{"ticker": {"uuid": "1a26380e-8c29-4b7c-b1ca-534f9075c55a", "symbol": "LAM", "name": "Laramide Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAM fell 11.39%, moving from 0.79 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.77 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 37.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-11.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 528800}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.706909, "activity_20": 0.726048, "activity_30": 0.718989}, "trend_signal": 1, "fair_value": 0.650769, "relative_strength": -4.766901, "rate_of_change": -0.04809824174205588, "market_dynamics": -0.925792, "expectation": {"probability": 37.3836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 846800}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.404, "activity_10": 0.394545, "activity_20": 0.402857, "activity_30": 0.418344}, "trend_signal": 0, "fair_value": 0.498526, "relative_strength": -9.436253, "rate_of_change": -1.1210762331838575, "market_dynamics": -0.065926, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 916300}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.403818, "activity_20": 0.404905, "activity_30": 0.41828}, "trend_signal": 0, "fair_value": 0.499808, "relative_strength": -7.626082, "rate_of_change": -0.755782312925177, "market_dynamics": 0.547526, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 293100}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.403091, "activity_20": 0.402476, "activity_30": 0.415204}, "trend_signal": 0, "fair_value": 0.500897, "relative_strength": -15.31821, "rate_of_change": -0.9139368515332316, "market_dynamics": 0.823884, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 324300}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.407636, "activity_20": 0.403286, "activity_30": 0.414323}, "trend_signal": 0, "fair_value": 0.502051, "relative_strength": -11.695352, "rate_of_change": -0.7687926450479293, "market_dynamics": 0.899749, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 319300}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.402, "activity_20": 0.399524, "activity_30": 0.41043}, "trend_signal": 0, "fair_value": 0.502821, "relative_strength": -20.612306, "rate_of_change": -0.7745164790987514, "market_dynamics": 0.604826, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 458800}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.400364, "activity_20": 0.398, "activity_30": 0.408043}, "trend_signal": 0, "fair_value": 0.503718, "relative_strength": -17.787123, "rate_of_change": -0.5463700234191977, "market_dynamics": 0.422872, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 279400}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.398545, "activity_20": 0.396857, "activity_30": 0.405806}, "trend_signal": 0, "fair_value": 0.504359, "relative_strength": -18.719084, "rate_of_change": -0.5496071039190713, "market_dynamics": 0.408618, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 315300}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.402545, "activity_20": 0.398905, "activity_30": 0.405656}, "trend_signal": 0, "fair_value": 0.505321, "relative_strength": -11.916166, "rate_of_change": -0.39447544946760044, "market_dynamics": 0.428261, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 1770100}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.410909, "activity_20": 0.403857, "activity_30": 0.407548}, "trend_signal": 0, "fair_value": 0.50641, "relative_strength": -4.044954, "rate_of_change": -0.07939771838532639, "market_dynamics": 0.8453, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 563400}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.423455, "activity_20": 0.411429, "activity_30": 0.411398}, "trend_signal": 0, "fair_value": 0.507692, "relative_strength": 1.722968, "rate_of_change": -0.1584458036842218, "market_dynamics": 1.065266, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 446300}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.432909, "activity_20": 0.417667, "activity_30": 0.414645}, "trend_signal": 0, "fair_value": 0.509038, "relative_strength": 2.40847, "rate_of_change": 0.0, "market_dynamics": 1.302348, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.46, "close": 0.57, "volume": 2284300}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.459818, "activity_20": 0.433333, "activity_30": 0.424344}, "trend_signal": 1, "fair_value": 0.510897, "relative_strength": 23.721098, "rate_of_change": 0.5559169532033669, "market_dynamics": 1.54469, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 1212000}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.488, "activity_20": 0.450048, "activity_30": 0.435183}, "trend_signal": 1, "fair_value": 0.512821, "relative_strength": 23.83389, "rate_of_change": 0.9478672985782, "market_dynamics": 1.549512, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.52, "close": 0.56, "volume": 1100700}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.507091, "activity_20": 0.462905, "activity_30": 0.443828}, "trend_signal": 1, "fair_value": 0.514615, "relative_strength": 20.588594, "rate_of_change": 0.7823943661971903, "market_dynamics": 1.576524, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 2360300}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.568, "activity_10": 0.527273, "activity_20": 0.476714, "activity_30": 0.453548}, "trend_signal": 1, "fair_value": 0.516538, "relative_strength": 21.65595, "rate_of_change": 1.0870350054619553, "market_dynamics": 1.680216, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 859100}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.58, "activity_10": 0.545455, "activity_20": 0.490571, "activity_30": 0.463613}, "trend_signal": 1, "fair_value": 0.51859, "relative_strength": 28.553166, "rate_of_change": 0.9216589861751161, "market_dynamics": 1.596455, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.59, "close": 0.66, "volume": 2571100}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.572727, "activity_20": 0.510095, "activity_30": 0.477935}, "trend_signal": 1, "fair_value": 0.521154, "relative_strength": 44.762068, "rate_of_change": 1.5221461187214562, "market_dynamics": 1.636264, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.56, "close": 0.64, "volume": 1300900}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.591455, "activity_20": 0.526524, "activity_30": 0.490538}, "trend_signal": 1, "fair_value": 0.523718, "relative_strength": 41.911884, "rate_of_change": 1.5742117134844742, "market_dynamics": 1.621149, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 916900}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.602545, "activity_20": 0.539714, "activity_30": 0.501398}, "trend_signal": 1, "fair_value": 0.52609, "relative_strength": 35.437519, "rate_of_change": 1.6235412372389468, "market_dynamics": 1.514877, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.62, "volume": 846300}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.610545, "activity_20": 0.551762, "activity_30": 0.511785}, "trend_signal": 1, "fair_value": 0.528526, "relative_strength": 37.411291, "rate_of_change": 1.5976034858387753, "market_dynamics": 1.479478, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 602000}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.612364, "activity_20": 0.560905, "activity_30": 0.520409}, "trend_signal": 1, "fair_value": 0.530769, "relative_strength": 35.303246, "rate_of_change": 1.0721951909901304, "market_dynamics": 1.275201, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.58, "close": 0.63, "volume": 1106200}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.617273, "activity_20": 0.572095, "activity_30": 0.530645}, "trend_signal": 1, "fair_value": 0.533397, "relative_strength": 34.006033, "rate_of_change": 1.6973137887650571, "market_dynamics": 1.173412, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 591800}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.619273, "activity_20": 0.581429, "activity_30": 0.53972}, "trend_signal": 1, "fair_value": 0.535833, "relative_strength": 32.731079, "rate_of_change": 1.6689858616035214, "market_dynamics": 0.950532, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.6, "close": 0.73, "volume": 1410500}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.640727, "activity_20": 0.600143, "activity_30": 0.555376}, "trend_signal": 1, "fair_value": 0.539167, "relative_strength": 51.122538, "rate_of_change": 2.5309182838018267, "market_dynamics": 0.942946, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.66, "close": 0.68, "volume": 1624000}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.65, "activity_20": 0.612619, "activity_30": 0.567011}, "trend_signal": 1, "fair_value": 0.541923, "relative_strength": 40.288514, "rate_of_change": 1.9344883692539359, "market_dynamics": 0.904658, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.61, "close": 0.66, "volume": 889700}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.653818, "activity_20": 0.621714, "activity_30": 0.576731}, "trend_signal": 1, "fair_value": 0.544231, "relative_strength": 33.102647, "rate_of_change": 1.8325928223774923, "market_dynamics": 0.626292, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 857600}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.663636, "activity_20": 0.633333, "activity_30": 0.58843}, "trend_signal": 1, "fair_value": 0.546923, "relative_strength": 40.798727, "rate_of_change": 1.8636234809617853, "market_dynamics": 0.567759, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 933800}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.669091, "activity_20": 0.641571, "activity_30": 0.598215}, "trend_signal": 1, "fair_value": 0.549231, "relative_strength": 34.457872, "rate_of_change": 2.0189918100894664, "market_dynamics": 0.261657, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.63, "close": 0.7, "volume": 2042000}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.677455, "activity_20": 0.650476, "activity_30": 0.608602}, "trend_signal": 1, "fair_value": 0.551474, "relative_strength": 35.031344, "rate_of_change": 1.9790352504638187, "market_dynamics": 0.19873, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 556900}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.678909, "activity_20": 0.655333, "activity_30": 0.616366}, "trend_signal": 1, "fair_value": 0.553462, "relative_strength": 28.002507, "rate_of_change": 1.5765909177738433, "market_dynamics": 0.088458, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 529900}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.681273, "activity_20": 0.660238, "activity_30": 0.624215}, "trend_signal": 1, "fair_value": 0.555256, "relative_strength": 29.121168, "rate_of_change": 1.492657607556792, "market_dynamics": -0.107005, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.67, "high": 0.87, "low": 0.65, "close": 0.83, "volume": 3008900}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.709455, "activity_20": 0.678429, "activity_30": 0.641204}, "trend_signal": 1, "fair_value": 0.558013, "relative_strength": 55.428173, "rate_of_change": 2.2941162975786504, "market_dynamics": 0.151888, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 1809700}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.728545, "activity_20": 0.692524, "activity_30": 0.655419}, "trend_signal": 1, "fair_value": 0.560962, "relative_strength": 48.6857, "rate_of_change": 2.357560461437335, "market_dynamics": 0.250617, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 1074600}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.748, "activity_20": 0.707524, "activity_30": 0.670043}, "trend_signal": 1, "fair_value": 0.564231, "relative_strength": 49.188044, "rate_of_change": 2.2473046333172024, "market_dynamics": 0.589625, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.81, "close": 0.88, "volume": 2992400}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.776727, "activity_20": 0.727, "activity_30": 0.687677}, "trend_signal": 1, "fair_value": 0.567628, "relative_strength": 58.177149, "rate_of_change": 2.8021962625295287, "market_dynamics": 1.145229, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.83, "close": 0.89, "volume": 1504800}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.803636, "activity_20": 0.746, "activity_30": 0.70486}, "trend_signal": 1, "fair_value": 0.570833, "relative_strength": 58.23775, "rate_of_change": 2.67225939483732, "market_dynamics": 1.212181, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.79, "close": 0.84, "volume": 2012000}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.817273, "activity_20": 0.75881, "activity_30": 0.717742}, "trend_signal": 1, "fair_value": 0.573397, "relative_strength": 45.727742, "rate_of_change": 2.342531151760102, "market_dynamics": 1.290937, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.76, "volume": 1060900}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.813818, "activity_20": 0.763143, "activity_30": 0.724495}, "trend_signal": 1, "fair_value": 0.575705, "relative_strength": 29.751646, "rate_of_change": 1.7295024056471981, "market_dynamics": 1.027568, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.73, "close": 0.81, "volume": 1025600}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.818, "activity_20": 0.771667, "activity_30": 0.733742}, "trend_signal": 1, "fair_value": 0.578462, "relative_strength": 35.938979, "rate_of_change": 1.7999991000004516, "market_dynamics": 0.662264, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.8, "close": 0.82, "volume": 682500}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.822, "activity_20": 0.780238, "activity_30": 0.74286}, "trend_signal": 1, "fair_value": 0.580962, "relative_strength": 34.945592, "rate_of_change": 1.6698911248078847, "market_dynamics": 0.341696, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.7, "close": 0.73, "volume": 1139200}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.806909, "activity_20": 0.779286, "activity_30": 0.745441}, "trend_signal": 1, "fair_value": 0.582372, "relative_strength": 18.478743, "rate_of_change": 1.2560869565217525, "market_dynamics": -0.192445, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 1077500}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.785455, "activity_20": 0.774857, "activity_30": 0.745527}, "trend_signal": 1, "fair_value": 0.58359, "relative_strength": 12.046893, "rate_of_change": 0.6201810018220296, "market_dynamics": -0.442027, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.63, "close": 0.64, "volume": 2005000}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.755455, "activity_20": 0.764381, "activity_30": 0.741462}, "trend_signal": 1, "fair_value": 0.584423, "relative_strength": 1.153798, "rate_of_change": 0.23712660028450713, "market_dynamics": -0.764522, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.68, "close": 0.74, "volume": 1477200}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.746545, "activity_20": 0.763333, "activity_30": 0.743742}, "trend_signal": 0, "fair_value": 0.585897, "relative_strength": 15.364907, "rate_of_change": 0.8514660116054824, "market_dynamics": -0.973827, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.7, "close": 0.76, "volume": 1132500}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.742727, "activity_20": 0.764143, "activity_30": 0.746925}, "trend_signal": 1, "fair_value": 0.587756, "relative_strength": 19.162718, "rate_of_change": 0.8442772775434916, "market_dynamics": -0.960111, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.67, "close": 0.69, "volume": 839400}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.728364, "activity_20": 0.757905, "activity_30": 0.745204}, "trend_signal": 0, "fair_value": 0.589038, "relative_strength": 7.634227, "rate_of_change": 0.4650695511304301, "market_dynamics": -0.989899, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 496200}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.721273, "activity_20": 0.753429, "activity_30": 0.744559}, "trend_signal": 0, "fair_value": 0.590385, "relative_strength": 8.981649, "rate_of_change": 0.23152777777777417, "market_dynamics": -1.025802, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.68, "close": 0.74, "volume": 815400}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.722, "activity_20": 0.751762, "activity_30": 0.745742}, "trend_signal": 0, "fair_value": 0.591538, "relative_strength": 12.588195, "rate_of_change": 0.4618473617333245, "market_dynamics": -1.077688, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.72, "close": 0.76, "volume": 714600}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.726727, "activity_20": 0.751714, "activity_30": 0.748}, "trend_signal": 0, "fair_value": 0.592885, "relative_strength": 12.744645, "rate_of_change": 0.6437241379310313, "market_dynamics": -1.120546, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.76, "close": 0.87, "volume": 1286000}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.752364, "activity_20": 0.761857, "activity_30": 0.757054}, "trend_signal": 1, "fair_value": 0.595064, "relative_strength": 26.470594, "rate_of_change": 1.1420278017232566, "market_dynamics": -0.756882, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.87, "volume": 636400}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.82, "activity_10": 0.777091, "activity_20": 0.771048, "activity_30": 0.76557}, "trend_signal": 1, "fair_value": 0.597308, "relative_strength": 25.718061, "rate_of_change": 1.2195121951219523, "market_dynamics": -0.422, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 503600}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.795636, "activity_20": 0.777429, "activity_30": 0.772215}, "trend_signal": 1, "fair_value": 0.599359, "relative_strength": 21.777124, "rate_of_change": 0.9816599732262429, "market_dynamics": -0.120611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.77, "close": 0.8, "volume": 650500}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.802364, "activity_20": 0.778952, "activity_30": 0.775161}, "trend_signal": 1, "fair_value": 0.600897, "relative_strength": 14.939642, "rate_of_change": 0.7954046820170939, "market_dynamics": 0.099875, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.72, "close": 0.76, "volume": 625000}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.798909, "activity_20": 0.776667, "activity_30": 0.77514}, "trend_signal": 1, "fair_value": 0.6025, "relative_strength": 10.171917, "rate_of_change": 0.13152132026362146, "market_dynamics": -0.040879, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 1278600}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.784182, "activity_20": 0.768952, "activity_30": 0.771183}, "trend_signal": 1, "fair_value": 0.603846, "relative_strength": 1.114709, "rate_of_change": 0.08760949545073879, "market_dynamics": -0.102576, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 913000}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.742, "activity_10": 0.774182, "activity_20": 0.764, "activity_30": 0.768473}, "trend_signal": 0, "fair_value": 0.605064, "relative_strength": 1.742446, "rate_of_change": 0.2624671916010501, "market_dynamics": -0.220176, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 222400}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.763636, "activity_20": 0.759857, "activity_30": 0.765634}, "trend_signal": 0, "fair_value": 0.606603, "relative_strength": 0.065739, "rate_of_change": 0.08730366492146245, "market_dynamics": -0.311512, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.68, "close": 0.78, "volume": 675500}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.74, "activity_10": 0.763818, "activity_20": 0.762, "activity_30": 0.766624}, "trend_signal": 0, "fair_value": 0.60891, "relative_strength": 4.532649, "rate_of_change": 0.43587600877245003, "market_dynamics": -0.241963, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.59, "close": 0.59, "volume": 749300}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.728727, "activity_20": 0.745952, "activity_30": 0.75514}, "trend_signal": 0, "fair_value": 0.609359, "relative_strength": -21.312195, "rate_of_change": -0.4774739583333302, "market_dynamics": -0.496626, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 746600}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.702182, "activity_20": 0.73381, "activity_30": 0.745828}, "trend_signal": 0, "fair_value": 0.609744, "relative_strength": -18.081731, "rate_of_change": -0.21796782292535533, "market_dynamics": -0.681477, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.54, "close": 0.58, "volume": 1697000}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.672909, "activity_20": 0.71881, "activity_30": 0.734043}, "trend_signal": 0, "fair_value": 0.610385, "relative_strength": -21.517747, "rate_of_change": -0.43715015858821055, "market_dynamics": -0.754823, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 657100}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.638, "activity_20": 0.69881, "activity_30": 0.718602}, "trend_signal": 0, "fair_value": 0.610705, "relative_strength": -29.891889, "rate_of_change": -1.3607995438101645, "market_dynamics": -1.061752, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 317600}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.610909, "activity_20": 0.680619, "activity_30": 0.704473}, "trend_signal": 0, "fair_value": 0.611346, "relative_strength": -30.818395, "rate_of_change": -1.2016021361815765, "market_dynamics": -1.136298, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.5, "close": 0.55, "volume": 847700}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.592364, "activity_20": 0.664857, "activity_30": 0.692215}, "trend_signal": 0, "fair_value": 0.611603, "relative_strength": -28.710397, "rate_of_change": -1.2162162162162173, "market_dynamics": -1.176495, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 859700}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.534, "activity_10": 0.572182, "activity_20": 0.647143, "activity_30": 0.678602}, "trend_signal": 0, "fair_value": 0.610641, "relative_strength": -32.520052, "rate_of_change": -1.6415868673050629, "market_dynamics": -1.28234, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.46, "volume": 667100}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.544364, "activity_20": 0.624857, "activity_30": 0.661892}, "trend_signal": 0, "fair_value": 0.608718, "relative_strength": -38.550453, "rate_of_change": -1.9934631432545105, "market_dynamics": -1.277825, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.41, "close": 0.5, "volume": 1975600}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.528545, "activity_20": 0.607476, "activity_30": 0.648688}, "trend_signal": 0, "fair_value": 0.606474, "relative_strength": -35.176032, "rate_of_change": -1.6084192959227643, "market_dynamics": -1.097948, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.44, "close": 0.5, "volume": 2309700}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.516727, "activity_20": 0.591095, "activity_30": 0.636215}, "trend_signal": 0, "fair_value": 0.604808, "relative_strength": -35.651567, "rate_of_change": -1.2499044470694387, "market_dynamics": -0.96915, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.69, "low": 0.48, "close": 0.64, "volume": 3513100}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.535455, "activity_20": 0.58919, "activity_30": 0.633333}, "trend_signal": 0, "fair_value": 0.60391, "relative_strength": -17.597733, "rate_of_change": -0.8277016418200347, "market_dynamics": -0.563883, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.63, "high": 0.77, "low": 0.6, "close": 0.75, "volume": 4827900}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.573273, "activity_20": 0.598333, "activity_30": 0.637914}, "trend_signal": 0, "fair_value": 0.604167, "relative_strength": -4.132204, "rate_of_change": -0.343593519882184, "market_dynamics": 0.043359, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.68, "close": 0.68, "volume": 635800}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.596, "activity_20": 0.601381, "activity_30": 0.638129}, "trend_signal": 0, "fair_value": 0.6025, "relative_strength": -13.967418, "rate_of_change": -0.24635455844602647, "market_dynamics": 0.319096, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.67, "close": 0.79, "volume": 1138000}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.636909, "activity_20": 0.61581, "activity_30": 0.645548}, "trend_signal": 0, "fair_value": 0.601026, "relative_strength": -1.429222, "rate_of_change": 0.4444444444444448, "market_dynamics": 0.687011, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 984400}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.669273, "activity_20": 0.628619, "activity_30": 0.651484}, "trend_signal": 0, "fair_value": 0.600321, "relative_strength": -2.48385, "rate_of_change": 0.639085545722702, "market_dynamics": 0.795409, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 375700}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.695455, "activity_20": 0.640619, "activity_30": 0.656495}, "trend_signal": 0, "fair_value": 0.598846, "relative_strength": -2.897192, "rate_of_change": 0.09775285674298095, "market_dynamics": 0.678252, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.72, "close": 0.76, "volume": 359400}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.717818, "activity_20": 0.652619, "activity_30": 0.661462}, "trend_signal": 0, "fair_value": 0.597372, "relative_strength": -4.826412, "rate_of_change": 0.0, "market_dynamics": 0.749104, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.68, "close": 0.77, "volume": 927100}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.737636, "activity_20": 0.665286, "activity_30": 0.667075}, "trend_signal": 0, "fair_value": 0.596667, "relative_strength": -3.781763, "rate_of_change": 0.39048316251829795, "market_dynamics": 0.736213, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.74, "close": 0.77, "volume": 639900}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.751818, "activity_20": 0.677714, "activity_30": 0.672516}, "trend_signal": 0, "fair_value": 0.596282, "relative_strength": -5.674172, "rate_of_change": 0.29168678090093325, "market_dynamics": 0.68713, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 445300}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.752, "activity_20": 0.685143, "activity_30": 0.674602}, "trend_signal": 0, "fair_value": 0.596218, "relative_strength": -12.279048, "rate_of_change": -0.09699462094298159, "market_dynamics": 0.625028, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 252200}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.75, "activity_20": 0.69381, "activity_30": 0.677376}, "trend_signal": 0, "fair_value": 0.596346, "relative_strength": -10.890205, "rate_of_change": -0.14556040756914132, "market_dynamics": 0.56293, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.65, "close": 0.66, "volume": 482100}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.733636, "activity_20": 0.695143, "activity_30": 0.675699}, "trend_signal": 0, "fair_value": 0.596346, "relative_strength": -17.756435, "rate_of_change": -1.0204081632653068, "market_dynamics": 0.40796, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.57, "close": 0.68, "volume": 1845600}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.722545, "activity_20": 0.69819, "activity_30": 0.675763}, "trend_signal": 1, "fair_value": 0.596282, "relative_strength": -12.628612, "rate_of_change": -0.9326951399116397, "market_dynamics": 0.323431, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.61, "close": 0.64, "volume": 364100}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.704182, "activity_20": 0.696952, "activity_30": 0.673656}, "trend_signal": 1, "fair_value": 0.595833, "relative_strength": -18.114589, "rate_of_change": -1.040633775701797, "market_dynamics": 0.145691, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.74, "low": 0.6, "close": 0.72, "volume": 1170400}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.703091, "activity_20": 0.702762, "activity_30": 0.677161}, "trend_signal": 1, "fair_value": 0.595513, "relative_strength": -8.687409, "rate_of_change": -0.40065077583836584, "market_dynamics": 0.026863, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.63, "close": 0.63, "volume": 651100}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.686545, "activity_20": 0.699095, "activity_30": 0.675032}, "trend_signal": 1, "fair_value": 0.595256, "relative_strength": -18.411208, "rate_of_change": -0.65354449472097, "market_dynamics": -0.202357, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 660100}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.666909, "activity_20": 0.69219, "activity_30": 0.671247}, "trend_signal": 0, "fair_value": 0.595385, "relative_strength": -22.542227, "rate_of_change": -0.5061738329079715, "market_dynamics": -0.474251, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.57, "close": 0.64, "volume": 998500}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.657455, "activity_20": 0.688714, "activity_30": 0.670258}, "trend_signal": 0, "fair_value": 0.595705, "relative_strength": -17.979302, "rate_of_change": -0.40681607671215353, "market_dynamics": -0.536932, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 2017300}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.643091, "activity_20": 0.680571, "activity_30": 0.66686}, "trend_signal": 0, "fair_value": 0.595705, "relative_strength": -22.411994, "rate_of_change": -0.612869962783472, "market_dynamics": -0.608047, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 654000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.631818, "activity_20": 0.671952, "activity_30": 0.66372}, "trend_signal": 0, "fair_value": 0.595449, "relative_strength": -21.197283, "rate_of_change": -0.9249738309487002, "market_dynamics": -0.61516, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.53, "close": 0.56, "volume": 628100}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.615455, "activity_20": 0.659048, "activity_30": 0.658387}, "trend_signal": 0, "fair_value": 0.595449, "relative_strength": -25.72979, "rate_of_change": -0.1556015790448243, "market_dynamics": -0.658919, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.59, "volume": 364000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.607636, "activity_20": 0.649381, "activity_30": 0.655054}, "trend_signal": 0, "fair_value": 0.595064, "relative_strength": -20.080003, "rate_of_change": -0.155844074886195, "market_dynamics": -0.738445, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.56, "volume": 1403000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.576, "activity_10": 0.595636, "activity_20": 0.637619, "activity_30": 0.649849}, "trend_signal": 0, "fair_value": 0.594038, "relative_strength": -24.108023, "rate_of_change": -0.10411024760132381, "market_dynamics": -0.821948, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.57, "volume": 529800}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.587636, "activity_20": 0.627381, "activity_30": 0.645333}, "trend_signal": 0, "fair_value": 0.592372, "relative_strength": -19.994183, "rate_of_change": 0.2604687499999959, "market_dynamics": -0.858535, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 635000}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.57, "activity_10": 0.580909, "activity_20": 0.61819, "activity_30": 0.64071}, "trend_signal": 0, "fair_value": 0.591154, "relative_strength": -18.771398, "rate_of_change": 0.2077401518233022, "market_dynamics": -0.870865, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56, "high": 0.69, "low": 0.56, "close": 0.69, "volume": 1192200}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.598727, "activity_20": 0.621381, "activity_30": 0.643742}, "trend_signal": 0, "fair_value": 0.590577, "relative_strength": -3.030896, "rate_of_change": 0.7258164852255018, "market_dynamics": -0.507185, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.64, "close": 0.65, "volume": 1306800}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.628, "activity_10": 0.608182, "activity_20": 0.621095, "activity_30": 0.643892}, "trend_signal": 0, "fair_value": 0.59, "relative_strength": -7.717006, "rate_of_change": 0.6690166397238135, "market_dynamics": -0.221869, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.58, "close": 0.63, "volume": 5692200}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.613091, "activity_20": 0.619429, "activity_30": 0.642473}, "trend_signal": 0, "fair_value": 0.588782, "relative_strength": -4.124844, "rate_of_change": 0.8691717791411008, "market_dynamics": 0.19996, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.55, "close": 0.65, "volume": 933900}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.621818, "activity_20": 0.620333, "activity_30": 0.641978}, "trend_signal": 0, "fair_value": 0.587436, "relative_strength": -2.260616, "rate_of_change": 0.7602631726998624, "market_dynamics": 0.522322, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 729000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.632, "activity_10": 0.620545, "activity_20": 0.617048, "activity_30": 0.637935}, "trend_signal": 0, "fair_value": 0.586603, "relative_strength": -11.622912, "rate_of_change": 0.5029675538392633, "market_dynamics": 0.404832, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.62, "volume": 770700}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.622909, "activity_20": 0.616238, "activity_30": 0.634968}, "trend_signal": 0, "fair_value": 0.586538, "relative_strength": -10.145241, "rate_of_change": -0.10015015015016279, "market_dynamics": 0.36329, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.62, "close": 0.68, "volume": 1038000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.635091, "activity_20": 0.621667, "activity_30": 0.635914}, "trend_signal": 0, "fair_value": 0.587628, "relative_strength": -2.272488, "rate_of_change": -0.3506514782822915, "market_dynamics": 0.337554, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.65, "close": 0.68, "volume": 700600}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.645636, "activity_20": 0.627, "activity_30": 0.637011}, "trend_signal": 0, "fair_value": 0.589038, "relative_strength": -3.043289, "rate_of_change": 0.0, "market_dynamics": 0.434752, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6, "close": 0.61, "volume": 445000}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.641273, "activity_20": 0.625667, "activity_30": 0.633591}, "trend_signal": 0, "fair_value": 0.59, "relative_strength": -14.171556, "rate_of_change": -0.9049773755656116, "market_dynamics": 0.44564, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.63, "volume": 685100}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.639818, "activity_20": 0.626381, "activity_30": 0.631849}, "trend_signal": 0, "fair_value": 0.590897, "relative_strength": -10.118402, "rate_of_change": -0.7103500761034972, "market_dynamics": 0.467615, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 1745700}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.635455, "activity_20": 0.626571, "activity_30": 0.629763}, "trend_signal": 0, "fair_value": 0.591346, "relative_strength": -11.633615, "rate_of_change": -0.7152788529784724, "market_dynamics": 0.39479, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 628900}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.639636, "activity_20": 0.630619, "activity_30": 0.630559}, "trend_signal": 0, "fair_value": 0.591795, "relative_strength": -6.069751, "rate_of_change": -0.5147707077865551, "market_dynamics": 0.378969, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 934800}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.643636, "activity_20": 0.634381, "activity_30": 0.63157}, "trend_signal": 0, "fair_value": 0.593205, "relative_strength": -5.639043, "rate_of_change": -0.5689604598864342, "market_dynamics": 0.519764, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.62, "close": 0.62, "volume": 2992700}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.639818, "activity_20": 0.634238, "activity_30": 0.630237}, "trend_signal": 0, "fair_value": 0.59391, "relative_strength": -10.744757, "rate_of_change": -0.7804366386906153, "market_dynamics": 0.546936, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 1107100}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.636545, "activity_20": 0.634, "activity_30": 0.629226}, "trend_signal": 0, "fair_value": 0.594615, "relative_strength": -10.761774, "rate_of_change": -0.5244884507139663, "market_dynamics": 0.349779, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 706100}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.632909, "activity_20": 0.633667, "activity_30": 0.62843}, "trend_signal": 0, "fair_value": 0.595705, "relative_strength": -11.307827, "rate_of_change": -0.5797578174790906, "market_dynamics": 0.108862, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 900100}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.625636, "activity_20": 0.631143, "activity_30": 0.626581}, "trend_signal": 0, "fair_value": 0.596731, "relative_strength": -13.294119, "rate_of_change": -0.31813344743719674, "market_dynamics": -0.204003, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 1289500}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.618, "activity_10": 0.625273, "activity_20": 0.631429, "activity_30": 0.626796}, "trend_signal": 0, "fair_value": 0.598077, "relative_strength": -9.728651, "rate_of_change": -0.2660104968029231, "market_dynamics": -0.342648, "expectation": {"probability": 41.1623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 1463500}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.620364, "activity_20": 0.628524, "activity_30": 0.625183}, "trend_signal": 0, "fair_value": 0.59859, "relative_strength": -14.245906, "rate_of_change": -0.21328000000000458, "market_dynamics": -0.309359, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.48, "close": 0.51, "volume": 5424300}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.599273, "activity_20": 0.616905, "activity_30": 0.617849}, "trend_signal": 0, "fair_value": 0.598654, "relative_strength": -25.423501, "rate_of_change": -1.1223938415853343, "market_dynamics": -0.406301, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 1013600}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.578545, "activity_20": 0.604619, "activity_30": 0.610323}, "trend_signal": 0, "fair_value": 0.598462, "relative_strength": -28.542954, "rate_of_change": -0.7028104309132723, "market_dynamics": -0.600384, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 908400}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.524, "activity_10": 0.56, "activity_20": 0.593238, "activity_30": 0.603075}, "trend_signal": 0, "fair_value": 0.598846, "relative_strength": -28.642788, "rate_of_change": -0.5443116735501811, "market_dynamics": -0.915297, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.46, "close": 0.5, "volume": 1392600}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.544364, "activity_20": 0.582571, "activity_30": 0.596043}, "trend_signal": 0, "fair_value": 0.598846, "relative_strength": -29.396778, "rate_of_change": -0.7663382594417039, "market_dynamics": -1.142125, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 1289000}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.537091, "activity_20": 0.575381, "activity_30": 0.591247}, "trend_signal": 0, "fair_value": 0.598462, "relative_strength": -25.553844, "rate_of_change": -0.3860454418342254, "market_dynamics": -1.2133, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 909700}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.529636, "activity_20": 0.56781, "activity_30": 0.585957}, "trend_signal": 0, "fair_value": 0.597885, "relative_strength": -28.053438, "rate_of_change": -0.4430232558139493, "market_dynamics": -1.14355, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 935300}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.518, "activity_10": 0.524, "activity_20": 0.560619, "activity_30": 0.580839}, "trend_signal": 0, "fair_value": 0.597628, "relative_strength": -28.435136, "rate_of_change": -0.22241391680418543, "market_dynamics": -1.105464, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.5, "close": 0.62, "volume": 2442400}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.538364, "activity_20": 0.563429, "activity_30": 0.582258}, "trend_signal": 0, "fair_value": 0.59859, "relative_strength": -16.053792, "rate_of_change": 0.16722408026755867, "market_dynamics": -0.688837, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.67, "volume": 4063500}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.561455, "activity_20": 0.571286, "activity_30": 0.586839}, "trend_signal": 0, "fair_value": 0.599679, "relative_strength": -8.965777, "rate_of_change": 0.612186978297158, "market_dynamics": -0.107901, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.64, "close": 0.66, "volume": 8368100}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.582, "activity_20": 0.578238, "activity_30": 0.590538}, "trend_signal": 0, "fair_value": 0.600577, "relative_strength": -11.771574, "rate_of_change": 0.49778733529461594, "market_dynamics": 0.486613, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.61, "close": 0.64, "volume": 2421800}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.597818, "activity_20": 0.583048, "activity_30": 0.592753}, "trend_signal": 0, "fair_value": 0.601474, "relative_strength": -12.229458, "rate_of_change": 0.38519516499991413, "market_dynamics": 0.982443, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.61, "close": 0.65, "volume": 3204200}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.613091, "activity_20": 0.588762, "activity_30": 0.595462}, "trend_signal": 0, "fair_value": 0.602244, "relative_strength": -10.90263, "rate_of_change": -0.21924342105263628, "market_dynamics": 1.099851, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 2191000}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.618364, "activity_20": 0.590524, "activity_30": 0.595677}, "trend_signal": 0, "fair_value": 0.602564, "relative_strength": -16.303516, "rate_of_change": -0.21988998907142573, "market_dynamics": 0.893252, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.58, "close": 0.71, "volume": 2203000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.639818, "activity_20": 0.602048, "activity_30": 0.60243}, "trend_signal": 0, "fair_value": 0.603462, "relative_strength": -1.665455, "rate_of_change": 0.44058394305282794, "market_dynamics": 0.80673, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.56, "close": 0.57, "volume": 1850500}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.632, "activity_20": 0.6, "activity_30": 0.599978}, "trend_signal": 0, "fair_value": 0.603397, "relative_strength": -19.379273, "rate_of_change": -0.43865131578946953, "market_dynamics": 0.694968, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.53, "close": 0.54, "volume": 1442900}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.618, "activity_20": 0.595333, "activity_30": 0.595763}, "trend_signal": 0, "fair_value": 0.603397, "relative_strength": -23.852486, "rate_of_change": -0.3303966577074109, "market_dynamics": 0.468521, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.54, "volume": 2047300}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.603636, "activity_20": 0.591048, "activity_30": 0.591677}, "trend_signal": 0, "fair_value": 0.60359, "relative_strength": -22.647735, "rate_of_change": -0.4418786971705604, "market_dynamics": 0.342807, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 594200}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.598, "activity_20": 0.591905, "activity_30": 0.590989}, "trend_signal": 0, "fair_value": 0.604038, "relative_strength": -18.146049, "rate_of_change": -0.49944478388191843, "market_dynamics": 0.094846, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.55, "close": 0.64, "volume": 2564300}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.602, "activity_20": 0.597571, "activity_30": 0.59372}, "trend_signal": 0, "fair_value": 0.605128, "relative_strength": -10.408647, "rate_of_change": -0.22320121405397095, "market_dynamics": 0.122549, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 1117900}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.597455, "activity_20": 0.598429, "activity_30": 0.593312}, "trend_signal": 0, "fair_value": 0.605962, "relative_strength": -17.458995, "rate_of_change": -0.11168256661966644, "market_dynamics": 0.087798, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 4180000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.586909, "activity_20": 0.595524, "activity_30": 0.590366}, "trend_signal": 0, "fair_value": 0.606538, "relative_strength": -22.933606, "rate_of_change": -0.4477333812348132, "market_dynamics": 0.036137, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 671300}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.576, "activity_10": 0.579818, "activity_20": 0.593381, "activity_30": 0.588237}, "trend_signal": 0, "fair_value": 0.607115, "relative_strength": -21.573028, "rate_of_change": -0.337268128161889, "market_dynamics": -0.178767, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.53, "close": 0.64, "volume": 1593400}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.588909, "activity_20": 0.598571, "activity_30": 0.591398}, "trend_signal": 0, "fair_value": 0.608269, "relative_strength": -9.366886, "rate_of_change": -0.11285956006767736, "market_dynamics": -0.340977, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.65, "volume": 1972000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.612, "activity_10": 0.599273, "activity_20": 0.604048, "activity_30": 0.595247}, "trend_signal": 1, "fair_value": 0.609231, "relative_strength": -9.577479, "rate_of_change": -0.05640884043413255, "market_dynamics": -0.283037, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 2004200}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.610727, "activity_20": 0.60881, "activity_30": 0.599118}, "trend_signal": 1, "fair_value": 0.610385, "relative_strength": -10.414837, "rate_of_change": 0.16949152542372897, "market_dynamics": -0.159493, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.87, "low": 0.66, "close": 0.86, "volume": 5147200}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.658909, "activity_20": 0.633, "activity_30": 0.616473}, "trend_signal": 1, "fair_value": 0.612692, "relative_strength": 18.0702, "rate_of_change": 1.3536379018612534, "market_dynamics": 0.468625, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.77, "close": 0.84, "volume": 6162700}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.697636, "activity_20": 0.653667, "activity_30": 0.632022}, "trend_signal": 1, "fair_value": 0.615064, "relative_strength": 19.442948, "rate_of_change": 1.2242070116861494, "market_dynamics": 0.941098, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.72, "close": 0.76, "volume": 3354700}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.716364, "activity_20": 0.66519, "activity_30": 0.641935}, "trend_signal": 1, "fair_value": 0.616987, "relative_strength": 6.261675, "rate_of_change": 0.879714612267508, "market_dynamics": 1.169416, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.77, "close": 0.79, "volume": 2461800}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.792, "activity_10": 0.737455, "activity_20": 0.678905, "activity_30": 0.653441}, "trend_signal": 1, "fair_value": 0.619231, "relative_strength": 8.262768, "rate_of_change": 0.8718796338530659, "market_dynamics": 1.436682, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.76, "close": 0.86, "volume": 2096900}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.768545, "activity_20": 0.698714, "activity_30": 0.669118}, "trend_signal": 1, "fair_value": 0.621731, "relative_strength": 15.066051, "rate_of_change": 1.404700162074551, "market_dynamics": 1.372436, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.8, "close": 0.82, "volume": 1908400}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.818, "activity_10": 0.787455, "activity_20": 0.713762, "activity_30": 0.681656}, "trend_signal": 1, "fair_value": 0.624038, "relative_strength": 7.873393, "rate_of_change": 1.6515175005234473, "market_dynamics": 1.230744, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.74, "close": 0.75, "volume": 2552000}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.788727, "activity_20": 0.721286, "activity_30": 0.689011}, "trend_signal": 1, "fair_value": 0.62609, "relative_strength": 2.442681, "rate_of_change": 1.310220125786169, "market_dynamics": 1.123801, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 0.86, "low": 0.71, "close": 0.79, "volume": 1838900}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.793818, "activity_20": 0.732143, "activity_30": 0.698409}, "trend_signal": 1, "fair_value": 0.62859, "relative_strength": 9.60173, "rate_of_change": 1.5003111745013806, "market_dynamics": 0.917044, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.65, "close": 0.73, "volume": 3546100}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.785273, "activity_20": 0.736429, "activity_30": 0.703312}, "trend_signal": 1, "fair_value": 0.630705, "relative_strength": 5.634137, "rate_of_change": 1.1723241590214035, "market_dynamics": 0.67163, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 1275100}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.757091, "activity_20": 0.731095, "activity_30": 0.701269}, "trend_signal": 1, "fair_value": 0.631859, "relative_strength": -10.159074, "rate_of_change": 0.5037277059306313, "market_dynamics": 0.247466, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.58, "close": 0.69, "volume": 1234100}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.740182, "activity_20": 0.73119, "activity_30": 0.702882}, "trend_signal": 1, "fair_value": 0.633782, "relative_strength": -4.48388, "rate_of_change": 0.8521804511278162, "market_dynamics": -0.036445, "expectation": {"probability": 37.3577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 648900}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.726364, "activity_20": 0.730571, "activity_30": 0.704129}, "trend_signal": 1, "fair_value": 0.635769, "relative_strength": -5.560274, "rate_of_change": 0.8448305940205718, "market_dynamics": -0.367669, "expectation": {"probability": 38.6675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.66, "close": 0.75, "volume": 2144000}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.726182, "activity_20": 0.734952, "activity_30": 0.708882}, "trend_signal": 1, "fair_value": 0.638269, "relative_strength": 0.973175, "rate_of_change": 0.6408085957657043, "market_dynamics": -0.572042, "expectation": {"probability": 38.0842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.73, "close": 0.77, "volume": 1856700}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.729818, "activity_20": 0.740476, "activity_30": 0.714645}, "trend_signal": 1, "fair_value": 0.640705, "relative_strength": 5.240548, "rate_of_change": 0.48966675334635446, "market_dynamics": -0.527176, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.69, "close": 0.72, "volume": 1229200}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.724727, "activity_20": 0.740619, "activity_30": 0.716968}, "trend_signal": 1, "fair_value": 0.642885, "relative_strength": -1.033578, "rate_of_change": 0.2923976608187137, "market_dynamics": -0.61886, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.7, "close": 0.74, "volume": 1263000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.725818, "activity_20": 0.742048, "activity_30": 0.720452}, "trend_signal": 1, "fair_value": 0.645, "relative_strength": 1.622941, "rate_of_change": 0.4858600583090261, "market_dynamics": -0.615798, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.68, "close": 0.7, "volume": 1602300}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.721091, "activity_20": 0.738762, "activity_30": 0.72114}, "trend_signal": 1, "fair_value": 0.647179, "relative_strength": -2.931408, "rate_of_change": 0.24182796993615194, "market_dynamics": -0.68956, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 934300}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.708182, "activity_20": 0.730048, "activity_30": 0.718495}, "trend_signal": 1, "fair_value": 0.64891, "relative_strength": -11.092973, "rate_of_change": 0.1929088277858218, "market_dynamics": -0.885368, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 528800}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.706909, "activity_20": 0.726048, "activity_30": 0.718989}, "trend_signal": 1, "fair_value": 0.650769, "relative_strength": -4.766901, "rate_of_change": -0.04809824174205588, "market_dynamics": -0.925792, "expectation": {"probability": 37.3836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a26380e-8c29-4b7c-b1ca-534f9075c55a/", "share_image": "https://sharemaestro.com/terminal/1a26380e-8c29-4b7c-b1ca-534f9075c55a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}