{"ticker": {"uuid": "1a269101-1cd2-47dd-b96b-5c7af6cdd82a", "symbol": "GLDSL", "name": "UBS Solactive US Listed Gold & Silver Miners UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDSL fell 7.28%, moving from 17.30 to 16.04. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.04"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.712, "high": 16.156, "low": 15.3, "close": 16.035999, "volume": 13573}, "trend_line": null, "activity_lines": {"activity_5": 16.0296, "activity_10": 16.390218, "activity_20": 16.866324, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 15.152, "high": 15.386, "low": 15.066, "close": 15.27, "volume": 9335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.177999, "high": 16.5, "low": 16.0, "close": 16.068001, "volume": 4996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.669001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.24, "high": 16.24, "low": 15.384, "close": 15.716, "volume": 8553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.684667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.838, "high": 16.5, "low": 15.566, "close": 16.469999, "volume": 18057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.216, "high": 17.934, "low": 17.216, "close": 17.486, "volume": 30549}, "trend_line": null, "activity_lines": {"activity_5": 16.524267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.018, "high": 19.25, "low": 17.768, "close": 19.25, "volume": 23211}, "trend_line": null, "activity_lines": {"activity_5": 17.540267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.115, "high": 20.844999, "low": 17.313999, "close": 18.087999, "volume": 66659}, "trend_line": null, "activity_lines": {"activity_5": 17.9036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.906857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.792, "high": 18.306, "low": 15.416, "close": 17.375999, "volume": 83676}, "trend_line": null, "activity_lines": {"activity_5": 17.894933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.02, "high": 19.200001, "low": 17.6, "close": 18.164, "volume": 12017}, "trend_line": null, "activity_lines": {"activity_5": 18.038266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.098666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.75, "high": 19.296, "low": 18.01, "close": 19.296, "volume": 3282}, "trend_line": null, "activity_lines": {"activity_5": 18.446, "activity_10": 17.9168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.662001, "high": 21.0, "low": 19.662001, "close": 21.0, "volume": 10225}, "trend_line": null, "activity_lines": {"activity_5": 19.301066, "activity_10": 18.586182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.653091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.08, "high": 22.27, "low": 18.0, "close": 18.454, "volume": 65499}, "trend_line": null, "activity_lines": {"activity_5": 19.1908, "activity_10": 18.688472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.719833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.9, "high": 19.101999, "low": 17.27, "close": 17.296, "volume": 11583}, "trend_line": null, "activity_lines": {"activity_5": 18.670133, "activity_10": 18.536836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.687231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.798, "high": 17.568001, "low": 14.5, "close": 14.66, "volume": 125043}, "trend_line": null, "activity_lines": {"activity_5": 17.276133, "activity_10": 17.8772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.464, "high": 16.238001, "low": 13.464, "close": 15.624, "volume": 47298}, "trend_line": null, "activity_lines": {"activity_5": 16.437067, "activity_10": 17.425745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.347867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.808, "high": 17.684, "low": 15.7, "close": 17.252001, "volume": 61975}, "trend_line": null, "activity_lines": {"activity_5": 16.385467, "activity_10": 17.304146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.341875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.893999, "high": 18.606001, "low": 16.893999, "close": 17.704, "volume": 49678}, "trend_line": null, "activity_lines": {"activity_5": 16.7344, "activity_10": 17.301055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.363176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.724001, "high": 18.219999, "low": 17.576, "close": 17.931999, "volume": 17941}, "trend_line": null, "activity_lines": {"activity_5": 17.209333, "activity_10": 17.3464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.394778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.9, "high": 17.92, "low": 16.486, "close": 16.736, "volume": 34187}, "trend_line": null, "activity_lines": {"activity_5": 17.2432, "activity_10": 17.164182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.360105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.598, "close": 15.904, "volume": 6528}, "trend_line": null, "activity_lines": {"activity_5": 16.861333, "activity_10": 16.856655, "activity_20": 17.324571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.768, "high": 17.372, "low": 15.692, "close": 16.888, "volume": 4763}, "trend_line": null, "activity_lines": {"activity_5": 16.7888, "activity_10": 16.789709, "activity_20": 17.286543, "activity_30": null}, "trend_signal": 0, "fair_value": 17.268286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.098, "high": 17.51, "low": 16.0, "close": 16.0, "volume": 8485}, "trend_line": null, "activity_lines": {"activity_5": 16.444533, "activity_10": 16.636073, "activity_20": 17.156238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.210636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.86, "high": 16.236, "low": 15.166, "close": 15.646, "volume": 7366}, "trend_line": null, "activity_lines": {"activity_5": 16.095867, "activity_10": 16.462691, "activity_20": 16.992543, "activity_30": null}, "trend_signal": 0, "fair_value": 17.142609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.712, "high": 16.156, "low": 15.3, "close": 16.035999, "volume": 13573}, "trend_line": null, "activity_lines": {"activity_5": 16.0296, "activity_10": 16.390218, "activity_20": 16.866324, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a269101-1cd2-47dd-b96b-5c7af6cdd82a/", "share_image": "https://sharemaestro.com/terminal/1a269101-1cd2-47dd-b96b-5c7af6cdd82a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}