "activity_20": 5466.728932, "activity_30": 5445.992952}, "trend_signal": 1, "fair_value": 3361.139155, "relative_strength": -6.260147, "rate_of_change": 0.3849650230836434, "market_dynamics": -1.068375, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5499.549805, "high": 5871.519365, "low": 5499.549805, "close": 5863.52002, "volume": 695}, "trend_line": 5403.91346, "activity_lines": {"activity_5": 5562.419955, "activity_10": 5536.916042, "activity_20": 5503.416302, "activity_30": 5477.39678}, "trend_signal": 1, "fair_value": 3388.907915, "relative_strength": -0.089697, "rate_of_change": 0.5050026332053451, "market_dynamics": -0.807055, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5852.721099, "high": 5889.458008, "low": 5792.865723, "close": 5889.458008, "volume": 823}, "trend_line": 5430.264551, "activity_lines": {"activity_5": 5710.220573, "activity_10": 5598.882999, "activity_20": 5540.958136, "activity_30": 5508.722235}, "trend_signal": 1, "fair_value": 3416.926202, "relative_strength": 0.304771, "rate_of_change": 0.48762977414520725, "market_dynamics": -0.353133, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5889.458008, "high": 5965.811551, "low": 5744.029785, "close": 5744.029785, "volume": 640}, "trend_line": 5451.768034, "activity_lines": {"activity_5": 5758.553288, "activity_10": 5628.040048, "activity_20": 5562.553239, "activity_30": 5528.965154}, "trend_signal": 1, "fair_value": 3442.717032, "relative_strength": 3.532252, "rate_of_change": 0.3959932853739063, "market_dynamics": -0.118302, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5606.660156, "high": 5684.720215, "low": 5400.0, "close": 5402.850098, "volume": 1120}, "trend_line": 5465.73138, "activity_lines": {"activity_5": 5659.022233, "activity_10": 5593.985254, "activity_20": 5549.766439, "activity_30": 5525.809158}, "trend_signal": 1, "fair_value": 3466.34739, "relative_strength": -0.329953, "rate_of_change": 0.2561250939680105, "market_dynamics": 0.058071, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5341.5, "high": 5359.0, "low": 5102.0, "close": 5102.0, "volume": 259}, "trend_line": 5469.466439, "activity_lines": {"activity_5": 5466.395052, "activity_10": 5511.033745, "activity_20": 5509.381215, "activity_30": 5502.342617}, "trend_signal": 0, "fair_value": 3488.344161, "relative_strength": -3.726751, "rate_of_change": 0.06833594152956045, "market_dynamics": -0.261179, "expectation": {"probability": 66.0832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5102.0, "high": 5279.0, "low": 5062.0, "close": 5126.0, "volume": 1393}, "trend_line": 5470.851156, "activity_lines": {"activity_5": 5308.271191, "activity_10": 5443.310121, "activity_20": 5474.125384, "activity_30": 5480.183492}, "trend_signal": 0, "fair_value": 3510.173582, "relative_strength": -6.958101, "rate_of_change": 0.025317222720779357, "market_dynamics": -0.702937, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5080.0, "high": 5262.0, "low": 4912.5, "close": 5210.0, "volume": 810}, "trend_line": 5470.88807, "activity_lines": {"activity_5": 5227.315332, "activity_10": 5399.7716, "activity_20": 5449.275181, "activity_30": 5463.354385}, "trend_signal": 0, "fair_value": 3532.362773, "relative_strength": -9.645006, "rate_of_change": 0.0006747396145071013, "market_dynamics": -1.079173, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5150.0, "high": 5415.200195, "low": 5000.0, "close": 5340.0, "volume": 572}, "trend_line": 5476.024495, "activity_lines": {"activity_5": 5234.990007, "activity_10": 5378.316362, "activity_20": 5438.587784, "activity_30": 5454.909994}, "trend_signal": 0, "fair_value": 3555.615867, "relative_strength": -7.918732, "rate_of_change": 0.09388649400753853, "market_dynamics": -1.281029, "expectation": {"probability": 64.7235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5317.100098, "high": 5495.0, "low": 5179.549805, "close": 5310.0, "volume": 3426}, "trend_line": 5468.341748, "activity_lines": {"activity_5": 5259.6, "activity_10": 5349.442427, "activity_20": 5424.840104, "activity_30": 5444.198736}, "trend_signal": 0, "fair_value": 3578.382037, "relative_strength": -8.330853, "rate_of_change": -0.1402978932438073, "market_dynamics": -1.149493, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5251.899902, "high": 5251.899902, "low": 4823.0, "close": 4921.0, "volume": 20899}, "trend_line": 5449.163688, "activity_lines": {"activity_5": 5160.733333, "activity_10": 5253.48956, "activity_20": 5374.799119, "activity_30": 5408.886365}, "trend_signal": 0, "fair_value": 3598.718856, "relative_strength": -14.382542, "rate_of_change": -0.3507107068978343, "market_dynamics": -1.088208, "expectation": {"probability": 65.6997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4910.0, "high": 5100.0, "low": 4899.0, "close": 5053.0, "volume": 1215}, "trend_line": 5433.457096, "activity_lines": {"activity_5": 5117.933333, "activity_10": 5192.055779, "activity_20": 5338.461091, "activity_30": 5383.327417}, "trend_signal": 0, "fair_value": 3619.83759, "relative_strength": -10.343257, "rate_of_change": -0.2882385793362782, "market_dynamics": -1.0068, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4915.0, "high": 5288.100098, "low": 4915.0, "close": 5125.0, "volume": 1151}, "trend_line": 5422.65013, "activity_lines": {"activity_5": 5104.0, "activity_10": 5158.449636, "activity_20": 5309.486161, "activity_30": 5363.426959}, "trend_signal": 0, "fair_value": 3641.638313, "relative_strength": -11.65913, "rate_of_change": -0.19889668417472128, "market_dynamics": -0.965287, "expectation": {"probability": 62.5798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5125.0, "high": 5125.0, "low": 4892.0, "close": 4892.0, "volume": 3428}, "trend_line": 5407.469336, "activity_lines": {"activity_5": 5018.066667, "activity_10": 5096.379093, "activity_20": 5260.293113, "activity_30": 5329.191467}, "trend_signal": 0, "fair_value": 3661.17579, "relative_strength": -13.224304, "rate_of_change": -0.2799515667812387, "market_dynamics": -1.138051, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4892.0, "high": 5261.0, "low": 4892.0, "close": 5261.0, "volume": 356}, "trend_line": 5395.363232, "activity_lines": {"activity_5": 5085.0, "activity_10": 5116.890909, "activity_20": 5249.991376, "activity_30": 5319.741833}, "trend_signal": 0, "fair_value": 3683.333239, "relative_strength": -7.178654, "rate_of_change": -0.22387744151232694, "market_dynamics": -1.082495, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5261.0, "high": 5649.0, "low": 5261.0, "close": 5640.0, "volume": 13223}, "trend_line": 5393.39082, "activity_lines": {"activity_5": 5281.533333, "activity_10": 5208.890909, "activity_20": 5277.980266, "activity_30": 5335.52485}, "trend_signal": 0, "fair_value": 3707.568558, "relative_strength": -0.865432, "rate_of_change": -0.0365575386713848, "market_dynamics": -0.762129, "expectation": {"probability": 59.0775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a258ea7-a29a-47c9-a16a-65232fd1671f/", "share_image": "https://sharemaestro.com/terminal/1a258ea7-a29a-47c9-a16a-65232fd1671f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}