{"ticker": {"uuid": "1a2752c0-0a62-4239-9e32-9885a9b98d94", "symbol": "FRAN", "name": "Franchise Brands plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRAN rose 15.88%, moving from 125.99 to 146.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.57 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 41.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.00"}, {"label": "12-Week Change", "value": "15.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.0, "high": 148.5, "low": 142.0, "close": 146.0, "volume": 748221}, "trend_line": 133.372393, "activity_lines": {"activity_5": 145.799091, "activity_10": 140.249761, "activity_20": 134.180159, "activity_30": 133.709955}, "trend_signal": 1, "fair_value": 152.101361, "relative_strength": 0.5675, "rate_of_change": 0.4900506764560955, "market_dynamics": 1.160358, "expectation": {"probability": 41.109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.411152, "high": 184.909946, "low": 179.912369, "close": 182.411163, "volume": 297561}, "trend_line": 195.962676, "activity_lines": {"activity_5": 181.278378, "activity_10": 179.957616, "activity_20": 191.697762, "activity_30": 195.394223}, "trend_signal": 0, "fair_value": 143.660094, "relative_strength": 2.946941, "rate_of_change": 0.3242488072310575, "market_dynamics": -0.981246, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.411149, "high": 186.908958, "low": 170.791807, "close": 177.913361, "volume": 656676}, "trend_line": 196.52939, "activity_lines": {"activity_5": 180.412137, "activity_10": 179.576183, "activity_20": 189.751765, "activity_30": 194.229751}, "trend_signal": 0, "fair_value": 144.156851, "relative_strength": -0.998651, "rate_of_change": 0.28919486688374213, "market_dynamics": -0.955323, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.913362, "high": 179.412632, "low": 168.917751, "close": 171.416534, "volume": 388940}, "trend_line": 196.779598, "activity_lines": {"activity_5": 177.380287, "activity_10": 178.076915, "activity_20": 187.305954, "activity_30": 192.609566}, "trend_signal": 0, "fair_value": 144.599151, "relative_strength": -2.652599, "rate_of_change": 0.12731327360248074, "market_dynamics": -1.033566, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.416502, "high": 175.354587, "low": 167.918259, "close": 167.918259, "volume": 1903016}, "trend_line": 196.063662, "activity_lines": {"activity_5": 173.748734, "activity_10": 176.241451, "activity_20": 184.667324, "activity_30": 190.747545}, "trend_signal": 0, "fair_value": 145.019026, "relative_strength": -5.792651, "rate_of_change": -0.3638263352890879, "market_dynamics": -1.055503, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.416534, "high": 174.215175, "low": 164.9197, "close": 169.917267, "volume": 342124}, "trend_line": 195.447675, "activity_lines": {"activity_5": 171.583124, "activity_10": 175.03295, "activity_20": 182.378464, "activity_30": 189.06068}, "trend_signal": 0, "fair_value": 145.515767, "relative_strength": -1.387728, "rate_of_change": -0.31417703500814437, "market_dynamics": -1.181145, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.418457, "high": 168.812782, "low": 149.926979, "close": 155.924072, "volume": 9712932}, "trend_line": 194.231986, "activity_lines": {"activity_5": 165.586042, "activity_10": 171.243887, "activity_20": 178.906788, "activity_30": 186.510771}, "trend_signal": 0, "fair_value": 145.903592, "relative_strength": -11.798645, "rate_of_change": -0.6220022827081456, "market_dynamics": -1.12518, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.425278, "high": 154.924548, "low": 149.926968, "close": 152.425751, "volume": 861957}, "trend_line": 192.783086, "activity_lines": {"activity_5": 160.18866, "activity_10": 167.21857, "activity_20": 175.349377, "activity_30": 183.813594}, "trend_signal": 0, "fair_value": 146.297815, "relative_strength": -16.371904, "rate_of_change": -0.74596364370182, "market_dynamics": -1.151629, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.425742, "high": 153.925011, "low": 134.934293, "close": 136.433563, "volume": 1312755}, "trend_line": 190.751139, "activity_lines": {"activity_5": 151.159722, "activity_10": 160.748994, "activity_20": 170.532999, "activity_30": 180.178141}, "trend_signal": 0, "fair_value": 146.576714, "relative_strength": -25.311228, "rate_of_change": -1.0540068852305862, "market_dynamics": -1.271978, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.43357, "high": 151.676122, "low": 129.936733, "close": 148.427704, "volume": 5958829}, "trend_line": 188.669242, "activity_lines": {"activity_5": 148.461029, "activity_10": 157.250695, "activity_20": 167.27056, "activity_30": 177.447597}, "trend_signal": 0, "fair_value": 146.954916, "relative_strength": -17.350465, "rate_of_change": -1.091420481636022, "market_dynamics": -1.072242, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.427704, "high": 153.925044, "low": 143.929911, "close": 147.428207, "volume": 3314941}, "trend_line": 186.520714, "activity_lines": {"activity_5": 146.728541, "activity_10": 154.143117, "activity_20": 164.362642, "activity_30": 174.786885}, "trend_signal": 0, "fair_value": 147.307496, "relative_strength": -17.477867, "rate_of_change": -1.138780215166179, "market_dynamics": -1.153696, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.428207, "high": 148.927477, "low": 138.932324, "close": 141.431107, "volume": 3566433}, "trend_line": 184.538749, "activity_lines": {"activity_5": 144.49629, "activity_10": 150.581212, "activity_20": 161.295208, "activity_30": 171.877878}, "trend_signal": 0, "fair_value": 147.634443, "relative_strength": -17.863164, "rate_of_change": -1.0625977981190886, "market_dynamics": -1.077079, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.430634, "high": 149.926991, "low": 140.806425, "close": 147.428207, "volume": 465056}, "trend_line": 182.690056, "activity_lines": {"activity_5": 145.22927, "activity_10": 148.85478, "activity_20": 159.291474, "activity_30": 169.483649}, "trend_signal": 0, "fair_value": 147.999833, "relative_strength": -15.22124, "rate_of_change": -1.0017912281392984, "market_dynamics": -1.015449, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.428207, "high": 159.872144, "low": 144.929418, "close": 157.42334, "volume": 513385}, "trend_line": 181.241165, "activity_lines": {"activity_5": 149.627131, "activity_10": 149.49992, "activity_20": 158.401432, "activity_30": 167.853539}, "trend_signal": 0, "fair_value": 148.442104, "relative_strength": -11.036569, "rate_of_change": -0.793086953785817, "market_dynamics": -0.997126, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.42335, "high": 162.770753, "low": 154.924567, "close": 160.42189, "volume": 375122}, "trend_line": 179.875568, "activity_lines": {"activity_5": 153.62519, "activity_10": 150.944674, "activity_20": 157.942133, "activity_30": 166.51036}, "trend_signal": 0, "fair_value": 148.900395, "relative_strength": -9.565777, "rate_of_change": -0.7534695553297774, "market_dynamics": -0.779968, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.421867, "high": 169.917242, "low": 156.683345, "close": 158.932388, "volume": 599008}, "trend_line": 178.460321, "activity_lines": {"activity_5": 156.327136, "activity_10": 152.254906, "activity_20": 157.445687, "activity_30": 165.159187}, "trend_signal": 0, "fair_value": 149.230643, "relative_strength": -13.092786, "rate_of_change": -0.7867922340626015, "market_dynamics": -0.50251, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.932384, "high": 164.929845, "low": 151.935352, "close": 159.931946, "volume": 955943}, "trend_line": 176.861845, "activity_lines": {"activity_5": 158.595323, "activity_10": 153.946601, "activity_20": 157.087228, "activity_30": 163.963808}, "trend_signal": 0, "fair_value": 149.573704, "relative_strength": -12.168963, "rate_of_change": -0.8957038690970442, "market_dynamics": -0.136472, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.93152, "high": 166.928959, "low": 157.932794, "close": 161.431305, "volume": 440984}, "trend_line": 175.313347, "activity_lines": {"activity_5": 160.129906, "activity_10": 155.838036, "activity_20": 156.95719, "activity_30": 162.968289}, "trend_signal": 0, "fair_value": 149.951977, "relative_strength": -10.40805, "rate_of_change": -0.8755410190366356, "market_dynamics": 0.115129, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.431321, "high": 162.930683, "low": 150.311068, "close": 152.934952, "volume": 636688}, "trend_line": 172.981912, "activity_lines": {"activity_5": 157.898832, "activity_10": 156.020943, "activity_20": 156.096462, "activity_30": 161.524522}, "trend_signal": 0, "fair_value": 150.262975, "relative_strength": -13.750287, "rate_of_change": -1.3298673717067298, "market_dynamics": 0.223773, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.934952, "high": 158.841427, "low": 148.087008, "close": 157.433029, "volume": 1351063}, "trend_line": 170.13411, "activity_lines": {"activity_5": 157.466343, "activity_10": 156.721656, "activity_20": 155.792586, "activity_30": 160.521368}, "trend_signal": 0, "fair_value": 150.634834, "relative_strength": -12.379694, "rate_of_change": -1.6463004525004912, "market_dynamics": 0.335164, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.433013, "high": 159.931966, "low": 150.690902, "close": 154.934082, "volume": 639464}, "trend_line": 167.502846, "activity_lines": {"activity_5": 156.400129, "activity_10": 156.804283, "activity_20": 155.357759, "activity_30": 159.540721}, "trend_signal": 0, "fair_value": 150.990674, "relative_strength": -11.428052, "rate_of_change": -1.5465822814719443, "market_dynamics": 0.392059, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.433018, "high": 162.930679, "low": 137.091656, "close": 137.441513, "volume": 1650246}, "trend_line": 163.92203, "activity_lines": {"activity_5": 149.769613, "activity_10": 153.569972, "activity_20": 153.387817, "activity_30": 157.60128}, "trend_signal": 0, "fair_value": 151.285624, "relative_strength": -19.988716, "rate_of_change": -2.1377642741664213, "market_dynamics": 0.291906, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.44153, "high": 137.941326, "low": 129.944695, "close": 133.942993, "volume": 335069}, "trend_line": 162.340106, "activity_lines": {"activity_5": 143.472285, "activity_10": 149.772104, "activity_20": 151.298824, "activity_30": 155.667149}, "trend_signal": 0, "fair_value": 151.529325, "relative_strength": -23.140526, "rate_of_change": -0.9650466139298146, "market_dynamics": 0.202613, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.942589, "high": 139.940462, "low": 129.944715, "close": 135.942154, "volume": 2500746}, "trend_line": 160.607894, "activity_lines": {"activity_5": 139.673898, "activity_10": 146.582906, "activity_20": 149.609609, "activity_30": 153.964055}, "trend_signal": 0, "fair_value": 151.744206, "relative_strength": -21.138988, "rate_of_change": -1.0670265300923263, "market_dynamics": 0.089153, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.942169, "high": 146.93749, "low": 136.741832, "close": 140.440247, "volume": 267509}, "trend_line": 159.208864, "activity_lines": {"activity_5": 138.507729, "activity_10": 144.60211, "activity_20": 148.51771, "activity_30": 152.662916}, "trend_signal": 0, "fair_value": 151.994326, "relative_strength": -19.88754, "rate_of_change": -0.8710842071062721, "market_dynamics": -0.084181, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.440263, "high": 157.433019, "low": 137.591468, "close": 150.436005, "volume": 1117792}, "trend_line": 158.626122, "activity_lines": {"activity_5": 141.806332, "activity_10": 144.802027, "activity_20": 148.508636, "activity_30": 152.096925}, "trend_signal": 0, "fair_value": 152.308521, "relative_strength": -13.873187, "rate_of_change": -0.36602359024431963, "market_dynamics": 0.061072, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.436002, "high": 154.934101, "low": 149.936214, "close": 153.434723, "volume": 346209}, "trend_line": 157.810167, "activity_lines": {"activity_5": 146.404378, "activity_10": 145.701645, "activity_20": 148.877922, "activity_30": 151.761997}, "trend_signal": 0, "fair_value": 152.635534, "relative_strength": -12.298154, "rate_of_change": -0.5143887965690811, "market_dynamics": 0.233265, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.43471, "high": 154.934088, "low": 148.436852, "close": 151.935364, "volume": 197918}, "trend_line": 156.944234, "activity_lines": {"activity_5": 149.436425, "activity_10": 146.446784, "activity_20": 149.116265, "activity_30": 151.382977}, "trend_signal": 0, "fair_value": 152.952936, "relative_strength": -13.077808, "rate_of_change": -0.5487181317031447, "market_dynamics": 0.287396, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.936218, "high": 174.925567, "low": 147.437281, "close": 167.428757, "volume": 862298}, "trend_line": 156.528114, "activity_lines": {"activity_5": 156.433444, "activity_10": 150.181557, "activity_20": 150.832505, "activity_30": 152.059398}, "trend_signal": 0, "fair_value": 153.369654, "relative_strength": -4.161034, "rate_of_change": -0.2651387626002281, "market_dynamics": 0.712748, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.428779, "high": 169.927716, "low": 155.433877, "close": 158.932388, "volume": 281870}, "trend_line": 155.828781, "activity_lines": {"activity_5": 158.499234, "activity_10": 152.108012, "activity_20": 151.591971, "activity_30": 152.214512}, "trend_signal": 0, "fair_value": 153.757529, "relative_strength": -10.038135, "rate_of_change": -0.44677788681463054, "market_dynamics": 0.785009, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.932388, "high": 174.925563, "low": 155.433857, "close": 161.431305, "volume": 121339}, "trend_line": 155.129453, "activity_lines": {"activity_5": 160.165187, "activity_10": 154.461554, "activity_20": 152.539407, "activity_30": 152.575965}, "trend_signal": 0, "fair_value": 154.161423, "relative_strength": -8.615587, "rate_of_change": -0.4487797411442114, "market_dynamics": 0.873417, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.431325, "high": 162.930687, "low": 154.934089, "close": 159.432175, "volume": 120774}, "trend_line": 154.363486, "activity_lines": {"activity_5": 160.431742, "activity_10": 156.333487, "activity_20": 153.229768, "activity_30": 152.85356}, "trend_signal": 0, "fair_value": 154.552503, "relative_strength": -8.724087, "rate_of_change": -0.4937598793699205, "market_dynamics": 0.998073, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.432176, "high": 162.930687, "low": 154.934082, "close": 154.934082, "volume": 1754882}, "trend_line": 153.59751, "activity_lines": {"activity_5": 158.799104, "activity_10": 156.987754, "activity_20": 153.40602, "activity_30": 152.890373}, "trend_signal": 0, "fair_value": 154.895532, "relative_strength": -10.036898, "rate_of_change": -0.4962157954893523, "market_dynamics": 0.923394, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.934089, "high": 159.931967, "low": 154.934089, "close": 158.432587, "volume": 727918}, "trend_line": 153.164712, "activity_lines": {"activity_5": 158.132719, "activity_10": 157.896457, "activity_20": 153.87972, "activity_30": 153.202313}, "trend_signal": 1, "fair_value": 155.260988, "relative_strength": -5.624656, "rate_of_change": -0.2817740990723034, "market_dynamics": 0.912336, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.432605, "high": 162.930692, "low": 155.433863, "close": 160.931534, "volume": 482847}, "trend_line": 152.931821, "activity_lines": {"activity_5": 158.899061, "activity_10": 158.850597, "activity_20": 154.58661, "activity_30": 153.703399}, "trend_signal": 1, "fair_value": 155.642462, "relative_strength": -5.904535, "rate_of_change": -0.1520526477404241, "market_dynamics": 0.929075, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.931532, "high": 163.930258, "low": 156.933233, "close": 160.931534, "volume": 3032036}, "trend_line": 152.632297, "activity_lines": {"activity_5": 159.532127, "activity_10": 159.432168, "activity_20": 155.291073, "activity_30": 154.219509}, "trend_signal": 1, "fair_value": 155.998316, "relative_strength": -5.313535, "rate_of_change": -0.1958545958855871, "market_dynamics": 1.129701, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.431305, "high": 166.928993, "low": 160.381749, "close": 163.430481, "volume": 1322008}, "trend_line": 152.88251, "activity_lines": {"activity_5": 161.031493, "activity_10": 160.277266, "activity_20": 156.22401, "activity_30": 154.916166}, "trend_signal": 1, "fair_value": 156.395809, "relative_strength": -2.966803, "rate_of_change": 0.1639318839576936, "market_dynamics": 1.176208, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.430481, "high": 166.928993, "low": 157.93282, "close": 163.430481, "volume": 775141}, "trend_line": 153.249335, "activity_lines": {"activity_5": 162.264306, "activity_10": 160.940622, "activity_20": 157.140288, "activity_30": 155.596681}, "trend_signal": 1, "fair_value": 156.793303, "relative_strength": -4.389071, "rate_of_change": 0.23993915327528686, "market_dynamics": 1.287704, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.430448, "high": 179.923467, "low": 159.931971, "close": 174.925568, "volume": 567837}, "trend_line": 154.532402, "activity_lines": {"activity_5": 166.762387, "activity_10": 163.484992, "activity_20": 159.141817, "activity_30": 156.995147}, "trend_signal": 1, "fair_value": 157.264482, "relative_strength": 2.736179, "rate_of_change": 0.8372414797101654, "market_dynamics": 1.425411, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.925581, "high": 179.923455, "low": 169.9277, "close": 171.926849, "volume": 549177}, "trend_line": 155.315706, "activity_lines": {"activity_5": 169.161364, "activity_10": 165.347835, "activity_20": 160.753036, "activity_30": 158.11737}, "trend_signal": 1, "fair_value": 157.623563, "relative_strength": 1.622123, "rate_of_change": 0.5068865751533554, "market_dynamics": 1.415363, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.926849, "high": 184.701433, "low": 169.9277, "close": 177.42453, "volume": 494567}, "trend_line": 156.315584, "activity_lines": {"activity_5": 172.65988, "activity_10": 167.973994, "activity_20": 162.818825, "activity_30": 159.543745}, "trend_signal": 1, "fair_value": 157.960238, "relative_strength": 5.700838, "rate_of_change": 0.6437713388754098, "market_dynamics": 1.434593, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.42453, "high": 182.922171, "low": 174.925593, "close": 179.923447, "volume": 644262}, "trend_line": 157.598662, "activity_lines": {"activity_5": 175.891835, "activity_10": 170.763714, "activity_20": 165.015509, "activity_30": 161.066833}, "trend_signal": 1, "fair_value": 158.287309, "relative_strength": 7.174545, "rate_of_change": 0.8208253887213122, "market_dynamics": 1.495897, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.923447, "high": 186.770548, "low": 176.924723, "close": 183.421967, "volume": 1215590}, "trend_line": 158.798454, "activity_lines": {"activity_5": 179.190432, "activity_10": 173.816961, "activity_20": 167.343091, "activity_30": 162.732853}, "trend_signal": 1, "fair_value": 158.672037, "relative_strength": 7.257605, "rate_of_change": 0.7612958033869617, "market_dynamics": 1.479121, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.421967, "high": 184.921329, "low": 176.92471, "close": 178.424072, "volume": 500593}, "trend_line": 159.498478, "activity_lines": {"activity_5": 179.490299, "activity_10": 175.443538, "activity_20": 168.959068, "activity_30": 163.999022}, "trend_signal": 1, "fair_value": 158.9927, "relative_strength": 4.953567, "rate_of_change": 0.44082545035357423, "market_dynamics": 1.451592, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.424087, "high": 182.92218, "low": 171.42707, "close": 181.422806, "volume": 557968}, "trend_line": 160.198509, "activity_lines": {"activity_5": 180.55651, "activity_10": 177.251858, "activity_20": 170.658345, "activity_30": 165.413495}, "trend_signal": 1, "fair_value": 159.274938, "relative_strength": 7.324189, "rate_of_change": 0.4388950971682599, "market_dynamics": 1.420752, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.422806, "high": 186.920478, "low": 179.923444, "close": 183.421967, "volume": 465237}, "trend_line": 161.014828, "activity_lines": {"activity_5": 181.656044, "activity_10": 179.051094, "activity_20": 172.352862, "activity_30": 166.911782}, "trend_signal": 1, "fair_value": 159.569992, "relative_strength": 7.451435, "rate_of_change": 0.5095671645732938, "market_dynamics": 1.384116, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.421959, "high": 189.919194, "low": 179.923443, "close": 181.422806, "volume": 293451}, "trend_line": 161.73119, "activity_lines": {"activity_5": 181.689362, "activity_10": 180.077928, "activity_20": 173.699908, "activity_30": 168.228426}, "trend_signal": 1, "fair_value": 159.845824, "relative_strength": 7.629264, "rate_of_change": 0.44490436619912027, "market_dynamics": 1.379132, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.422798, "high": 201.914093, "low": 181.522762, "close": 201.914093, "volume": 1732939}, "trend_line": 163.080616, "activity_lines": {"activity_5": 188.453152, "activity_10": 184.503318, "activity_20": 176.865227, "activity_30": 170.820871}, "trend_signal": 1, "fair_value": 160.259417, "relative_strength": 15.834322, "rate_of_change": 0.8343634891946285, "market_dynamics": 1.495734, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.413886, "high": 209.910696, "low": 195.916651, "close": 198.915375, "volume": 1298178}, "trend_line": 164.613297, "activity_lines": {"activity_5": 192.98456, "activity_10": 187.683784, "activity_20": 179.506961, "activity_30": 173.132791}, "trend_signal": 1, "fair_value": 160.653787, "relative_strength": 12.953599, "rate_of_change": 0.9398302738812299, "market_dynamics": 1.566019, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.915375, "high": 199.695042, "low": 191.918341, "close": 196.416428, "volume": 702633}, "trend_line": 165.912744, "activity_lines": {"activity_5": 195.3169, "activity_10": 189.973718, "activity_20": 181.760764, "activity_30": 175.184606}, "trend_signal": 1, "fair_value": 161.070519, "relative_strength": 8.587453, "rate_of_change": 0.789393702502669, "market_dynamics": 1.55543, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.416448, "high": 196.916235, "low": 189.919188, "close": 190.918777, "volume": 511084}, "trend_line": 167.112234, "activity_lines": {"activity_5": 194.817114, "activity_10": 190.818814, "activity_20": 183.312485, "activity_30": 176.797899}, "trend_signal": 1, "fair_value": 161.45201, "relative_strength": 5.766672, "rate_of_change": 0.7229643552878597, "market_dynamics": 1.415597, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.918777, "high": 191.818377, "low": 187.920042, "close": 189.419403, "volume": 401218}, "trend_line": 168.84483, "activity_lines": {"activity_5": 193.31775, "activity_10": 191.145946, "activity_20": 184.580992, "activity_30": 178.237071}, "trend_signal": 1, "fair_value": 161.817483, "relative_strength": 6.309435, "rate_of_change": 1.0367858525546376, "market_dynamics": 1.097874, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.419405, "high": 190.918765, "low": 187.920041, "close": 189.419403, "volume": 254720}, "trend_line": 170.694044, "activity_lines": {"activity_5": 191.285279, "activity_10": 191.300425, "activity_20": 185.706703, "activity_30": 179.564463}, "trend_signal": 1, "fair_value": 162.138117, "relative_strength": 6.956105, "rate_of_change": 1.0952150563330776, "market_dynamics": 0.713409, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.418131, "high": 193.917493, "low": 179.923457, "close": 182.422394, "volume": 361736}, "trend_line": 172.243385, "activity_lines": {"activity_5": 187.753452, "activity_10": 190.073676, "activity_20": 186.001816, "activity_30": 180.32113}, "trend_signal": 1, "fair_value": 162.346639, "relative_strength": 3.56582, "rate_of_change": 0.9076713889325855, "market_dynamics": 0.214255, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.422378, "high": 184.921314, "low": 170.077614, "close": 172.42662, "volume": 312039}, "trend_line": 173.309597, "activity_lines": {"activity_5": 181.989231, "activity_10": 186.956817, "activity_20": 185.230713, "activity_30": 180.332952}, "trend_signal": 1, "fair_value": 162.462259, "relative_strength": -0.73656, "rate_of_change": 0.6190147737749159, "market_dynamics": -0.316689, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.42662, "high": 174.925557, "low": 141.939618, "close": 150.935791, "volume": 890744}, "trend_line": 173.326257, "activity_lines": {"activity_5": 170.660722, "activity_10": 180.096102, "activity_20": 182.358127, "activity_30": 178.889481}, "trend_signal": 0, "fair_value": 162.465741, "relative_strength": -13.704377, "rate_of_change": 0.00961285484957978, "market_dynamics": -0.759068, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.935784, "high": 150.935784, "low": 141.73972, "close": 144.450592, "volume": 484512}, "trend_line": 173.026786, "activity_lines": {"activity_5": 159.836012, "activity_10": 172.646917, "activity_20": 178.915501, "activity_30": 177.026534}, "trend_signal": 0, "fair_value": 162.427651, "relative_strength": -16.318868, "rate_of_change": -0.1727787844631129, "market_dynamics": -1.142457, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.450589, "high": 159.945285, "low": 142.951102, "close": 157.945969, "volume": 2130464}, "trend_line": 173.227139, "activity_lines": {"activity_5": 156.507681, "activity_10": 168.323659, "activity_20": 176.84853, "activity_30": 176.053579}, "trend_signal": 0, "fair_value": 162.47607, "relative_strength": -8.598814, "rate_of_change": 0.11579305414596726, "market_dynamics": -1.146361, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.945969, "high": 170.941531, "low": 157.44614, "close": 168.942215, "volume": 2217178}, "trend_line": 173.277588, "activity_lines": {"activity_5": 158.942995, "activity_10": 166.799139, "activity_20": 175.854937, "activity_30": 175.777132}, "trend_signal": 0, "fair_value": 162.594977, "relative_strength": -2.771323, "rate_of_change": 0.02912303481500934, "market_dynamics": -0.932777, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.9422, "high": 172.281054, "low": 162.844282, "close": 170.941513, "volume": 758327}, "trend_line": 173.677892, "activity_lines": {"activity_5": 162.94342, "activity_10": 166.183094, "activity_20": 175.080245, "activity_30": 175.626417}, "trend_signal": 0, "fair_value": 162.717092, "relative_strength": -0.545447, "rate_of_change": 0.2310189128440578, "market_dynamics": -0.803997, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.941516, "high": 178.938775, "low": 167.942545, "close": 177.939117, "volume": 723405}, "trend_line": 174.228153, "activity_lines": {"activity_5": 169.375387, "activity_10": 167.302521, "activity_20": 174.976684, "activity_30": 175.901335}, "trend_signal": 0, "fair_value": 162.906483, "relative_strength": 1.554581, "rate_of_change": 0.3168284654214813, "market_dynamics": -0.559524, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.939119, "high": 183.937072, "low": 169.941874, "close": 181.437927, "volume": 2071692}, "trend_line": 174.961678, "activity_lines": {"activity_5": 175.173403, "activity_10": 169.294089, "activity_20": 175.203892, "activity_30": 176.366482}, "trend_signal": 0, "fair_value": 163.118303, "relative_strength": 4.712484, "rate_of_change": 0.42101404817166055, "market_dynamics": -0.406215, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.938113, "high": 181.937771, "low": 173.340705, "close": 177.439316, "volume": 1572750}, "trend_line": 175.711852, "activity_lines": {"activity_5": 177.172725, "activity_10": 170.703755, "activity_20": 175.043069, "activity_30": 176.526329}, "trend_signal": 0, "fair_value": 163.30449, "relative_strength": 2.289894, "rate_of_change": 0.4287647492726876, "market_dynamics": -0.346628, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.4393, "high": 185.935376, "low": 172.44101, "close": 185.436554, "volume": 583187}, "trend_line": 176.611984, "activity_lines": {"activity_5": 180.538237, "activity_10": 173.785284, "activity_20": 175.672376, "activity_30": 177.15373}, "trend_signal": 0, "fair_value": 163.548347, "relative_strength": 4.787851, "rate_of_change": 0.5122773391518368, "market_dynamics": -0.202185, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.436584, "high": 186.936071, "low": 177.939127, "close": 181.937759, "volume": 474746}, "trend_line": 177.312192, "activity_lines": {"activity_5": 181.637862, "activity_10": 176.175865, "activity_20": 175.935072, "activity_30": 177.497328}, "trend_signal": 0, "fair_value": 163.78579, "relative_strength": 2.445636, "rate_of_change": 0.39646686716344426, "market_dynamics": -0.104025, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.937766, "high": 188.935382, "low": 179.93845, "close": 185.936401, "volume": 313264}, "trend_line": 178.145687, "activity_lines": {"activity_5": 183.337284, "activity_10": 179.120543, "activity_20": 176.576138, "activity_30": 178.053729}, "trend_signal": 0, "fair_value": 164.068045, "relative_strength": 3.983405, "rate_of_change": 0.4700720185107176, "market_dynamics": -0.059482, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.936395, "high": 186.936053, "low": 168.942221, "close": 169.941879, "volume": 516005}, "trend_line": 178.362734, "activity_lines": {"activity_5": 179.172047, "activity_10": 178.520751, "activity_20": 175.681944, "activity_30": 177.524451}, "trend_signal": 0, "fair_value": 164.247771, "relative_strength": -2.635383, "rate_of_change": 0.12183679754199132, "market_dynamics": -0.071422, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.44136, "high": 172.940847, "low": 162.944266, "close": 163.943924, "volume": 296910}, "trend_line": 178.379849, "activity_lines": {"activity_5": 173.773894, "activity_10": 176.366943, "activity_20": 174.271187, "activity_30": 176.594205}, "trend_signal": 0, "fair_value": 164.427485, "relative_strength": -7.045263, "rate_of_change": 0.009595614294641952, "market_dynamics": -0.127847, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.943914, "high": 166.942888, "low": 158.17189, "close": 160.445114, "volume": 36829366}, "trend_line": 177.897167, "activity_lines": {"activity_5": 168.109164, "activity_10": 173.467935, "activity_20": 172.708019, "activity_30": 175.437125}, "trend_signal": 0, "fair_value": 164.578364, "relative_strength": -8.443737, "rate_of_change": -0.2705922236765719, "market_dynamics": -0.042738, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.445111, "high": 162.944256, "low": 149.948712, "close": 151.948029, "volume": 452080}, "trend_line": 177.231206, "activity_lines": {"activity_5": 161.278169, "activity_10": 169.178494, "activity_20": 170.518798, "activity_30": 173.762987}, "trend_signal": 0, "fair_value": 164.706804, "relative_strength": -14.009035, "rate_of_change": -0.37435166126058095, "market_dynamics": -0.185935, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.448181, "high": 152.947667, "low": 143.950751, "close": 145.961075, "volume": 435017}, "trend_line": 176.182424, "activity_lines": {"activity_5": 154.450837, "activity_10": 164.145853, "activity_20": 167.971145, "activity_30": 171.745559}, "trend_signal": 0, "fair_value": 164.796867, "relative_strength": -16.786755, "rate_of_change": -0.591759218746155, "market_dynamics": -0.308491, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.961068, "high": 151.959465, "low": 143.961601, "close": 150.959732, "volume": 915845}, "trend_line": 175.216967, "activity_lines": {"activity_5": 151.954747, "activity_10": 160.603478, "activity_20": 166.113638, "activity_30": 170.118289}, "trend_signal": 0, "fair_value": 164.877333, "relative_strength": -13.465919, "rate_of_change": -0.5479871249813129, "market_dynamics": -0.444827, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.460125, "high": 158.957612, "low": 145.961059, "close": 156.958145, "volume": 580569}, "trend_line": 174.33484, "activity_lines": {"activity_5": 152.723603, "activity_10": 158.705872, "activity_20": 165.01055, "activity_30": 168.9403}, "trend_signal": 0, "fair_value": 164.996251, "relative_strength": -10.979094, "rate_of_change": -0.5034483903605048, "market_dynamics": -0.733993, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.958129, "high": 166.955475, "low": 154.958663, "close": 160.457199, "volume": 1753961}, "trend_line": 173.735944, "activity_lines": {"activity_5": 155.12453, "activity_10": 157.816842, "activity_20": 164.395283, "activity_30": 168.044969}, "trend_signal": 0, "fair_value": 165.121584, "relative_strength": -7.837083, "rate_of_change": -0.3435320214823524, "market_dynamics": -0.808536, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.457213, "high": 172.953878, "low": 154.95868, "close": 167.455322, "volume": 1789284}, "trend_line": 173.270361, "activity_lines": {"activity_5": 159.857359, "activity_10": 158.654369, "activity_20": 164.5511, "activity_30": 167.639767}, "trend_signal": 0, "fair_value": 165.314198, "relative_strength": -3.188909, "rate_of_change": -0.2679831181047838, "market_dynamics": -0.75466, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.455322, "high": 175.953076, "low": 164.955989, "close": 174.453476, "volume": 579665}, "trend_line": 172.971412, "activity_lines": {"activity_5": 165.889086, "activity_10": 161.027604, "activity_20": 165.397081, "activity_30": 167.716097}, "trend_signal": 0, "fair_value": 165.513235, "relative_strength": 1.875293, "rate_of_change": -0.17253325858772905, "market_dynamics": -0.544628, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.453473, "high": 184.950673, "low": 162.956523, "close": 167.9552, "volume": 474574}, "trend_line": 172.522491, "activity_lines": {"activity_5": 167.855228, "activity_10": 162.428115, "activity_20": 165.512189, "activity_30": 167.392471}, "trend_signal": 0, "fair_value": 165.677023, "relative_strength": -2.000284, "rate_of_change": -0.259534795264309, "market_dynamics": -0.365425, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.955194, "high": 169.954667, "low": 164.955989, "close": 167.9552, "volume": 437577}, "trend_line": 171.390528, "activity_lines": {"activity_5": 168.688338, "activity_10": 163.864747, "activity_20": 165.515371, "activity_30": 167.097807}, "trend_signal": 0, "fair_value": 165.863232, "relative_strength": -4.375406, "rate_of_change": -0.6561248875081529, "market_dynamics": -0.281438, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.9552, "high": 168.954934, "low": 162.956527, "close": 164.955994, "volume": 303042}, "trend_line": 170.258549, "activity_lines": {"activity_5": 167.788576, "activity_10": 164.683137, "activity_20": 165.185251, "activity_30": 166.682675}, "trend_signal": 0, "fair_value": 166.004591, "relative_strength": -6.328461, "rate_of_change": -0.6604676543151797, "market_dynamics": -0.245249, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.955995, "high": 164.955995, "low": 151.959465, "close": 152.959198, "volume": 276121}, "trend_line": 168.809975, "activity_lines": {"activity_5": 162.589963, "activity_10": 163.238276, "activity_20": 163.731561, "activity_30": 165.566588}, "trend_signal": 0, "fair_value": 166.069048, "relative_strength": -13.22994, "rate_of_change": -0.8508083784973286, "market_dynamics": -0.445407, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.959186, "high": 161.956796, "low": 151.959453, "close": 158.957596, "volume": 632779}, "trend_line": 167.744602, "activity_lines": {"activity_5": 160.357224, "activity_10": 162.865647, "activity_20": 162.934777, "activity_30": 164.930951}, "trend_signal": 0, "fair_value": 166.149535, "relative_strength": -9.4952, "rate_of_change": -0.6311078477442001, "market_dynamics": -0.431964, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.957592, "high": 159.957331, "low": 150.124947, "close": 155.958405, "volume": 400826}, "trend_line": 166.629235, "activity_lines": {"activity_5": 158.157813, "activity_10": 161.71141, "activity_20": 161.942744, "activity_30": 164.170551}, "trend_signal": 0, "fair_value": 166.220406, "relative_strength": -8.721168, "rate_of_change": -0.6649197570005813, "market_dynamics": -0.36157, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.958412, "high": 156.958145, "low": 153.00918, "close": 153.958923, "volume": 76954}, "trend_line": 165.447219, "activity_lines": {"activity_5": 156.091694, "activity_10": 160.102747, "activity_20": 160.881615, "activity_30": 163.353112}, "trend_signal": 0, "fair_value": 166.224009, "relative_strength": -10.450637, "rate_of_change": -0.7093689171651087, "market_dynamics": -0.349674, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.958931, "high": 159.957326, "low": 152.99918, "close": 157.457993, "volume": 190089}, "trend_line": 164.615073, "activity_lines": {"activity_5": 156.125017, "activity_10": 159.184809, "activity_20": 160.265542, "activity_30": 162.837678}, "trend_signal": 0, "fair_value": 166.218012, "relative_strength": -9.110218, "rate_of_change": -0.5029676564101053, "market_dynamics": -0.084221, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.457993, "high": 159.957349, "low": 148.960282, "close": 153.958923, "volume": 165278}, "trend_line": 163.999483, "activity_lines": {"activity_5": 155.491851, "activity_10": 157.685207, "activity_20": 159.449456, "activity_30": 162.150184}, "trend_signal": 0, "fair_value": 166.170367, "relative_strength": -11.259931, "rate_of_change": -0.3739572499536525, "market_dynamics": -0.047089, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.958956, "high": 154.958658, "low": 135.96373, "close": 135.96373, "volume": 266619}, "trend_line": 163.500414, "activity_lines": {"activity_5": 148.793638, "activity_10": 153.159142, "activity_20": 157.052774, "activity_30": 160.341426}, "trend_signal": 0, "fair_value": 166.065022, "relative_strength": -23.631094, "rate_of_change": -0.30431132517655046, "market_dynamics": -0.264705, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.963474, "high": 139.962678, "low": 134.964008, "close": 138.463074, "volume": 414753}, "trend_line": 163.30083, "activity_lines": {"activity_5": 144.461465, "activity_10": 149.787316, "activity_20": 155.132091, "activity_30": 158.726114}, "trend_signal": 0, "fair_value": 165.959683, "relative_strength": -21.857573, "rate_of_change": -0.1220694156774525, "market_dynamics": -0.50383, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.963203, "high": 143.961611, "low": 125.966413, "close": 139.962677, "volume": 1865306}, "trend_line": 162.701387, "activity_lines": {"activity_5": 141.795514, "activity_10": 147.224366, "activity_20": 153.504125, "activity_30": 157.220426}, "trend_signal": 0, "fair_value": 165.889582, "relative_strength": -22.215301, "rate_of_change": -0.36707896708178367, "market_dynamics": -0.81166, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.462272, "high": 147.405693, "low": 140.062652, "close": 146.460938, "volume": 350059}, "trend_line": 161.952011, "activity_lines": {"activity_5": 142.228734, "activity_10": 146.351872, "activity_20": 152.609239, "activity_30": 156.172655}, "trend_signal": 0, "fair_value": 165.851527, "relative_strength": -18.493014, "rate_of_change": -0.46058365808523327, "market_dynamics": -1.081494, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.460938, "high": 154.958664, "low": 144.961337, "close": 154.958664, "volume": 639903}, "trend_line": 161.419249, "activity_lines": {"activity_5": 146.227665, "activity_10": 147.360694, "activity_20": 152.59025, "activity_30": 155.721472}, "trend_signal": 0, "fair_value": 165.912785, "relative_strength": -13.803255, "rate_of_change": -0.32896288024480974, "market_dynamics": -0.94791, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.959755, "high": 154.958689, "low": 146.260986, "close": 147.460663, "volume": 1005700}, "trend_line": 160.403301, "activity_lines": {"activity_5": 147.660614, "activity_10": 146.969888, "activity_20": 151.84283, "activity_30": 154.820918}, "trend_signal": 0, "fair_value": 165.922777, "relative_strength": -16.841172, "rate_of_change": -0.6293846652700067, "market_dynamics": -0.767772, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.460663, "high": 148.960263, "low": 144.961341, "close": 145.961075, "volume": 1062082}, "trend_line": 159.220739, "activity_lines": {"activity_5": 147.827238, "activity_10": 146.515466, "activity_20": 150.945451, "activity_30": 153.889161}, "trend_signal": 0, "fair_value": 165.881518, "relative_strength": -18.647229, "rate_of_change": -0.73724293242568, "market_dynamics": -0.631532, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.961076, "high": 146.960809, "low": 139.962661, "close": 141.962128, "volume": 927866}, "trend_line": 158.038166, "activity_lines": {"activity_5": 146.161013, "activity_10": 145.515732, "activity_20": 149.691024, "activity_30": 152.775703}, "trend_signal": 0, "fair_value": 165.82103, "relative_strength": -19.173249, "rate_of_change": -0.7427254812578273, "market_dynamics": -0.515355, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.462006, "high": 147.660619, "low": 140.962402, "close": 145.461212, "volume": 770913}, "trend_line": 156.705655, "activity_lines": {"activity_5": 145.527852, "activity_10": 145.370318, "activity_20": 148.841252, "activity_30": 151.964286}, "trend_signal": 0, "fair_value": 165.776567, "relative_strength": -16.212086, "rate_of_change": -0.8431577217872691, "market_dynamics": -0.414954, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.461201, "high": 146.960815, "low": 135.463866, "close": 137.463333, "volume": 232639}, "trend_line": 155.223174, "activity_lines": {"activity_5": 142.295381, "activity_10": 143.988868, "activity_20": 147.301186, "activity_30": 150.722846}, "trend_signal": 0, "fair_value": 165.680835, "relative_strength": -20.401474, "rate_of_change": -0.9460290376885295, "market_dynamics": -0.498384, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.463608, "high": 149.960022, "low": 134.963989, "close": 149.960022, "volume": 740447}, "trend_line": 154.023961, "activity_lines": {"activity_5": 144.394827, "activity_10": 145.179463, "activity_20": 147.094101, "activity_30": 150.383288}, "trend_signal": 0, "fair_value": 165.623571, "relative_strength": -12.857196, "rate_of_change": -0.7725734303049274, "market_dynamics": -0.277082, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.961868, "high": 144.961345, "low": 130.965083, "close": 137.963211, "volume": 770868}, "trend_line": 152.958006, "activity_lines": {"activity_5": 142.328713, "activity_10": 143.934342, "activity_20": 145.861097, "activity_30": 149.34711}, "trend_signal": 0, "fair_value": 165.49581, "relative_strength": -13.331196, "rate_of_change": -0.6920708914894108, "market_dynamics": -0.173707, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.963205, "high": 137.963205, "low": 129.465476, "close": 133.964264, "volume": 512029}, "trend_line": 151.958684, "activity_lines": {"activity_5": 139.462807, "activity_10": 141.971228, "activity_20": 144.390061, "activity_30": 148.121708}, "trend_signal": 0, "fair_value": 165.33601, "relative_strength": -14.373971, "rate_of_change": -0.6533309541182215, "market_dynamics": -0.31162, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.965067, "high": 134.964001, "low": 124.966667, "close": 130.965057, "volume": 448141}, "trend_line": 150.976015, "activity_lines": {"activity_5": 136.130357, "activity_10": 139.571865, "activity_20": 142.795247, "activity_30": 146.76728}, "trend_signal": 0, "fair_value": 165.166592, "relative_strength": -18.873849, "rate_of_change": -0.6466685378770558, "market_dynamics": -0.286365, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.965063, "high": 144.961348, "low": 129.96533, "close": 139.462814, "volume": 286531}, "trend_line": 150.559841, "activity_lines": {"activity_5": 136.596902, "activity_10": 138.999292, "activity_20": 142.171605, "activity_30": 146.024493}, "trend_signal": 0, "fair_value": 165.051648, "relative_strength": -14.347819, "rate_of_change": -0.2756557059742131, "market_dynamics": -0.376581, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.462524, "high": 151.959473, "low": 135.963739, "close": 145.961075, "volume": 866552}, "trend_line": 150.559841, "activity_lines": {"activity_5": 139.096236, "activity_10": 139.889965, "activity_20": 142.231113, "activity_30": 145.727798}, "trend_signal": 0, "fair_value": 165.068042, "relative_strength": -11.609434, "rate_of_change": 0.0, "market_dynamics": -0.145253, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.961075, "high": 149.973357, "low": 142.042122, "close": 147.473801, "volume": 494904}, "trend_line": 150.443644, "activity_lines": {"activity_5": 142.366408, "activity_10": 141.082943, "activity_20": 142.496579, "activity_30": 145.528699}, "trend_signal": 0, "fair_value": 165.110088, "relative_strength": -9.712188, "rate_of_change": -0.07717662241686324, "market_dynamics": 0.202747, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.473795, "high": 157.971935, "low": 145.974062, "close": 155.97229, "volume": 882298}, "trend_line": 150.410782, "activity_lines": {"activity_5": 147.835371, "activity_10": 143.793597, "activity_20": 143.611828, "activity_30": 145.885386}, "trend_signal": 0, "fair_value": 165.213018, "relative_strength": -5.487623, "rate_of_change": -0.02184339539129642, "market_dynamics": 0.780942, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.973003, "high": 159.971582, "low": 143.4745, "close": 143.974411, "volume": 973594}, "trend_line": 149.861356, "activity_lines": {"activity_5": 147.837839, "activity_10": 144.068089, "activity_20": 143.574834, "activity_30": 145.470136}, "trend_signal": 0, "fair_value": 165.239039, "relative_strength": -12.538077, "rate_of_change": -0.36528365366786736, "market_dynamics": 0.957199, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.974411, "high": 151.973007, "low": 143.4745, "close": 151.973007, "volume": 1025722}, "trend_line": 149.345278, "activity_lines": {"activity_5": 149.639215, "activity_10": 145.823903, "activity_20": 144.363819, "activity_30": 145.606372}, "trend_signal": 0, "fair_value": 165.367584, "relative_strength": -7.728565, "rate_of_change": -0.34437029917171785, "market_dynamics": 1.116279, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.974422, "high": 159.971585, "low": 143.474511, "close": 154.972473, "volume": 1121907}, "trend_line": 148.695912, "activity_lines": {"activity_5": 151.6064, "activity_10": 147.861263, "activity_20": 145.447924, "activity_30": 145.969416}, "trend_signal": 0, "fair_value": 165.480122, "relative_strength": -6.163682, "rate_of_change": -0.43480852471278986, "market_dynamics": 1.315719, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.97158, "high": 159.971594, "low": 147.973709, "close": 147.973709, "volume": 511509}, "trend_line": 148.029862, "activity_lines": {"activity_5": 150.639905, "activity_10": 148.534984, "activity_20": 145.774962, "activity_30": 145.922823}, "trend_signal": 0, "fair_value": 165.576624, "relative_strength": -10.118804, "rate_of_change": -0.4479275798785809, "market_dynamics": 1.098511, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.973709, "high": 152.97283, "low": 147.473795, "close": 148.473618, "volume": 290246}, "trend_line": 147.380476, "activity_lines": {"activity_5": 149.806718, "activity_10": 149.11759, "activity_20": 146.104321, "activity_30": 145.951452}, "trend_signal": 0, "fair_value": 165.669924, "relative_strength": -8.90304, "rate_of_change": -0.4386858105697762, "market_dynamics": 1.043539, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.473631, "high": 157.971943, "low": 143.974421, "close": 148.973541, "volume": 703744}, "trend_line": 146.847728, "activity_lines": {"activity_5": 149.640084, "activity_10": 149.527283, "activity_20": 146.440764, "activity_30": 146.054231}, "trend_signal": 0, "fair_value": 165.763226, "relative_strength": -8.775689, "rate_of_change": -0.3614780020116084, "market_dynamics": 0.933938, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.473627, "high": 152.972824, "low": 146.373994, "close": 152.972824, "volume": 942712}, "trend_line": 146.848182, "activity_lines": {"activity_5": 150.473269, "activity_10": 150.336692, "activity_20": 147.146127, "activity_30": 146.449398}, "trend_signal": 0, "fair_value": 165.850132, "relative_strength": -6.395854, "rate_of_change": 0.0003091637890502809, "market_dynamics": 0.807644, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.972651, "high": 157.971939, "low": 147.973715, "close": 153.972641, "volume": 923116}, "trend_line": 146.682017, "activity_lines": {"activity_5": 151.573071, "activity_10": 151.08225, "activity_20": 147.956166, "activity_30": 146.909041}, "trend_signal": 1, "fair_value": 165.95626, "relative_strength": -6.714826, "rate_of_change": -0.11315427793311499, "market_dynamics": 0.981525, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.971938, "high": 157.971938, "low": 139.975133, "close": 144.724289, "volume": 455508}, "trend_line": 146.307546, "activity_lines": {"activity_5": 149.656745, "activity_10": 150.000624, "activity_20": 147.854401, "activity_30": 146.782736}, "trend_signal": 1, "fair_value": 165.967869, "relative_strength": -12.371172, "rate_of_change": -0.2552944169018345, "market_dynamics": 0.933738, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.974612, "high": 149.473458, "low": 137.975499, "close": 140.97496, "volume": 416757}, "trend_line": 145.874747, "activity_lines": {"activity_5": 146.707271, "activity_10": 148.287293, "activity_20": 147.401446, "activity_30": 146.438698}, "trend_signal": 1, "fair_value": 165.923411, "relative_strength": -15.307526, "rate_of_change": -0.29581454397436796, "market_dynamics": 0.672867, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.974605, "high": 147.473806, "low": 124.977793, "close": 129.976898, "volume": 1436764}, "trend_line": 144.958711, "activity_lines": {"activity_5": 140.591687, "activity_10": 144.846993, "activity_20": 145.905758, "activity_30": 145.41303}, "trend_signal": 0, "fair_value": 165.821266, "relative_strength": -20.813567, "rate_of_change": -0.6279606435238716, "market_dynamics": 0.277211, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.976909, "high": 140.974969, "low": 126.477531, "close": 139.475235, "volume": 2195577}, "trend_line": 144.475921, "activity_lines": {"activity_5": 138.908658, "activity_10": 143.388164, "activity_20": 145.388407, "activity_30": 145.059257}, "trend_signal": 0, "fair_value": 165.780008, "relative_strength": -14.700978, "rate_of_change": -0.33305345823611404, "market_dynamics": -0.126983, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.475585, "high": 141.974785, "low": 134.476104, "close": 137.475571, "volume": 973016}, "trend_line": 144.526316, "activity_lines": {"activity_5": 137.458913, "activity_10": 141.792991, "activity_20": 144.671033, "activity_30": 144.607622}, "trend_signal": 0, "fair_value": 165.633039, "relative_strength": -15.665638, "rate_of_change": 0.03488124502075945, "market_dynamics": -0.392288, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.475571, "high": 139.975135, "low": 133.976201, "close": 134.476105, "volume": 928715}, "trend_line": 144.393417, "activity_lines": {"activity_5": 136.109151, "activity_10": 139.970587, "activity_20": 143.727444, "activity_30": 143.959221}, "trend_signal": 0, "fair_value": 165.505281, "relative_strength": -18.468518, "rate_of_change": -0.09195487969125912, "market_dynamics": -0.618558, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.976196, "high": 140.97495, "low": 133.976196, "close": 134.476105, "volume": 677215}, "trend_line": 144.210531, "activity_lines": {"activity_5": 135.442602, "activity_10": 138.393594, "activity_20": 142.800461, "activity_30": 143.319395}, "trend_signal": 0, "fair_value": 165.406352, "relative_strength": -16.593164, "rate_of_change": -0.12665812874280571, "market_dynamics": -0.709802, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.475573, "high": 141.974784, "low": 133.976195, "close": 137.975494, "volume": 795825}, "trend_line": 143.927683, "activity_lines": {"activity_5": 136.375772, "activity_10": 137.707353, "activity_20": 142.204315, "activity_30": 142.917134}, "trend_signal": 0, "fair_value": 165.316984, "relative_strength": -14.071996, "rate_of_change": -0.19613546808173207, "market_dynamics": -0.840874, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.975494, "high": 141.974784, "low": 135.046022, "close": 137.98674, "volume": 611729}, "trend_line": 143.361952, "activity_lines": {"activity_5": 136.779451, "activity_10": 137.223122, "activity_20": 141.575858, "activity_30": 142.533848}, "trend_signal": 0, "fair_value": 165.230892, "relative_strength": -14.29207, "rate_of_change": -0.3930661483656341, "market_dynamics": -0.870316, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.986649, "high": 141.986356, "low": 134.987033, "close": 136.986832, "volume": 1188807}, "trend_line": 143.012825, "activity_lines": {"activity_5": 136.949061, "activity_10": 136.829564, "activity_20": 140.8592, "activity_30": 142.12255}, "trend_signal": 0, "fair_value": 165.131984, "relative_strength": -13.855822, "rate_of_change": -0.2435283526273484, "market_dynamics": -0.716687, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.986746, "high": 141.986362, "low": 131.98732, "close": 131.98732, "volume": 624340}, "trend_line": 142.547033, "activity_lines": {"activity_5": 135.484749, "activity_10": 135.835836, "activity_20": 139.709133, "activity_30": 141.411227}, "trend_signal": 0, "fair_value": 165.007434, "relative_strength": -17.235308, "rate_of_change": -0.3256994608700257, "market_dynamics": -0.741906, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.987316, "high": 137.486787, "low": 122.98818, "close": 130.987411, "volume": 721587}, "trend_line": 142.181209, "activity_lines": {"activity_5": 133.853054, "activity_10": 134.891888, "activity_20": 138.537581, "activity_30": 140.665445}, "trend_signal": 0, "fair_value": 164.876474, "relative_strength": -19.303674, "rate_of_change": -0.256633892899057, "market_dynamics": -0.796822, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.487842, "high": 131.487361, "low": 117.488709, "close": 120.488419, "volume": 1054042}, "trend_line": 141.348782, "activity_lines": {"activity_5": 128.954274, "activity_10": 132.220624, "activity_20": 136.485101, "activity_30": 139.26591}, "trend_signal": 0, "fair_value": 164.700637, "relative_strength": -24.803513, "rate_of_change": -0.5854690685602453, "market_dynamics": -0.892161, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.988179, "high": 124.488035, "low": 115.988851, "close": 120.488419, "volume": 455494}, "trend_line": 140.782952, "activity_lines": {"activity_5": 125.221298, "activity_10": 129.721877, "activity_20": 134.544459, "activity_30": 137.92008}, "trend_signal": 0, "fair_value": 164.511986, "relative_strength": -23.708328, "rate_of_change": -0.40030765882369285, "market_dynamics": -1.180038, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.988474, "high": 120.988378, "low": 105.989815, "close": 112.989143, "volume": 673446}, "trend_line": 139.550589, "activity_lines": {"activity_5": 120.155119, "activity_10": 126.204841, "activity_20": 132.039527, "activity_30": 136.126931}, "trend_signal": 0, "fair_value": 164.214399, "relative_strength": -29.998152, "rate_of_change": -0.8753638011511453, "market_dynamics": -1.318758, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.488997, "high": 127.48775, "low": 109.989429, "close": 126.487846, "volume": 4086512}, "trend_line": 139.168077, "activity_lines": {"activity_5": 121.188354, "activity_10": 125.587323, "activity_20": 131.020106, "activity_30": 135.284173}, "trend_signal": 0, "fair_value": 164.016155, "relative_strength": -21.540544, "rate_of_change": -0.27410274850218747, "market_dynamics": -1.130384, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.987702, "high": 128.487655, "low": 121.488328, "close": 127.987701, "volume": 613809}, "trend_line": 138.968858, "activity_lines": {"activity_5": 123.088172, "activity_10": 125.387746, "activity_20": 130.245843, "activity_30": 134.562859}, "trend_signal": 0, "fair_value": 163.789085, "relative_strength": -19.542956, "rate_of_change": -0.14314992654529485, "market_dynamics": -0.945921, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.987801, "high": 129.987512, "low": 123.98809, "close": 127.487747, "volume": 1103737}, "trend_line": 138.852948, "activity_lines": {"activity_5": 125.021319, "activity_10": 125.215239, "activity_20": 129.521516, "activity_30": 133.822142}, "trend_signal": 0, "fair_value": 163.574828, "relative_strength": -19.26166, "rate_of_change": -0.0834071760163804, "market_dynamics": -0.699728, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.487753, "high": 130.487464, "low": 125.987896, "close": 126.987801, "volume": 1068903}, "trend_line": 138.437114, "activity_lines": {"activity_5": 126.321195, "activity_10": 125.14252, "activity_20": 128.851889, "activity_30": 133.056648}, "trend_signal": 0, "fair_value": 163.338145, "relative_strength": -17.55711, "rate_of_change": -0.29947797723386443, "market_dynamics": -0.384963, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.987503, "high": 136.986832, "low": 127.698722, "close": 136.986832, "volume": 1191994}, "trend_line": 138.137973, "activity_lines": {"activity_5": 130.52079, "activity_10": 127.087787, "activity_20": 129.258289, "activity_30": 132.963082}, "trend_signal": 0, "fair_value": 163.002187, "relative_strength": -12.111317, "rate_of_change": -0.21608439482494562, "market_dynamics": -0.127376, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.986829, "high": 144.986075, "low": 133.987126, "close": 140.98645, "volume": 624490}, "trend_line": 137.921728, "activity_lines": {"activity_5": 134.453745, "activity_10": 129.760257, "activity_20": 130.12649, "activity_30": 133.146855}, "trend_signal": 0, "fair_value": 162.698273, "relative_strength": -8.625394, "rate_of_change": -0.15654276322701396, "market_dynamics": 0.219695, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.986349, "high": 146.98587, "low": 139.986542, "close": 146.98587, "volume": 1567712}, "trend_line": 137.62218, "activity_lines": {"activity_5": 139.419933, "activity_10": 133.35991, "activity_20": 131.583863, "activity_30": 133.731638}, "trend_signal": 0, "fair_value": 162.407191, "relative_strength": -4.106779, "rate_of_change": -0.21718695403817423, "market_dynamics": 0.691092, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.986171, "high": 146.485931, "low": 135.986931, "close": 140.98645, "volume": 1392622}, "trend_line": 137.522582, "activity_lines": {"activity_5": 141.11977, "activity_10": 135.577879, "activity_20": 132.441239, "activity_30": 133.948688}, "trend_signal": 0, "fair_value": 162.055227, "relative_strength": -9.778112, "rate_of_change": -0.07237060188988875, "market_dynamics": 0.999465, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.986553, "high": 139.986553, "low": 135.986935, "close": 138.986649, "volume": 340448}, "trend_line": 137.089703, "activity_lines": {"activity_5": 141.253092, "activity_10": 137.059556, "activity_20": 133.055732, "activity_30": 134.043144}, "trend_signal": 0, "fair_value": 161.680834, "relative_strength": -10.291649, "rate_of_change": -0.3147693954728206, "market_dynamics": 0.937782, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.986459, "high": 140.986459, "low": 134.487076, "close": 137.98674, "volume": 286165}, "trend_line": 136.523512, "activity_lines": {"activity_5": 140.253189, "activity_10": 138.0231, "activity_20": 133.577322, "activity_30": 134.101017}, "trend_signal": 0, "fair_value": 161.21354, "relative_strength": -11.081436, "rate_of_change": -0.41300767862920756, "market_dynamics": 0.845668, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.486987, "high": 140.486506, "low": 134.543066, "close": 136.986832, "volume": 3344366}, "trend_line": 136.157283, "activity_lines": {"activity_5": 138.853322, "activity_10": 138.35034, "activity_20": 134.001248, "activity_30": 134.130909}, "trend_signal": 0, "fair_value": 160.73343, "relative_strength": -12.685584, "rate_of_change": -0.2682534272924389, "market_dynamics": 0.770347, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.987032, "high": 140.486504, "low": 132.987224, "close": 136.486877, "volume": 508023}, "trend_line": 135.757725, "activity_lines": {"activity_5": 137.553445, "activity_10": 138.395789, "activity_20": 134.365604, "activity_30": 134.152173}, "trend_signal": 0, "fair_value": 160.320589, "relative_strength": -13.661101, "rate_of_change": -0.2934532705092339, "market_dynamics": 0.689151, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.48717, "high": 134.987025, "low": 128.487648, "close": 133.487167, "volume": 1020267}, "trend_line": 135.241512, "activity_lines": {"activity_5": 135.953598, "activity_10": 137.741306, "activity_20": 134.434698, "activity_30": 134.005685}, "trend_signal": 0, "fair_value": 159.875706, "relative_strength": -14.460765, "rate_of_change": -0.38024576501999674, "market_dynamics": 0.682376, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.987132, "high": 138.486696, "low": 126.487846, "close": 126.487846, "volume": 581082}, "trend_line": 134.35868, "activity_lines": {"activity_5": 132.520596, "activity_10": 135.705139, "activity_20": 133.858564, "activity_30": 133.440932}, "trend_signal": 0, "fair_value": 159.398768, "relative_strength": -19.200893, "rate_of_change": -0.652781817464454, "market_dynamics": 0.584104, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.9878, "high": 134.487077, "low": 126.9878, "close": 131.487366, "volume": 1217234}, "trend_line": 133.609171, "activity_lines": {"activity_5": 131.587353, "activity_10": 134.587065, "activity_20": 133.81333, "activity_30": 133.255686}, "trend_signal": 0, "fair_value": 158.950676, "relative_strength": -16.757992, "rate_of_change": -0.5578418900810793, "market_dynamics": 0.364458, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.987312, "high": 134.987029, "low": 129.987503, "close": 132.237289, "volume": 1020406}, "trend_line": 133.192937, "activity_lines": {"activity_5": 131.337377, "activity_10": 133.705331, "activity_20": 133.865706, "activity_30": 133.167178}, "trend_signal": 0, "fair_value": 158.50739, "relative_strength": -16.360009, "rate_of_change": -0.31153101009810386, "market_dynamics": 0.205989, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.987512, "high": 134.487079, "low": 126.48784, "close": 129.987503, "volume": 448740}, "trend_line": 132.826689, "activity_lines": {"activity_5": 130.654109, "activity_10": 132.573621, "activity_20": 133.702626, "activity_30": 132.960376}, "trend_signal": 0, "fair_value": 158.00804, "relative_strength": -19.133258, "rate_of_change": -0.2749755416835752, "market_dynamics": -0.039264, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.487263, "high": 132.487274, "low": 127.338766, "close": 128.737625, "volume": 2361637}, "trend_line": 132.78538, "activity_lines": {"activity_5": 129.987505, "activity_10": 131.523722, "activity_20": 133.425271, "activity_30": 132.696565}, "trend_signal": 0, "fair_value": 157.500677, "relative_strength": -21.071637, "rate_of_change": -0.031099924503865378, "market_dynamics": -0.094131, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.987512, "high": 129.987514, "low": 126.987791, "close": 129.987503, "volume": 1518646}, "trend_line": 132.469122, "activity_lines": {"activity_5": 130.054165, "activity_10": 130.923779, "activity_20": 133.227671, "activity_30": 132.516057}, "trend_signal": 0, "fair_value": 156.905225, "relative_strength": -15.050026, "rate_of_change": -0.2381723048124762, "market_dynamics": -0.25537, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.887717, "high": 129.987514, "low": 124.987988, "close": 125.987892, "volume": 2402656}, "trend_line": 132.086199, "activity_lines": {"activity_5": 128.554309, "activity_10": 129.760255, "activity_20": 132.603921, "activity_30": 132.097913}, "trend_signal": 0, "fair_value": 156.155999, "relative_strength": -16.983832, "rate_of_change": -0.28906585490919556, "market_dynamics": -0.387948, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.487847, "high": 130.987415, "low": 114.988954, "close": 116.988762, "volume": 792671}, "trend_line": 131.503288, "activity_lines": {"activity_5": 124.421376, "activity_10": 127.178686, "activity_20": 131.061213, "activity_30": 131.123885}, "trend_signal": 0, "fair_value": 155.406748, "relative_strength": -19.8208, "rate_of_change": -0.44131105627469513, "market_dynamics": -0.601552, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.489195, "high": 121.538323, "low": 104.649951, "close": 118.988564, "volume": 1242509}, "trend_line": 130.987036, "activity_lines": {"activity_5": 121.971612, "activity_10": 125.324319, "activity_20": 129.754196, "activity_30": 130.316483}, "trend_signal": 0, "fair_value": 154.599841, "relative_strength": -18.277107, "rate_of_change": -0.39257725631925533, "market_dynamics": -0.848279, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.988279, "high": 124.488035, "low": 117.488713, "close": 118.988564, "volume": 1692335}, "trend_line": 130.354139, "activity_lines": {"activity_5": 120.25511, "activity_10": 123.788103, "activity_20": 128.490032, "activity_30": 129.542388}, "trend_signal": 0, "fair_value": 154.199763, "relative_strength": -21.356029, "rate_of_change": -0.48317529682860044, "market_dynamics": -0.946995, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.988371, "high": 125.487942, "low": 118.988563, "close": 124.987991, "volume": 330773}, "trend_line": 129.920847, "activity_lines": {"activity_5": 121.188355, "activity_10": 123.606303, "activity_20": 127.837714, "activity_30": 129.196185}, "trend_signal": 0, "fair_value": 153.796427, "relative_strength": -18.124089, "rate_of_change": -0.33239604305928055, "market_dynamics": -0.999282, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.488037, "high": 125.987895, "low": 121.488325, "close": 124.987991, "volume": 817650}, "trend_line": 129.520886, "activity_lines": {"activity_5": 122.4549, "activity_10": 123.451773, "activity_20": 127.194919, "activity_30": 128.877937}, "trend_signal": 0, "fair_value": 153.428329, "relative_strength": -18.190227, "rate_of_change": -0.30784974793153774, "market_dynamics": -0.815896, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.987993, "high": 131.987315, "low": 123.758108, "close": 130.987411, "volume": 1273276}, "trend_line": 129.487555, "activity_lines": {"activity_5": 125.787912, "activity_10": 124.506217, "activity_20": 127.180634, "activity_30": 128.972551}, "trend_signal": 0, "fair_value": 153.191593, "relative_strength": -11.410065, "rate_of_change": -0.025734073499160588, "market_dynamics": -0.503351, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.987506, "high": 141.986359, "low": 129.987506, "close": 141.986359, "volume": 1319057}, "trend_line": 129.854187, "activity_lines": {"activity_5": 131.853997, "activity_10": 127.583195, "activity_20": 128.261483, "activity_30": 129.778926}, "trend_signal": 0, "fair_value": 152.961292, "relative_strength": -3.40277, "rate_of_change": 0.2831407234463651, "market_dynamics": -0.029716, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.986359, "high": 147.5, "low": 135.486983, "close": 147.0, "volume": 4268020}, "trend_line": 130.737906, "activity_lines": {"activity_5": 138.058109, "activity_10": 131.353583, "activity_20": 129.843629, "activity_30": 130.885107}, "trend_signal": 0, "fair_value": 152.763129, "relative_strength": 1.682658, "rate_of_change": 0.6805471740391501, "market_dynamics": 0.562918, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.0, "high": 158.0, "low": 145.0, "close": 151.0, "volume": 2297715}, "trend_line": 131.754959, "activity_lines": {"activity_5": 143.728126, "activity_10": 135.5192, "activity_20": 131.778091, "activity_30": 132.192339}, "trend_signal": 1, "fair_value": 152.577794, "relative_strength": 5.287075, "rate_of_change": 0.7779327596083757, "market_dynamics": 1.08435, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.5, "high": 153.0, "low": 142.0, "close": 142.0, "volume": 905898}, "trend_line": 132.721988, "activity_lines": {"activity_5": 144.664009, "activity_10": 137.666409, "activity_20": 132.798204, "activity_30": 132.853309}, "trend_signal": 1, "fair_value": 152.334766, "relative_strength": -3.160851, "rate_of_change": 0.7339602299143796, "market_dynamics": 1.219588, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.0, "high": 148.5, "low": 142.0, "close": 146.0, "volume": 748221}, "trend_line": 133.372393, "activity_lines": {"activity_5": 145.799091, "activity_10": 140.249761, "activity_20": 134.180159, "activity_30": 133.709955}, "trend_signal": 1, "fair_value": 152.101361, "relative_strength": 0.5675, "rate_of_change": 0.4900506764560955, "market_dynamics": 1.160358, "expectation": {"probability": 41.109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a2752c0-0a62-4239-9e32-9885a9b98d94/", "share_image": "https://sharemaestro.com/terminal/1a2752c0-0a62-4239-9e32-9885a9b98d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}