{"ticker": {"uuid": "1a2752c0-0a62-4239-9e32-9885a9b98d94", "symbol": "FRAN", "name": "Franchise Brands plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRAN rose 8.41%, moving from 130.99 to 142.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.28 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 45.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "142.00"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.0, "high": 143.5, "low": 137.0, "close": 142.0, "volume": 363295}, "trend_line": 135.399979, "activity_lines": {"activity_5": 142.883333, "activity_10": 144.427273, "activity_20": 140.490837, "activity_30": 137.555724}, "trend_signal": 1, "fair_value": 150.987491, "relative_strength": -0.284414, "rate_of_change": -0.12259400252311106, "market_dynamics": 0.615796, "expectation": {"probability": 45.2976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 171.416534, "high": 174.215175, "low": 164.9197, "close": 169.917267, "volume": 342124}, "trend_line": 193.931836, "activity_lines": {"activity_5": 171.583116, "activity_10": 175.032947, "activity_20": 181.966783, "activity_30": 188.152574}, "trend_signal": 0, "fair_value": 142.208363, "relative_strength": 0.334126, "rate_of_change": 0.10335536167862408, "market_dynamics": -1.090944, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.418488, "high": 168.812813, "low": 149.926979, "close": 155.924072, "volume": 9712932}, "trend_line": 192.849408, "activity_lines": {"activity_5": 165.586036, "activity_10": 171.243884, "activity_20": 178.649785, "activity_30": 185.70046}, "trend_signal": 0, "fair_value": 142.237566, "relative_strength": -10.306426, "rate_of_change": -0.5581486889032459, "market_dynamics": -1.071711, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.425278, "high": 154.924548, "low": 149.926968, "close": 152.425751, "volume": 861957}, "trend_line": 191.51711, "activity_lines": {"activity_5": 160.188656, "activity_10": 167.218567, "activity_20": 175.216116, "activity_30": 183.092482}, "trend_signal": 0, "fair_value": 142.247546, "relative_strength": -15.01953, "rate_of_change": -0.6908488928314515, "market_dynamics": -1.131216, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.425757, "high": 153.925027, "low": 134.934293, "close": 136.433563, "volume": 1312755}, "trend_line": 189.535136, "activity_lines": {"activity_5": 151.15972, "activity_10": 160.748991, "activity_20": 170.523479, "activity_30": 179.538705}, "trend_signal": 0, "fair_value": 142.155012, "relative_strength": -24.135668, "rate_of_change": -1.0348809043745533, "market_dynamics": -1.237525, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.43357, "high": 151.676137, "low": 129.936733, "close": 148.427719, "volume": 5958829}, "trend_line": 187.902995, "activity_lines": {"activity_5": 148.461034, "activity_10": 157.250695, "activity_20": 167.313393, "activity_30": 176.886614}, "trend_signal": 0, "fair_value": 142.341111, "relative_strength": -16.078443, "rate_of_change": -0.8611284611629952, "market_dynamics": -1.05634, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.427719, "high": 153.92506, "low": 143.929912, "close": 147.428223, "volume": 3314941}, "trend_line": 185.787782, "activity_lines": {"activity_5": 146.72855, "activity_10": 154.143121, "activity_20": 164.362643, "activity_30": 174.275338}, "trend_signal": 0, "fair_value": 142.572041, "relative_strength": -16.194986, "rate_of_change": -1.1256941380843937, "market_dynamics": -1.12358, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.428223, "high": 148.927493, "low": 138.932339, "close": 141.431122, "volume": 3566433}, "trend_line": 183.439351, "activity_lines": {"activity_5": 144.496302, "activity_10": 150.581218, "activity_20": 161.295211, "activity_30": 171.413618}, "trend_signal": 0, "fair_value": 142.809361, "relative_strength": -16.674971, "rate_of_change": -1.2640395265604738, "market_dynamics": -1.063177, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.430634, "high": 149.927006, "low": 140.806425, "close": 147.428223, "volume": 465056}, "trend_line": 181.65729, "activity_lines": {"activity_5": 145.229285, "activity_10": 148.854788, "activity_20": 159.291479, "activity_30": 169.09032}, "trend_signal": 0, "fair_value": 143.158778, "relative_strength": -14.077347, "rate_of_change": -0.9714714919592138, "market_dynamics": -1.018527, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.428223, "high": 159.872129, "low": 144.929418, "close": 157.423325, "volume": 513385}, "trend_line": 180.141768, "activity_lines": {"activity_5": 149.627137, "activity_10": 149.499926, "activity_20": 158.401434, "activity_30": 167.526838}, "trend_signal": 0, "fair_value": 143.57867, "relative_strength": -9.920856, "rate_of_change": -0.8342753544325008, "market_dynamics": -1.004611, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.423335, "high": 162.770737, "low": 154.924552, "close": 160.421875, "volume": 375122}, "trend_line": 178.792828, "activity_lines": {"activity_5": 153.625187, "activity_10": 150.944676, "activity_20": 157.942134, "activity_30": 166.254587}, "trend_signal": 0, "fair_value": 144.014582, "relative_strength": -8.423091, "rate_of_change": -0.7488213394241957, "market_dynamics": -0.811867, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.421867, "high": 169.917242, "low": 156.68333, "close": 158.932373, "volume": 599008}, "trend_line": 177.377581, "activity_lines": {"activity_5": 156.327127, "activity_10": 152.254905, "activity_20": 157.445687, "activity_30": 164.973267}, "trend_signal": 0, "fair_value": 144.380101, "relative_strength": -12.018586, "rate_of_change": -0.791556918603018, "market_dynamics": -0.547012, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.932384, "high": 164.929845, "low": 151.935352, "close": 159.931946, "volume": 955943}, "trend_line": 175.995653, "activity_lines": {"activity_5": 158.595315, "activity_10": 153.946599, "activity_20": 157.087227, "activity_30": 163.847742}, "trend_signal": 0, "fair_value": 144.806428, "relative_strength": -11.159183, "rate_of_change": -0.7790883110532373, "market_dynamics": -0.187728, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.93152, "high": 166.928959, "low": 157.932809, "close": 161.43132, "volume": 440984}, "trend_line": 174.447156, "activity_lines": {"activity_5": 160.129905, "activity_10": 155.838037, "activity_20": 156.957191, "activity_30": 162.908108}, "trend_signal": 0, "fair_value": 145.175112, "relative_strength": -9.454784, "rate_of_change": -0.8798495721936935, "market_dynamics": 0.068108, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.431321, "high": 162.930683, "low": 150.311068, "close": 152.934952, "volume": 636688}, "trend_line": 172.615447, "activity_lines": {"activity_5": 157.898833, "activity_10": 156.020943, "activity_20": 156.096463, "activity_30": 161.520224}, "trend_signal": 0, "fair_value": 145.482928, "relative_strength": -12.827526, "rate_of_change": -1.0500079462459209, "market_dynamics": 0.193918, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.934952, "high": 158.841411, "low": 148.087008, "close": 157.433014, "volume": 1351063}, "trend_line": 170.433946, "activity_lines": {"activity_5": 157.46634, "activity_10": 156.721653, "activity_20": 155.792585, "activity_30": 160.540712}, "trend_signal": 0, "fair_value": 145.858008, "relative_strength": -11.412642, "rate_of_change": -1.2637924576935442, "market_dynamics": 0.312807, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.433013, "high": 159.931951, "low": 150.690888, "close": 154.934082, "volume": 639464}, "trend_line": 167.502846, "activity_lines": {"activity_5": 156.400127, "activity_10": 156.80428, "activity_20": 155.357759, "activity_30": 159.540721}, "trend_signal": 0, "fair_value": 146.207462, "relative_strength": -10.439074, "rate_of_change": -1.719786503094863, "market_dynamics": 0.372615, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.433018, "high": 162.930679, "low": 137.091656, "close": 137.441513, "volume": 1650246}, "trend_line": 163.922031, "activity_lines": {"activity_5": 149.769611, "activity_10": 153.569969, "activity_20": 153.387817, "activity_30": 157.60128}, "trend_signal": 0, "fair_value": 146.431973, "relative_strength": -19.162792, "rate_of_change": -2.137763677161641, "market_dynamics": 0.276354, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.44153, "high": 137.941326, "low": 129.944695, "close": 133.942993, "volume": 335069}, "trend_line": 162.340106, "activity_lines": {"activity_5": 143.472283, "activity_10": 149.772102, "activity_20": 151.298823, "activity_30": 155.667148}, "trend_signal": 0, "fair_value": 146.634058, "relative_strength": -22.341775, "rate_of_change": -0.9650472180887097, "market_dynamics": 0.185294, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.942589, "high": 139.940462, "low": 129.944715, "close": 135.942139, "volume": 2500746}, "trend_line": 160.607893, "activity_lines": {"activity_5": 139.673892, "activity_10": 146.582902, "activity_20": 149.609607, "activity_30": 153.964054}, "trend_signal": 0, "fair_value": 146.893794, "relative_strength": -20.297696, "rate_of_change": -1.0670271460830523, "market_dynamics": 0.071644, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.440263, "high": 157.433019, "low": 137.591468, "close": 150.436005, "volume": 1117792}, "trend_line": 159.542055, "activity_lines": {"activity_5": 141.839645, "activity_10": 146.419517, "activity_20": 149.469686, "activity_30": 153.307803}, "trend_signal": 0, "fair_value": 147.262452, "relative_strength": -13.204154, "rate_of_change": -0.6636274096441731, "market_dynamics": 0.068177, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.436002, "high": 154.934101, "low": 149.936214, "close": 153.434723, "volume": 346209}, "trend_line": 159.059271, "activity_lines": {"activity_5": 145.471437, "activity_10": 146.982915, "activity_20": 149.698605, "activity_30": 152.913781}, "trend_signal": 0, "fair_value": 147.653535, "relative_strength": -11.815399, "rate_of_change": -0.3026061059574602, "market_dynamics": 0.194407, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.43471, "high": 154.934088, "low": 148.436852, "close": 151.935364, "volume": 197918}, "trend_line": 158.193338, "activity_lines": {"activity_5": 148.7034, "activity_10": 147.37366, "activity_20": 149.863216, "activity_30": 152.454174}, "trend_signal": 0, "fair_value": 148.047817, "relative_strength": -12.845736, "rate_of_change": -0.5444090083878129, "market_dynamics": 0.344521, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.936218, "high": 174.925599, "low": 147.437281, "close": 167.428787, "volume": 862298}, "trend_line": 157.843852, "activity_lines": {"activity_5": 156.133581, "activity_10": 150.726783, "activity_20": 151.522385, "activity_30": 153.05001}, "trend_signal": 0, "fair_value": 148.541416, "relative_strength": -4.252272, "rate_of_change": -0.22092333622798516, "market_dynamics": 0.689028, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.428779, "high": 169.927716, "low": 155.433862, "close": 158.932373, "volume": 281870}, "trend_line": 157.144519, "activity_lines": {"activity_5": 158.499237, "activity_10": 152.426058, "activity_20": 152.300929, "activity_30": 153.120237}, "trend_signal": 0, "fair_value": 148.993361, "relative_strength": -10.200515, "rate_of_change": -0.4430536832058532, "market_dynamics": 0.772822, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.932373, "high": 174.925579, "low": 155.433862, "close": 161.43132, "volume": 121339}, "trend_line": 156.528483, "activity_lines": {"activity_5": 160.165194, "activity_10": 154.470644, "activity_20": 153.21033, "activity_30": 153.396805}, "trend_signal": 0, "fair_value": 149.458122, "relative_strength": -8.800415, "rate_of_change": -0.3920187633143019, "market_dynamics": 0.887275, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.43131, "high": 162.930672, "low": 154.934074, "close": 159.432159, "volume": 120774}, "trend_line": 155.762516, "activity_lines": {"activity_5": 160.431742, "activity_10": 156.079049, "activity_20": 153.867414, "activity_30": 153.584139}, "trend_signal": 0, "fair_value": 149.797979, "relative_strength": -9.000166, "rate_of_change": -0.4893467216442577, "market_dynamics": 0.9639, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.43216, "high": 162.93068, "low": 154.934074, "close": 154.934082, "volume": 1754882}, "trend_line": 154.846614, "activity_lines": {"activity_5": 158.799103, "activity_10": 156.787839, "activity_20": 154.038947, "activity_30": 153.530691}, "trend_signal": 0, "fair_value": 150.134603, "relative_strength": -10.350295, "rate_of_change": -0.5880118166555661, "market_dynamics": 0.857186, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.934074, "high": 159.931967, "low": 154.934074, "close": 158.432587, "volume": 727918}, "trend_line": 154.197254, "activity_lines": {"activity_5": 158.132717, "activity_10": 157.814674, "activity_20": 154.479372, "activity_30": 153.762045}, "trend_signal": 0, "fair_value": 150.480843, "relative_strength": -5.831445, "rate_of_change": -0.41935692568647415, "market_dynamics": 0.891442, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.432605, "high": 162.930692, "low": 155.433863, "close": 160.931534, "volume": 482847}, "trend_line": 153.847754, "activity_lines": {"activity_5": 158.89906, "activity_10": 158.850598, "activity_20": 155.10539, "activity_30": 154.196514}, "trend_signal": 1, "fair_value": 150.875128, "relative_strength": -6.04046, "rate_of_change": -0.22665773282835358, "market_dynamics": 0.857594, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.931532, "high": 163.930258, "low": 156.933233, "close": 160.931534, "volume": 3032036}, "trend_line": 153.614865, "activity_lines": {"activity_5": 159.532126, "activity_10": 159.432169, "activity_20": 155.714702, "activity_30": 154.653532}, "trend_signal": 1, "fair_value": 151.269413, "relative_strength": -5.415885, "rate_of_change": -0.15137627553535823, "market_dynamics": 1.005991, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.43132, "high": 166.928977, "low": 160.381764, "close": 163.430466, "volume": 1322008}, "trend_line": 153.398638, "activity_lines": {"activity_5": 161.031488, "activity_10": 160.277263, "activity_20": 156.55958, "activity_30": 155.286797}, "trend_signal": 1, "fair_value": 151.73096, "relative_strength": -3.023562, "rate_of_change": -0.1407591641603197, "market_dynamics": 1.127602, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.430466, "high": 166.928977, "low": 157.932805, "close": 163.430466, "volume": 775141}, "trend_line": 153.648851, "activity_lines": {"activity_5": 162.264297, "activity_10": 160.940617, "activity_20": 157.383039, "activity_30": 155.934012}, "trend_signal": 1, "fair_value": 152.163682, "relative_strength": -4.423357, "rate_of_change": 0.1631129215110777, "market_dynamics": 1.212612, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.430448, "high": 179.923467, "low": 159.931971, "close": 174.925583, "volume": 567837}, "trend_line": 154.398846, "activity_lines": {"activity_5": 166.762385, "activity_10": 163.48499, "activity_20": 159.284612, "activity_30": 157.306704}, "trend_signal": 1, "fair_value": 152.634862, "relative_strength": 2.624512, "rate_of_change": 0.4881227520536318, "market_dynamics": 1.404344, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.925581, "high": 179.923455, "low": 169.9277, "close": 171.926849, "volume": 549177}, "trend_line": 155.581955, "activity_lines": {"activity_5": 169.161363, "activity_10": 165.347833, "activity_20": 160.836333, "activity_30": 158.437543}, "trend_signal": 1, "fair_value": 153.086819, "relative_strength": 1.422922, "rate_of_change": 0.766268032858226, "market_dynamics": 1.452315, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.926849, "high": 184.701433, "low": 169.9277, "close": 177.42453, "volume": 494567}, "trend_line": 156.548515, "activity_lines": {"activity_5": 172.65988, "activity_10": 167.973992, "activity_20": 162.821204, "activity_30": 159.846741}, "trend_signal": 1, "fair_value": 153.567613, "relative_strength": 5.273322, "rate_of_change": 0.6212545664437855, "market_dynamics": 1.483143, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.42453, "high": 182.922171, "low": 174.925593, "close": 179.923447, "volume": 644262}, "trend_line": 157.63169, "activity_lines": {"activity_5": 175.891836, "activity_10": 170.763713, "activity_20": 164.94887, "activity_30": 161.354801}, "trend_signal": 1, "fair_value": 154.064425, "relative_strength": 6.087309, "rate_of_change": 0.69191010850533, "market_dynamics": 1.567338, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.923447, "high": 186.770548, "low": 176.924723, "close": 183.421967, "volume": 1215590}, "trend_line": 159.031384, "activity_lines": {"activity_5": 179.190433, "activity_10": 173.81696, "activity_20": 167.290731, "activity_30": 163.01869}, "trend_signal": 1, "fair_value": 154.583664, "relative_strength": 5.898122, "rate_of_change": 0.8879521624110045, "market_dynamics": 1.558617, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.421967, "high": 184.921329, "low": 176.92471, "close": 178.424072, "volume": 500593}, "trend_line": 160.064579, "activity_lines": {"activity_5": 179.490299, "activity_10": 175.443538, "activity_20": 168.937648, "activity_30": 164.269831}, "trend_signal": 1, "fair_value": 155.096486, "relative_strength": 3.706156, "rate_of_change": 0.6496799399041929, "market_dynamics": 1.537483, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.424087, "high": 182.922171, "low": 171.427056, "close": 181.422806, "volume": 557968}, "trend_line": 160.864562, "activity_lines": {"activity_5": 180.55651, "activity_10": 177.251858, "activity_20": 170.658344, "activity_30": 165.647781}, "trend_signal": 1, "fair_value": 155.628531, "relative_strength": 6.870461, "rate_of_change": 0.499787651332902, "market_dynamics": 1.509868, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.422806, "high": 186.920478, "low": 179.923444, "close": 183.421967, "volume": 465237}, "trend_line": 161.631232, "activity_lines": {"activity_5": 181.656044, "activity_10": 179.051094, "activity_20": 172.352862, "activity_30": 167.103098}, "trend_signal": 1, "fair_value": 156.154175, "relative_strength": 6.954689, "rate_of_change": 0.4765934712208428, "market_dynamics": 1.475817, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.421959, "high": 189.919194, "low": 179.923443, "close": 181.422806, "volume": 293451}, "trend_line": 162.380913, "activity_lines": {"activity_5": 181.689362, "activity_10": 180.077928, "activity_20": 173.699907, "activity_30": 168.379974}, "trend_signal": 1, "fair_value": 156.667004, "relative_strength": 7.210675, "rate_of_change": 0.4638218682884142, "market_dynamics": 1.462308, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.413886, "high": 209.910696, "low": 195.916636, "close": 198.915375, "volume": 1298178}, "trend_line": 163.680361, "activity_lines": {"activity_5": 187.453579, "activity_10": 183.958097, "activity_20": 176.579635, "activity_30": 170.737036}, "trend_signal": 1, "fair_value": 157.291965, "relative_strength": 12.884021, "rate_of_change": 0.8002467629924045, "market_dynamics": 1.547221, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.915375, "high": 199.695042, "low": 191.918341, "close": 196.416428, "volume": 702633}, "trend_line": 164.846531, "activity_lines": {"activity_5": 191.35192, "activity_10": 186.738731, "activity_20": 178.997653, "activity_30": 172.84904}, "trend_signal": 1, "fair_value": 157.875285, "relative_strength": 8.364434, "rate_of_change": 0.712467881226138, "market_dynamics": 1.582678, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.416433, "high": 196.91622, "low": 189.919188, "close": 190.918777, "volume": 511084}, "trend_line": 166.112658, "activity_lines": {"activity_5": 192.21822, "activity_10": 188.129049, "activity_20": 180.754049, "activity_30": 174.531121}, "trend_signal": 1, "fair_value": 158.448986, "relative_strength": 5.519012, "rate_of_change": 0.7680640850125088, "market_dynamics": 1.513117, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.918777, "high": 191.818377, "low": 187.920042, "close": 189.419403, "volume": 401218}, "trend_line": 167.178871, "activity_lines": {"activity_5": 191.951664, "activity_10": 188.901447, "activity_20": 182.215331, "activity_30": 176.034781}, "trend_signal": 1, "fair_value": 159.013075, "relative_strength": 5.99906, "rate_of_change": 0.6418613806059116, "market_dynamics": 1.369187, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.419405, "high": 190.918765, "low": 187.920041, "close": 189.419403, "volume": 254720}, "trend_line": 168.328382, "activity_lines": {"activity_5": 191.285279, "activity_10": 189.455755, "activity_20": 183.543337, "activity_30": 177.469654}, "trend_signal": 1, "fair_value": 159.577164, "relative_strength": 6.568623, "rate_of_change": 0.6875934698709733, "market_dynamics": 1.094036, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.418131, "high": 193.917493, "low": 179.923457, "close": 182.422394, "volume": 361736}, "trend_line": 169.827745, "activity_lines": {"activity_5": 187.753452, "activity_10": 188.565227, "activity_20": 184.062165, "activity_30": 178.378946}, "trend_signal": 1, "fair_value": 160.003524, "relative_strength": 3.140681, "rate_of_change": 0.8907368930808046, "market_dynamics": 0.588246, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.422394, "high": 184.92133, "low": 170.077614, "close": 172.42662, "volume": 312039}, "trend_line": 171.110532, "activity_lines": {"activity_5": 181.989231, "activity_10": 185.875459, "activity_20": 183.498117, "activity_30": 178.546615}, "trend_signal": 1, "fair_value": 160.30816, "relative_strength": -1.082654, "rate_of_change": 0.7553459536308471, "market_dynamics": 0.013844, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.42662, "high": 174.925557, "low": 141.939604, "close": 150.935776, "volume": 890744}, "trend_line": 171.61032, "activity_lines": {"activity_5": 170.660717, "activity_10": 179.38731, "activity_20": 180.820684, "activity_30": 177.245018}, "trend_signal": 0, "fair_value": 160.449414, "relative_strength": -13.917291, "rate_of_change": 0.29208488464052884, "market_dynamics": -0.480477, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.935784, "high": 150.935784, "low": 141.73972, "close": 144.450592, "volume": 484512}, "trend_line": 171.410806, "activity_lines": {"activity_5": 159.836008, "activity_10": 172.274346, "activity_20": 177.573214, "activity_30": 175.492777}, "trend_signal": 0, "fair_value": 160.584325, "relative_strength": -16.451642, "rate_of_change": -0.11625990791229429, "market_dynamics": -0.998653, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.450589, "high": 159.945285, "low": 142.951102, "close": 157.945969, "volume": 2130464}, "trend_line": 171.561181, "activity_lines": {"activity_5": 156.507678, "activity_10": 168.323657, "activity_20": 175.689498, "activity_30": 174.624078}, "trend_signal": 0, "fair_value": 160.773718, "relative_strength": -8.781167, "rate_of_change": 0.08772784138241366, "market_dynamics": -1.059597, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.945969, "high": 170.941531, "low": 157.44614, "close": 168.942215, "volume": 2217178}, "trend_line": 172.128076, "activity_lines": {"activity_5": 158.942993, "activity_10": 166.799137, "activity_20": 174.87916, "activity_30": 174.455113}, "trend_signal": 0, "fair_value": 160.975952, "relative_strength": -2.848251, "rate_of_change": 0.33043314151584685, "market_dynamics": -0.874155, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.9422, "high": 172.281054, "low": 162.844282, "close": 170.941513, "volume": 758327}, "trend_line": 172.245167, "activity_lines": {"activity_5": 162.943419, "activity_10": 166.183092, "activity_20": 174.232985, "activity_30": 174.37856}, "trend_signal": 0, "fair_value": 161.184597, "relative_strength": -0.303608, "rate_of_change": 0.06802550909824628, "market_dynamics": -0.768473, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.941516, "high": 178.938775, "low": 167.942545, "close": 177.939117, "volume": 723405}, "trend_line": 172.878725, "activity_lines": {"activity_5": 169.375387, "activity_10": 167.30252, "activity_20": 174.272221, "activity_30": 174.745912}, "trend_signal": 0, "fair_value": 161.444504, "relative_strength": 2.102344, "rate_of_change": 0.36782338281804655, "market_dynamics": -0.528788, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.939135, "high": 183.937072, "low": 169.941874, "close": 181.437927, "volume": 2071692}, "trend_line": 173.545612, "activity_lines": {"activity_5": 175.173403, "activity_10": 169.294088, "activity_20": 174.616046, "activity_30": 175.298118}, "trend_signal": 0, "fair_value": 161.726839, "relative_strength": 5.301643, "rate_of_change": 0.3857542332059672, "market_dynamics": -0.325886, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.938113, "high": 181.937771, "low": 173.340705, "close": 177.439316, "volume": 1572750}, "trend_line": 174.145851, "activity_lines": {"activity_5": 177.172725, "activity_10": 170.703754, "activity_20": 174.55994, "activity_30": 175.549325}, "trend_signal": 0, "fair_value": 162.021923, "relative_strength": 2.690179, "rate_of_change": 0.3458681513652951, "market_dynamics": -0.272612, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.4393, "high": 185.935392, "low": 172.44101, "close": 185.436569, "volume": 583187}, "trend_line": 175.1626, "activity_lines": {"activity_5": 180.538242, "activity_10": 173.785286, "activity_20": 175.277307, "activity_30": 176.277758}, "trend_signal": 0, "fair_value": 162.368272, "relative_strength": 5.210931, "rate_of_change": 0.5838491093307784, "market_dynamics": -0.151119, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.436584, "high": 186.936071, "low": 177.939127, "close": 181.937759, "volume": 474746}, "trend_line": 175.946106, "activity_lines": {"activity_5": 181.637866, "activity_10": 176.175868, "activity_20": 175.65186, "activity_30": 176.714865}, "trend_signal": 0, "fair_value": 162.685786, "relative_strength": 2.812464, "rate_of_change": 0.4473021067282562, "market_dynamics": -0.071289, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.93775, "high": 188.935382, "low": 179.938435, "close": 185.936401, "volume": 313264}, "trend_line": 176.779602, "activity_lines": {"activity_5": 183.337287, "activity_10": 179.120545, "activity_20": 176.390504, "activity_30": 177.359401}, "trend_signal": 0, "fair_value": 162.916833, "relative_strength": 4.203202, "rate_of_change": 0.47372233404246245, "market_dynamics": -0.073631, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.936395, "high": 186.936053, "low": 168.942221, "close": 169.941879, "volume": 516005}, "trend_line": 177.079946, "activity_lines": {"activity_5": 179.172049, "activity_10": 178.520753, "activity_20": 175.584367, "activity_30": 176.918257}, "trend_signal": 0, "fair_value": 163.016526, "relative_strength": -2.549393, "rate_of_change": 0.16989742968195815, "market_dynamics": -0.089188, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.44136, "high": 172.940847, "low": 162.944266, "close": 163.943924, "volume": 296910}, "trend_line": 177.097062, "activity_lines": {"activity_5": 173.773895, "activity_10": 176.366945, "activity_20": 174.271187, "activity_30": 176.070772}, "trend_signal": 0, "fair_value": 163.103393, "relative_strength": -6.92281, "rate_of_change": 0.009665690772227394, "market_dynamics": -0.146982, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.943914, "high": 166.942888, "low": 158.17189, "close": 160.445114, "volume": 36829366}, "trend_line": 176.99755, "activity_lines": {"activity_5": 168.109164, "activity_10": 173.467936, "activity_20": 172.70802, "activity_30": 174.996453}, "trend_signal": 0, "fair_value": 163.167832, "relative_strength": -8.270054, "rate_of_change": -0.056190655494897074, "market_dynamics": -0.070634, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.445111, "high": 162.944256, "low": 149.948712, "close": 151.948029, "volume": 452080}, "trend_line": 176.231631, "activity_lines": {"activity_5": 161.278169, "activity_10": 169.178496, "activity_20": 170.518799, "activity_30": 173.380355}, "trend_signal": 0, "fair_value": 163.177802, "relative_strength": -13.892994, "rate_of_change": -0.4327285886160553, "market_dynamics": -0.221132, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.448196, "high": 152.947683, "low": 143.950751, "close": 145.961075, "volume": 435017}, "trend_line": 175.366106, "activity_lines": {"activity_5": 154.450837, "activity_10": 164.145854, "activity_20": 167.971145, "activity_30": 171.427415}, "trend_signal": 0, "fair_value": 163.139785, "relative_strength": -16.64327, "rate_of_change": -0.4911292002966204, "market_dynamics": -0.355512, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.961068, "high": 151.959465, "low": 143.961601, "close": 150.959732, "volume": 915845}, "trend_line": 174.483946, "activity_lines": {"activity_5": 151.954747, "activity_10": 160.603478, "activity_20": 166.113639, "activity_30": 169.852811}, "trend_signal": 0, "fair_value": 163.156232, "relative_strength": -13.276669, "rate_of_change": -0.5030390536241929, "market_dynamics": -0.502611, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.460125, "high": 158.957612, "low": 145.961059, "close": 156.958145, "volume": 580569}, "trend_line": 173.718436, "activity_lines": {"activity_5": 152.723603, "activity_10": 158.705872, "activity_20": 165.010551, "activity_30": 168.722114}, "trend_signal": 0, "fair_value": 163.211129, "relative_strength": -10.826802, "rate_of_change": -0.43872804206296784, "market_dynamics": -0.795512, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.958129, "high": 166.955475, "low": 154.958663, "close": 160.457199, "volume": 1753961}, "trend_line": 172.952943, "activity_lines": {"activity_5": 155.12453, "activity_10": 157.816842, "activity_20": 164.395284, "activity_30": 167.86655}, "trend_signal": 0, "fair_value": 163.288457, "relative_strength": -7.522012, "rate_of_change": -0.44065156101220726, "market_dynamics": -0.87305, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.457213, "high": 172.953878, "low": 154.95868, "close": 167.455322, "volume": 1789284}, "trend_line": 172.587318, "activity_lines": {"activity_5": 159.857359, "activity_10": 158.654369, "activity_20": 164.551101, "activity_30": 167.511865}, "trend_signal": 0, "fair_value": 163.41705, "relative_strength": -2.603339, "rate_of_change": -0.21140143304759743, "market_dynamics": -0.816201, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.455322, "high": 175.953076, "low": 164.955989, "close": 174.453476, "volume": 579665}, "trend_line": 172.355007, "activity_lines": {"activity_5": 165.889086, "activity_10": 161.027604, "activity_20": 165.397082, "activity_30": 167.632262}, "trend_signal": 0, "fair_value": 163.606517, "relative_strength": 2.525371, "rate_of_change": -0.13460490764449443, "market_dynamics": -0.591268, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.453473, "high": 184.950673, "low": 162.956523, "close": 167.9552, "volume": 474574}, "trend_line": 171.839449, "activity_lines": {"activity_5": 167.855228, "activity_10": 162.428115, "activity_20": 165.51219, "activity_30": 167.348404}, "trend_signal": 0, "fair_value": 163.773508, "relative_strength": -1.435145, "rate_of_change": -0.2991256296952247, "market_dynamics": -0.396086, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.955194, "high": 169.954667, "low": 164.955989, "close": 167.9552, "volume": 437577}, "trend_line": 171.390528, "activity_lines": {"activity_5": 168.688338, "activity_10": 163.864747, "activity_20": 165.515371, "activity_30": 167.097807}, "trend_signal": 0, "fair_value": 163.940499, "relative_strength": -3.965705, "rate_of_change": -0.2612444363692139, "market_dynamics": -0.304356, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.9552, "high": 168.954934, "low": 162.956527, "close": 164.955994, "volume": 303042}, "trend_line": 170.258549, "activity_lines": {"activity_5": 167.788576, "activity_10": 164.683137, "activity_20": 165.185251, "activity_30": 166.682676}, "trend_signal": 0, "fair_value": 164.1267, "relative_strength": -5.951602, "rate_of_change": -0.6604676543151797, "market_dynamics": -0.263752, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.955995, "high": 164.955995, "low": 151.959465, "close": 152.959198, "volume": 276121}, "trend_line": 168.809975, "activity_lines": {"activity_5": 162.589963, "activity_10": 163.238276, "activity_20": 163.731561, "activity_30": 165.566589}, "trend_signal": 0, "fair_value": 164.229592, "relative_strength": -12.859198, "rate_of_change": -0.8508083784973286, "market_dynamics": -0.455069, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.959186, "high": 161.956796, "low": 151.959453, "close": 158.957596, "volume": 632779}, "trend_line": 167.744602, "activity_lines": {"activity_5": 160.357224, "activity_10": 162.865647, "activity_20": 162.934777, "activity_30": 164.930951}, "trend_signal": 0, "fair_value": 164.402966, "relative_strength": -9.271987, "rate_of_change": -0.6311078477442001, "market_dynamics": -0.443067, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.957592, "high": 159.957331, "low": 150.124947, "close": 155.958405, "volume": 400826}, "trend_line": 166.629235, "activity_lines": {"activity_5": 158.157813, "activity_10": 161.71141, "activity_20": 161.942744, "activity_30": 164.170551}, "trend_signal": 0, "fair_value": 164.557114, "relative_strength": -8.374454, "rate_of_change": -0.6649197570005813, "market_dynamics": -0.368786, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.958412, "high": 156.958145, "low": 153.00918, "close": 153.958923, "volume": 76954}, "trend_line": 165.447219, "activity_lines": {"activity_5": 156.091694, "activity_10": 160.102747, "activity_20": 160.881615, "activity_30": 163.353112}, "trend_signal": 0, "fair_value": 164.656806, "relative_strength": -10.128611, "rate_of_change": -0.7093689171651087, "market_dynamics": -0.351016, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.958931, "high": 159.957326, "low": 152.99918, "close": 157.457993, "volume": 190089}, "trend_line": 164.615073, "activity_lines": {"activity_5": 156.125017, "activity_10": 159.184809, "activity_20": 160.265542, "activity_30": 162.837678}, "trend_signal": 0, "fair_value": 164.778928, "relative_strength": -8.771059, "rate_of_change": -0.5029676564101053, "market_dynamics": -0.092606, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.457993, "high": 159.957349, "low": 148.960282, "close": 153.958923, "volume": 165278}, "trend_line": 163.999483, "activity_lines": {"activity_5": 155.491851, "activity_10": 157.685207, "activity_20": 159.449456, "activity_30": 162.150184}, "trend_signal": 0, "fair_value": 164.862605, "relative_strength": -10.894438, "rate_of_change": -0.3739572499536525, "market_dynamics": -0.053242, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.958956, "high": 154.958658, "low": 135.96373, "close": 135.96373, "volume": 266619}, "trend_line": 163.500415, "activity_lines": {"activity_5": 148.793638, "activity_10": 153.159142, "activity_20": 157.052774, "activity_30": 160.341426}, "trend_signal": 0, "fair_value": 164.85335, "relative_strength": -23.379545, "rate_of_change": -0.30431071541853216, "market_dynamics": -0.272545, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.963474, "high": 139.962678, "low": 134.964008, "close": 138.463074, "volume": 414753}, "trend_line": 163.300831, "activity_lines": {"activity_5": 144.461465, "activity_10": 149.787316, "activity_20": 155.132091, "activity_30": 158.726114}, "trend_signal": 0, "fair_value": 164.828086, "relative_strength": -21.587835, "rate_of_change": -0.12206941493085245, "market_dynamics": -0.507198, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.963203, "high": 143.961611, "low": 125.966413, "close": 139.962677, "volume": 1865306}, "trend_line": 162.701388, "activity_lines": {"activity_5": 141.795514, "activity_10": 147.224366, "activity_20": 153.504125, "activity_30": 157.220427}, "trend_signal": 0, "fair_value": 164.834855, "relative_strength": -21.949489, "rate_of_change": -0.3670789648339141, "market_dynamics": -0.816079, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.462272, "high": 147.405693, "low": 140.062652, "close": 146.460938, "volume": 350059}, "trend_line": 161.952012, "activity_lines": {"activity_5": 142.228734, "activity_10": 146.351872, "activity_20": 152.609239, "activity_30": 156.172656}, "trend_signal": 0, "fair_value": 164.857657, "relative_strength": -18.247597, "rate_of_change": -0.4605836552543806, "market_dynamics": -1.085085, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.460938, "high": 154.958664, "low": 144.961337, "close": 154.958664, "volume": 639903}, "trend_line": 161.41925, "activity_lines": {"activity_5": 146.227665, "activity_10": 147.360694, "activity_20": 152.59025, "activity_30": 155.721472}, "trend_signal": 0, "fair_value": 164.922118, "relative_strength": -13.511333, "rate_of_change": -0.32896287821357295, "market_dynamics": -0.951044, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.959755, "high": 154.958689, "low": 146.260986, "close": 147.460663, "volume": 1005700}, "trend_line": 160.403302, "activity_lines": {"activity_5": 147.660614, "activity_10": 146.969888, "activity_20": 151.84283, "activity_30": 154.820918}, "trend_signal": 0, "fair_value": 164.852036, "relative_strength": -16.676319, "rate_of_change": -0.6293846613709385, "market_dynamics": -0.776651, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.460663, "high": 148.960263, "low": 144.961341, "close": 145.961075, "volume": 1062082}, "trend_line": 159.22074, "activity_lines": {"activity_5": 147.827238, "activity_10": 146.515466, "activity_20": 150.945451, "activity_30": 153.889161}, "trend_signal": 0, "fair_value": 164.753123, "relative_strength": -18.460381, "rate_of_change": -0.737242927829497, "market_dynamics": -0.641662, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.961076, "high": 146.960809, "low": 139.962661, "close": 141.962128, "volume": 927866}, "trend_line": 158.038167, "activity_lines": {"activity_5": 146.161013, "activity_10": 145.515732, "activity_20": 149.691024, "activity_30": 152.775703}, "trend_signal": 0, "fair_value": 164.686229, "relative_strength": -19.046889, "rate_of_change": -0.742725476593074, "market_dynamics": -0.528149, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.462006, "high": 147.660619, "low": 140.962402, "close": 145.461212, "volume": 770913}, "trend_line": 156.705655, "activity_lines": {"activity_5": 145.527852, "activity_10": 145.370318, "activity_20": 148.841252, "activity_30": 151.964286}, "trend_signal": 0, "fair_value": 164.625751, "relative_strength": -16.08997, "rate_of_change": -0.8431583492106561, "market_dynamics": -0.426718, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.461201, "high": 146.960815, "low": 135.463866, "close": 137.463333, "volume": 232639}, "trend_line": 155.223174, "activity_lines": {"activity_5": 142.295381, "activity_10": 143.988868, "activity_20": 147.301186, "activity_30": 150.722846}, "trend_signal": 0, "fair_value": 164.539627, "relative_strength": -20.272637, "rate_of_change": -0.9460290376885295, "market_dynamics": -0.50934, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.463608, "high": 149.960022, "low": 134.963989, "close": 149.960022, "volume": 740447}, "trend_line": 154.023961, "activity_lines": {"activity_5": 144.394827, "activity_10": 145.179463, "activity_20": 147.094101, "activity_30": 150.383288}, "trend_signal": 0, "fair_value": 164.524002, "relative_strength": -12.656905, "rate_of_change": -0.7725734303049274, "market_dynamics": -0.287203, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.961868, "high": 144.961345, "low": 130.965083, "close": 137.963211, "volume": 770868}, "trend_line": 152.958006, "activity_lines": {"activity_5": 142.328713, "activity_10": 143.934342, "activity_20": 145.861097, "activity_30": 149.34711}, "trend_signal": 0, "fair_value": 164.473113, "relative_strength": -13.17291, "rate_of_change": -0.6920708914894108, "market_dynamics": -0.182873, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.963205, "high": 137.963205, "low": 129.465476, "close": 133.964264, "volume": 512029}, "trend_line": 151.958684, "activity_lines": {"activity_5": 139.462807, "activity_10": 141.971228, "activity_20": 144.390061, "activity_30": 148.121708}, "trend_signal": 0, "fair_value": 164.354951, "relative_strength": -14.217321, "rate_of_change": -0.6533309541182215, "market_dynamics": -0.319905, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.965067, "high": 134.964001, "low": 124.966667, "close": 130.965057, "volume": 448141}, "trend_line": 150.976015, "activity_lines": {"activity_5": 136.130357, "activity_10": 139.571865, "activity_20": 142.795247, "activity_30": 146.76728}, "trend_signal": 0, "fair_value": 164.223969, "relative_strength": -18.727311, "rate_of_change": -0.6466685378770558, "market_dynamics": -0.293516, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.965063, "high": 144.961348, "low": 129.96533, "close": 139.462814, "volume": 286531}, "trend_line": 150.559841, "activity_lines": {"activity_5": 136.596902, "activity_10": 138.999292, "activity_20": 142.171605, "activity_30": 146.024493}, "trend_signal": 0, "fair_value": 164.141054, "relative_strength": -14.347819, "rate_of_change": -0.2756557059742131, "market_dynamics": -0.381307, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.462524, "high": 151.959473, "low": 135.963739, "close": 145.961075, "volume": 866552}, "trend_line": 150.559841, "activity_lines": {"activity_5": 139.096236, "activity_10": 139.889965, "activity_20": 142.231113, "activity_30": 145.727798}, "trend_signal": 0, "fair_value": 164.099795, "relative_strength": -11.609434, "rate_of_change": 0.0, "market_dynamics": -0.148088, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.961075, "high": 149.973357, "low": 142.042122, "close": 147.473801, "volume": 494904}, "trend_line": 150.443644, "activity_lines": {"activity_5": 142.366408, "activity_10": 141.082943, "activity_20": 142.496579, "activity_30": 145.528699}, "trend_signal": 0, "fair_value": 164.032999, "relative_strength": -9.712188, "rate_of_change": -0.07717662241686324, "market_dynamics": 0.201073, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.473795, "high": 157.971935, "low": 145.974062, "close": 155.97229, "volume": 882298}, "trend_line": 150.410782, "activity_lines": {"activity_5": 147.835371, "activity_10": 143.793597, "activity_20": 143.611828, "activity_30": 145.885386}, "trend_signal": 0, "fair_value": 164.014276, "relative_strength": -5.487623, "rate_of_change": -0.02184339539129642, "market_dynamics": 0.778113, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.973003, "high": 159.971582, "low": 143.4745, "close": 143.974411, "volume": 973594}, "trend_line": 149.861356, "activity_lines": {"activity_5": 147.837839, "activity_10": 144.068089, "activity_20": 143.574834, "activity_30": 145.470136}, "trend_signal": 0, "fair_value": 163.928252, "relative_strength": -12.538077, "rate_of_change": -0.36528365366786736, "market_dynamics": 0.952109, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.974411, "high": 151.973007, "low": 143.4745, "close": 151.973007, "volume": 1025722}, "trend_line": 149.345278, "activity_lines": {"activity_5": 149.639215, "activity_10": 145.823903, "activity_20": 144.363819, "activity_30": 145.606372}, "trend_signal": 0, "fair_value": 163.8935, "relative_strength": -7.728565, "rate_of_change": -0.34437029917171785, "market_dynamics": 1.109509, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.974422, "high": 159.971585, "low": 143.474511, "close": 154.972473, "volume": 1121907}, "trend_line": 148.695912, "activity_lines": {"activity_5": 151.6064, "activity_10": 147.861263, "activity_20": 145.447924, "activity_30": 145.969416}, "trend_signal": 0, "fair_value": 163.96766, "relative_strength": -6.163682, "rate_of_change": -0.43480852471278986, "market_dynamics": 1.302944, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.97158, "high": 159.971594, "low": 147.973709, "close": 147.973709, "volume": 511509}, "trend_line": 148.029862, "activity_lines": {"activity_5": 150.639905, "activity_10": 148.534984, "activity_20": 145.774962, "activity_30": 145.922823}, "trend_signal": 0, "fair_value": 164.012911, "relative_strength": -10.118804, "rate_of_change": -0.4479275798785809, "market_dynamics": 1.086937, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.973709, "high": 152.97283, "low": 147.473795, "close": 148.473618, "volume": 290246}, "trend_line": 147.380476, "activity_lines": {"activity_5": 149.806718, "activity_10": 149.11759, "activity_20": 146.104321, "activity_30": 145.951452}, "trend_signal": 0, "fair_value": 164.067773, "relative_strength": -8.90304, "rate_of_change": -0.4386858105697762, "market_dynamics": 1.032779, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.473631, "high": 157.971943, "low": 143.974421, "close": 148.973541, "volume": 703744}, "trend_line": 146.847728, "activity_lines": {"activity_5": 149.640084, "activity_10": 149.527283, "activity_20": 146.440764, "activity_30": 146.054231}, "trend_signal": 0, "fair_value": 164.125839, "relative_strength": -8.775689, "rate_of_change": -0.3614780020116084, "market_dynamics": 0.923847, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.473627, "high": 152.972824, "low": 146.373994, "close": 152.972824, "volume": 942712}, "trend_line": 146.848182, "activity_lines": {"activity_5": 150.473269, "activity_10": 150.336692, "activity_20": 147.146127, "activity_30": 146.449398}, "trend_signal": 0, "fair_value": 164.260794, "relative_strength": -6.395854, "rate_of_change": 0.0003091637890502809, "market_dynamics": 0.803056, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.972651, "high": 157.971939, "low": 147.973715, "close": 153.972641, "volume": 923116}, "trend_line": 146.682017, "activity_lines": {"activity_5": 151.573071, "activity_10": 151.08225, "activity_20": 147.956166, "activity_30": 146.909041}, "trend_signal": 1, "fair_value": 164.366922, "relative_strength": -6.714826, "rate_of_change": -0.11315427793311499, "market_dynamics": 0.978937, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.971938, "high": 157.971938, "low": 139.975133, "close": 144.724289, "volume": 455508}, "trend_line": 146.307546, "activity_lines": {"activity_5": 149.656745, "activity_10": 150.000624, "activity_20": 147.854401, "activity_30": 146.782736}, "trend_signal": 1, "fair_value": 164.442594, "relative_strength": -12.371172, "rate_of_change": -0.2552944169018345, "market_dynamics": 0.931375, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.974612, "high": 149.473458, "low": 137.975499, "close": 140.97496, "volume": 416757}, "trend_line": 145.874747, "activity_lines": {"activity_5": 146.707271, "activity_10": 148.287293, "activity_20": 147.401446, "activity_30": 146.438698}, "trend_signal": 1, "fair_value": 164.487826, "relative_strength": -15.307527, "rate_of_change": -0.29581454397436796, "market_dynamics": 0.67072, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.974605, "high": 147.473806, "low": 124.977793, "close": 129.976898, "volume": 1436764}, "trend_line": 144.958711, "activity_lines": {"activity_5": 140.591687, "activity_10": 144.846993, "activity_20": 145.905758, "activity_30": 145.41303}, "trend_signal": 0, "fair_value": 164.459355, "relative_strength": -20.813567, "rate_of_change": -0.6279606435238716, "market_dynamics": 0.267438, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.976909, "high": 140.974969, "low": 126.477531, "close": 139.475235, "volume": 2195577}, "trend_line": 144.475921, "activity_lines": {"activity_5": 138.908658, "activity_10": 143.388164, "activity_20": 145.388407, "activity_30": 145.059257}, "trend_signal": 0, "fair_value": 164.459738, "relative_strength": -14.700978, "rate_of_change": -0.33305345823611404, "market_dynamics": -0.144558, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.475585, "high": 141.974785, "low": 134.476104, "close": 137.475571, "volume": 973016}, "trend_line": 144.526316, "activity_lines": {"activity_5": 137.458913, "activity_10": 141.792991, "activity_20": 144.671033, "activity_30": 144.607622}, "trend_signal": 0, "fair_value": 164.460116, "relative_strength": -15.665638, "rate_of_change": 0.03488124502075945, "market_dynamics": -0.409322, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.475571, "high": 139.975135, "low": 133.976201, "close": 134.476105, "volume": 928715}, "trend_line": 144.393417, "activity_lines": {"activity_5": 136.109151, "activity_10": 139.970587, "activity_20": 143.727444, "activity_30": 143.959221}, "trend_signal": 0, "fair_value": 164.406031, "relative_strength": -18.468518, "rate_of_change": -0.09195487969125912, "market_dynamics": -0.629702, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.976196, "high": 140.97495, "low": 133.976196, "close": 134.476105, "volume": 677215}, "trend_line": 144.210531, "activity_lines": {"activity_5": 135.442602, "activity_10": 138.393594, "activity_20": 142.800461, "activity_30": 143.319395}, "trend_signal": 0, "fair_value": 164.319914, "relative_strength": -16.593164, "rate_of_change": -0.12665812874280571, "market_dynamics": -0.712602, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.475573, "high": 141.974784, "low": 133.976195, "close": 137.975494, "volume": 795825}, "trend_line": 143.927683, "activity_lines": {"activity_5": 136.375772, "activity_10": 137.707353, "activity_20": 142.204315, "activity_30": 142.917134}, "trend_signal": 0, "fair_value": 164.269042, "relative_strength": -14.071996, "rate_of_change": -0.19613546808173207, "market_dynamics": -0.836864, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.975494, "high": 141.974784, "low": 135.046022, "close": 137.98674, "volume": 611729}, "trend_line": 143.361952, "activity_lines": {"activity_5": 136.779451, "activity_10": 137.223122, "activity_20": 141.575858, "activity_30": 142.533848}, "trend_signal": 0, "fair_value": 164.218243, "relative_strength": -14.29207, "rate_of_change": -0.3930661483656341, "market_dynamics": -0.866124, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.986649, "high": 141.986356, "low": 134.987033, "close": 136.986832, "volume": 1188807}, "trend_line": 143.012825, "activity_lines": {"activity_5": 136.949061, "activity_10": 136.829564, "activity_20": 140.8592, "activity_30": 142.12255}, "trend_signal": 0, "fair_value": 164.106579, "relative_strength": -13.855822, "rate_of_change": -0.2435283526273484, "market_dynamics": -0.717751, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.986746, "high": 141.986362, "low": 131.98732, "close": 131.98732, "volume": 624340}, "trend_line": 142.547033, "activity_lines": {"activity_5": 135.484749, "activity_10": 135.835836, "activity_20": 139.709133, "activity_30": 141.411227}, "trend_signal": 0, "fair_value": 163.991696, "relative_strength": -17.235308, "rate_of_change": -0.3256994608700257, "market_dynamics": -0.742883, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.987316, "high": 137.486787, "low": 122.98818, "close": 130.987411, "volume": 721587}, "trend_line": 142.181209, "activity_lines": {"activity_5": 133.853054, "activity_10": 134.891888, "activity_20": 138.537581, "activity_30": 140.665445}, "trend_signal": 0, "fair_value": 163.857533, "relative_strength": -19.303674, "rate_of_change": -0.256633892899057, "market_dynamics": -0.797761, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.487842, "high": 131.487361, "low": 117.488709, "close": 120.488419, "volume": 1054042}, "trend_line": 141.348782, "activity_lines": {"activity_5": 128.954274, "activity_10": 132.220624, "activity_20": 136.485101, "activity_30": 139.26591}, "trend_signal": 0, "fair_value": 163.659272, "relative_strength": -24.803513, "rate_of_change": -0.5854690685602453, "market_dynamics": -0.879783, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.988179, "high": 124.488035, "low": 115.988851, "close": 120.488419, "volume": 455494}, "trend_line": 140.782952, "activity_lines": {"activity_5": 125.221298, "activity_10": 129.721877, "activity_20": 134.544459, "activity_30": 137.92008}, "trend_signal": 0, "fair_value": 163.454604, "relative_strength": -23.708328, "rate_of_change": -0.40030765882369285, "market_dynamics": -1.154478, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.988474, "high": 120.988378, "low": 105.989815, "close": 112.989143, "volume": 673446}, "trend_line": 139.550589, "activity_lines": {"activity_5": 120.155119, "activity_10": 126.204841, "activity_20": 132.039527, "activity_30": 136.126931}, "trend_signal": 0, "fair_value": 163.208271, "relative_strength": -29.998152, "rate_of_change": -0.8753638011511453, "market_dynamics": -1.279087, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.488997, "high": 127.48775, "low": 109.989429, "close": 126.487846, "volume": 4086512}, "trend_line": 139.168077, "activity_lines": {"activity_5": 121.188354, "activity_10": 125.587323, "activity_20": 131.020106, "activity_30": 135.284173}, "trend_signal": 0, "fair_value": 163.048468, "relative_strength": -21.540544, "rate_of_change": -0.27410274850218747, "market_dynamics": -1.096645, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.987702, "high": 128.487655, "low": 121.488328, "close": 127.987701, "volume": 613809}, "trend_line": 138.968858, "activity_lines": {"activity_5": 123.088172, "activity_10": 125.387746, "activity_20": 130.245843, "activity_30": 134.562859}, "trend_signal": 0, "fair_value": 162.920703, "relative_strength": -19.542956, "rate_of_change": -0.14314992654529485, "market_dynamics": -0.924816, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.987801, "high": 129.987512, "low": 123.98809, "close": 127.487747, "volume": 1103737}, "trend_line": 138.852948, "activity_lines": {"activity_5": 125.021319, "activity_10": 125.215239, "activity_20": 129.521516, "activity_30": 133.822142}, "trend_signal": 0, "fair_value": 162.77692, "relative_strength": -19.26166, "rate_of_change": -0.0834071760163804, "market_dynamics": -0.691963, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.487753, "high": 130.487464, "low": 125.987896, "close": 126.987801, "volume": 1068903}, "trend_line": 138.437114, "activity_lines": {"activity_5": 126.321195, "activity_10": 125.14252, "activity_20": 128.851889, "activity_30": 133.056648}, "trend_signal": 0, "fair_value": 162.569067, "relative_strength": -17.55711, "rate_of_change": -0.29947797723386443, "market_dynamics": -0.391383, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.987503, "high": 136.986832, "low": 127.698722, "close": 136.986832, "volume": 1191994}, "trend_line": 138.137973, "activity_lines": {"activity_5": 130.52079, "activity_10": 127.087787, "activity_20": 129.258289, "activity_30": 132.963082}, "trend_signal": 0, "fair_value": 162.438125, "relative_strength": -12.111317, "rate_of_change": -0.21608439482494562, "market_dynamics": -0.127837, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.986829, "high": 144.986075, "low": 133.987126, "close": 140.98645, "volume": 624490}, "trend_line": 137.921728, "activity_lines": {"activity_5": 134.453745, "activity_10": 129.760257, "activity_20": 130.12649, "activity_30": 133.146855}, "trend_signal": 0, "fair_value": 162.294381, "relative_strength": -8.625394, "rate_of_change": -0.15654276322701396, "market_dynamics": 0.21863, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.986349, "high": 146.98587, "low": 139.986542, "close": 146.98587, "volume": 1567712}, "trend_line": 137.62218, "activity_lines": {"activity_5": 139.419933, "activity_10": 133.35991, "activity_20": 131.583863, "activity_30": 133.731638}, "trend_signal": 0, "fair_value": 162.205111, "relative_strength": -4.106779, "rate_of_change": -0.21718695403817423, "market_dynamics": 0.690284, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.986171, "high": 146.485931, "low": 135.986931, "close": 140.98645, "volume": 1392622}, "trend_line": 137.522582, "activity_lines": {"activity_5": 141.11977, "activity_10": 135.577879, "activity_20": 132.441239, "activity_30": 133.948688}, "trend_signal": 0, "fair_value": 162.058163, "relative_strength": -9.778112, "rate_of_change": -0.07237060188988875, "market_dynamics": 0.998856, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.986553, "high": 139.986553, "low": 135.986935, "close": 138.986649, "volume": 340448}, "trend_line": 137.089703, "activity_lines": {"activity_5": 141.253092, "activity_10": 137.059556, "activity_20": 133.055732, "activity_30": 134.043144}, "trend_signal": 0, "fair_value": 161.741431, "relative_strength": -10.291649, "rate_of_change": -0.3147693954728206, "market_dynamics": 0.937243, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.986459, "high": 140.986459, "low": 134.487076, "close": 137.98674, "volume": 286165}, "trend_line": 136.523512, "activity_lines": {"activity_5": 140.253189, "activity_10": 138.0231, "activity_20": 133.577322, "activity_30": 134.101017}, "trend_signal": 0, "fair_value": 161.392662, "relative_strength": -11.081436, "rate_of_change": -0.41300767862920756, "market_dynamics": 0.845169, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.486987, "high": 140.486506, "low": 134.543066, "close": 136.986832, "volume": 3344366}, "trend_line": 136.157283, "activity_lines": {"activity_5": 138.853322, "activity_10": 138.35034, "activity_20": 134.001248, "activity_30": 134.130909}, "trend_signal": 0, "fair_value": 161.01506, "relative_strength": -12.685584, "rate_of_change": -0.2682534272924389, "market_dynamics": 0.763318, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.987032, "high": 140.486504, "low": 132.987224, "close": 136.486877, "volume": 508023}, "trend_line": 135.757725, "activity_lines": {"activity_5": 137.553445, "activity_10": 138.395789, "activity_20": 134.365604, "activity_30": 134.152173}, "trend_signal": 0, "fair_value": 160.624643, "relative_strength": -13.661101, "rate_of_change": -0.2934532705092339, "market_dynamics": 0.682167, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.48717, "high": 134.987025, "low": 128.487648, "close": 133.487167, "volume": 1020267}, "trend_line": 135.241512, "activity_lines": {"activity_5": 135.953598, "activity_10": 137.741306, "activity_20": 134.434698, "activity_30": 134.005685}, "trend_signal": 0, "fair_value": 160.128505, "relative_strength": -14.460765, "rate_of_change": -0.38024576501999674, "market_dynamics": 0.675473, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.987132, "high": 138.486696, "low": 126.487846, "close": 126.487846, "volume": 581082}, "trend_line": 134.35868, "activity_lines": {"activity_5": 132.520596, "activity_10": 135.705139, "activity_20": 133.858564, "activity_30": 133.440932}, "trend_signal": 0, "fair_value": 159.581094, "relative_strength": -19.200893, "rate_of_change": -0.652781817464454, "market_dynamics": 0.579004, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.9878, "high": 134.487077, "low": 126.9878, "close": 131.487366, "volume": 1217234}, "trend_line": 133.609171, "activity_lines": {"activity_5": 131.587353, "activity_10": 134.587065, "activity_20": 133.81333, "activity_30": 133.255686}, "trend_signal": 0, "fair_value": 159.136204, "relative_strength": -16.757992, "rate_of_change": -0.5578418900810793, "market_dynamics": 0.365972, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.987312, "high": 134.987029, "low": 129.987503, "close": 132.237289, "volume": 1020406}, "trend_line": 133.192937, "activity_lines": {"activity_5": 131.337377, "activity_10": 133.705331, "activity_20": 133.865706, "activity_30": 133.167178}, "trend_signal": 0, "fair_value": 158.683309, "relative_strength": -16.360009, "rate_of_change": -0.31153101009810386, "market_dynamics": 0.207515, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.987512, "high": 134.487079, "low": 126.48784, "close": 129.987503, "volume": 448740}, "trend_line": 132.826689, "activity_lines": {"activity_5": 130.654109, "activity_10": 132.573621, "activity_20": 133.702626, "activity_30": 132.960376}, "trend_signal": 0, "fair_value": 158.228805, "relative_strength": -19.133258, "rate_of_change": -0.2749755416835752, "market_dynamics": -0.037728, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.487263, "high": 132.487274, "low": 127.338766, "close": 128.737625, "volume": 2361637}, "trend_line": 132.78538, "activity_lines": {"activity_5": 129.987505, "activity_10": 131.523722, "activity_20": 133.425271, "activity_30": 132.696565}, "trend_signal": 0, "fair_value": 157.763086, "relative_strength": -21.071637, "rate_of_change": -0.031099924503865378, "market_dynamics": -0.100916, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.987512, "high": 129.987514, "low": 126.987791, "close": 129.987503, "volume": 1518646}, "trend_line": 132.469122, "activity_lines": {"activity_5": 130.054165, "activity_10": 130.923779, "activity_20": 133.227671, "activity_30": 132.516057}, "trend_signal": 0, "fair_value": 157.30538, "relative_strength": -15.050026, "rate_of_change": -0.2381723048124762, "market_dynamics": -0.262148, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.887717, "high": 129.987514, "low": 124.987988, "close": 125.987892, "volume": 2402656}, "trend_line": 132.086199, "activity_lines": {"activity_5": 128.554309, "activity_10": 129.760255, "activity_20": 132.603921, "activity_30": 132.097913}, "trend_signal": 0, "fair_value": 156.78039, "relative_strength": -16.983832, "rate_of_change": -0.28906585490919556, "market_dynamics": -0.399497, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.487847, "high": 130.987415, "low": 114.988954, "close": 116.988762, "volume": 792671}, "trend_line": 131.503288, "activity_lines": {"activity_5": 124.421376, "activity_10": 127.178686, "activity_20": 131.061213, "activity_30": 131.123885}, "trend_signal": 0, "fair_value": 156.197714, "relative_strength": -19.8208, "rate_of_change": -0.44131105627469513, "market_dynamics": -0.599787, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.489195, "high": 121.538323, "low": 104.649951, "close": 118.988564, "volume": 1242509}, "trend_line": 130.987036, "activity_lines": {"activity_5": 121.971612, "activity_10": 125.324319, "activity_20": 129.754196, "activity_30": 130.316483}, "trend_signal": 0, "fair_value": 155.531756, "relative_strength": -18.277107, "rate_of_change": -0.39257725631925533, "market_dynamics": -0.839906, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.988279, "high": 124.488035, "low": 117.488713, "close": 118.988564, "volume": 1692335}, "trend_line": 130.354139, "activity_lines": {"activity_5": 120.25511, "activity_10": 123.788103, "activity_20": 128.490032, "activity_30": 129.542388}, "trend_signal": 0, "fair_value": 154.737663, "relative_strength": -21.356029, "rate_of_change": -0.48317529682860044, "market_dynamics": -0.938612, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.988371, "high": 125.487942, "low": 118.988563, "close": 124.987991, "volume": 330773}, "trend_line": 129.920847, "activity_lines": {"activity_5": 121.188355, "activity_10": 123.606303, "activity_20": 127.837714, "activity_30": 129.196185}, "trend_signal": 0, "fair_value": 153.969214, "relative_strength": -18.124089, "rate_of_change": -0.33239604305928055, "market_dynamics": -0.986159, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.488037, "high": 125.987895, "low": 121.488325, "close": 124.987991, "volume": 817650}, "trend_line": 129.520886, "activity_lines": {"activity_5": 122.4549, "activity_10": 123.451773, "activity_20": 127.194919, "activity_30": 128.877937}, "trend_signal": 0, "fair_value": 153.607594, "relative_strength": -18.190227, "rate_of_change": -0.30784974793153774, "market_dynamics": -0.816071, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.987993, "high": 131.987315, "low": 123.758108, "close": 130.987411, "volume": 1273276}, "trend_line": 129.487555, "activity_lines": {"activity_5": 125.787912, "activity_10": 124.506217, "activity_20": 127.180634, "activity_30": 128.972551}, "trend_signal": 0, "fair_value": 153.242715, "relative_strength": -11.410065, "rate_of_change": -0.025734073499160588, "market_dynamics": -0.496794, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.987506, "high": 141.986359, "low": 129.987506, "close": 141.986359, "volume": 1319057}, "trend_line": 129.854187, "activity_lines": {"activity_5": 131.853997, "activity_10": 127.583195, "activity_20": 128.261483, "activity_30": 129.778926}, "trend_signal": 0, "fair_value": 152.983582, "relative_strength": -3.40277, "rate_of_change": 0.2831407234463651, "market_dynamics": -0.029452, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.986359, "high": 147.5, "low": 135.486983, "close": 147.0, "volume": 4268020}, "trend_line": 130.737906, "activity_lines": {"activity_5": 138.058109, "activity_10": 131.353583, "activity_20": 129.843629, "activity_30": 130.885107}, "trend_signal": 0, "fair_value": 152.849491, "relative_strength": 1.682658, "rate_of_change": 0.6805471740391501, "market_dynamics": 0.561522, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.0, "high": 158.0, "low": 145.0, "close": 151.0, "volume": 2297715}, "trend_line": 131.754959, "activity_lines": {"activity_5": 143.728126, "activity_10": 135.5192, "activity_20": 131.778091, "activity_30": 132.192339}, "trend_signal": 1, "fair_value": 152.676969, "relative_strength": 5.287075, "rate_of_change": 0.7779327596083757, "market_dynamics": 1.082964, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.5, "high": 153.0, "low": 142.0, "close": 142.0, "volume": 905898}, "trend_line": 132.721988, "activity_lines": {"activity_5": 144.664009, "activity_10": 137.666409, "activity_20": 132.798204, "activity_30": 132.853309}, "trend_signal": 1, "fair_value": 152.446755, "relative_strength": -3.160851, "rate_of_change": 0.7339602299143796, "market_dynamics": 1.21821, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.0, "high": 148.5, "low": 142.0, "close": 146.0, "volume": 748221}, "trend_line": 133.372393, "activity_lines": {"activity_5": 145.799091, "activity_10": 140.249761, "activity_20": 134.180159, "activity_30": 133.709955}, "trend_signal": 1, "fair_value": 152.229368, "relative_strength": 0.5675, "rate_of_change": 0.4900506764560955, "market_dynamics": 1.15935, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.5, "high": 149.0, "low": 142.5, "close": 149.0, "volume": 92723}, "trend_line": 134.072803, "activity_lines": {"activity_5": 146.933333, "activity_10": 142.85109, "activity_20": 135.804908, "activity_30": 134.718188}, "trend_signal": 1, "fair_value": 152.031212, "relative_strength": 3.493309, "rate_of_change": 0.5251536575489091, "market_dynamics": 0.94654, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.5, "high": 150.5, "low": 142.5, "close": 147.75, "volume": 570348}, "trend_line": 134.748211, "activity_lines": {"activity_5": 147.183333, "activity_10": 144.679484, "activity_20": 137.251023, "activity_30": 135.600588}, "trend_signal": 1, "fair_value": 151.809025, "relative_strength": 1.978323, "rate_of_change": 0.5037621239260617, "market_dynamics": 0.738015, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.0, "high": 150.0, "low": 143.5, "close": 144.5, "volume": 2592770}, "trend_line": 135.331951, "activity_lines": {"activity_5": 146.3, "activity_10": 145.394034, "activity_20": 138.319696, "activity_30": 136.229735}, "trend_signal": 1, "fair_value": 151.566005, "relative_strength": 1.197145, "rate_of_change": 0.43320797780388043, "market_dynamics": 0.810784, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.0, "high": 148.5, "low": 140.0, "close": 143.5, "volume": 1567854}, "trend_line": 135.549057, "activity_lines": {"activity_5": 145.516667, "activity_10": 145.572002, "activity_20": 139.207359, "activity_30": 136.756706}, "trend_signal": 1, "fair_value": 151.345406, "relative_strength": -0.431997, "rate_of_change": 0.16042479133401477, "market_dynamics": 0.816702, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.5, "high": 144.0, "low": 140.0, "close": 141.5, "volume": 394805}, "trend_line": 135.566175, "activity_lines": {"activity_5": 143.966667, "activity_10": 145.049752, "activity_20": 139.847342, "activity_30": 137.140638}, "trend_signal": 1, "fair_value": 151.153634, "relative_strength": -2.834923, "rate_of_change": 0.012628638205857974, "market_dynamics": 0.713706, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.0, "high": 143.5, "low": 137.0, "close": 142.0, "volume": 363295}, "trend_line": 135.399979, "activity_lines": {"activity_5": 142.883333, "activity_10": 144.427273, "activity_20": 140.490837, "activity_30": 137.555724}, "trend_signal": 1, "fair_value": 150.987491, "relative_strength": -0.284414, "rate_of_change": -0.12259400252311106, "market_dynamics": 0.615796, "expectation": {"probability": 45.2976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a2752c0-0a62-4239-9e32-9885a9b98d94/", "share_image": "https://sharemaestro.com/terminal/1a2752c0-0a62-4239-9e32-9885a9b98d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}