{"ticker": {"uuid": "1a28c876-b994-427e-b62d-401703a72618", "symbol": "IWS", "name": "Integrated Wind Solutions ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWS fell 1.75%, moving from 62.70 to 61.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.65 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 44.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.60"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.65"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 59.200001, "close": 61.599998, "volume": 39028}, "trend_line": 52.768752, "activity_lines": {"activity_5": 62.279999, "activity_10": 60.947272, "activity_20": 59.503811, "activity_30": 56.889898}, "trend_signal": 1, "fair_value": 44.241885, "relative_strength": 11.65367, "rate_of_change": 1.386587073079261, "market_dynamics": 0.124858, "expectation": {"probability": 44.6575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.803257, "high": 38.900854, "low": 32.417377, "close": 37.75671, "volume": 663966}, "trend_line": 32.868678, "activity_lines": {"activity_5": 36.498154, "activity_10": 35.430287, "activity_20": 33.859361, "activity_30": 33.376981}, "trend_signal": 1, "fair_value": 34.438779, "relative_strength": 12.28127, "rate_of_change": 0.6422717175666635, "market_dynamics": 1.246775, "expectation": {"probability": 19.6474, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.75671, "high": 37.75671, "low": 34.324281, "close": 36.231186, "volume": 8047}, "trend_line": 32.995805, "activity_lines": {"activity_5": 36.536291, "activity_10": 35.742326, "activity_20": 34.164465, "activity_30": 33.593917}, "trend_signal": 1, "fair_value": 34.454098, "relative_strength": 6.58571, "rate_of_change": 0.3867724768242715, "market_dynamics": 1.189878, "expectation": {"probability": 31.4149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.421879, "high": 38.138092, "low": 35.468427, "close": 38.138092, "volume": 5005}, "trend_line": 33.224634, "activity_lines": {"activity_5": 37.146501, "activity_10": 36.324798, "activity_20": 34.629387, "activity_30": 33.925678}, "trend_signal": 1, "fair_value": 34.485319, "relative_strength": 16.780278, "rate_of_change": 0.6935093718731961, "market_dynamics": 1.261101, "expectation": {"probability": 23.7473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.138092, "high": 38.138092, "low": 37.75671, "close": 38.138092, "volume": 17057}, "trend_line": 33.415324, "activity_lines": {"activity_5": 37.616871, "activity_10": 36.796324, "activity_20": 35.071607, "activity_30": 34.242675}, "trend_signal": 1, "fair_value": 34.516014, "relative_strength": 14.557991, "rate_of_change": 0.5739416121182749, "market_dynamics": 1.261763, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.138092, "high": 39.091545, "low": 36.421879, "close": 36.421879, "volume": 469}, "trend_line": 33.561521, "activity_lines": {"activity_5": 37.286341, "activity_10": 36.844864, "activity_20": 35.327677, "activity_30": 34.436646}, "trend_signal": 1, "fair_value": 34.531896, "relative_strength": 10.474818, "rate_of_change": 0.4375148360075779, "market_dynamics": 1.071335, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.421877, "high": 37.75671, "low": 36.231186, "close": 37.566021, "volume": 4290}, "trend_line": 33.70136, "activity_lines": {"activity_5": 37.362618, "activity_10": 37.097962, "activity_20": 35.671828, "activity_30": 34.695001}, "trend_signal": 1, "fair_value": 34.556972, "relative_strength": 13.600798, "rate_of_change": 0.41666466784983325, "market_dynamics": 1.03862, "expectation": {"probability": 24.9077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.947399, "high": 37.947399, "low": 36.231188, "close": 37.75671, "volume": 306}, "trend_line": 33.923832, "activity_lines": {"activity_5": 37.51517, "activity_10": 37.288652, "activity_20": 36.006899, "activity_30": 34.956636}, "trend_signal": 1, "fair_value": 34.583199, "relative_strength": 11.212279, "rate_of_change": 0.6601276625038165, "market_dynamics": 0.93474, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.75671, "high": 37.75671, "low": 36.231186, "close": 37.75671, "volume": 671}, "trend_line": 34.089098, "activity_lines": {"activity_5": 37.56602, "activity_10": 37.43427, "activity_20": 36.312911, "activity_30": 35.203919}, "trend_signal": 1, "fair_value": 34.609, "relative_strength": 10.555294, "rate_of_change": 0.48716784118021395, "market_dynamics": 0.803547, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.75671, "high": 38.138092, "low": 35.087044, "close": 37.947399, "volume": 6566}, "trend_line": 34.24165, "activity_lines": {"activity_5": 37.705859, "activity_10": 37.583355, "activity_20": 36.602579, "activity_30": 35.452842}, "trend_signal": 1, "fair_value": 34.635923, "relative_strength": 9.983961, "rate_of_change": 0.4475096407655023, "market_dynamics": 0.70462, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.993949, "high": 38.138092, "low": 35.659118, "close": 37.75671, "volume": 3591}, "trend_line": 34.387846, "activity_lines": {"activity_5": 37.794848, "activity_10": 37.638829, "activity_20": 36.832316, "activity_30": 35.67962}, "trend_signal": 1, "fair_value": 34.660889, "relative_strength": 7.623228, "rate_of_change": 0.4269537244846651, "market_dynamics": 0.648892, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.75671, "high": 37.75671, "low": 35.849804, "close": 37.184639, "volume": 9052}, "trend_line": 34.514973, "activity_lines": {"activity_5": 37.604157, "activity_10": 37.572954, "activity_20": 36.972155, "activity_30": 35.860058}, "trend_signal": 1, "fair_value": 34.680919, "relative_strength": 7.609389, "rate_of_change": 0.3696858477265323, "market_dynamics": 0.40357, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.99395, "high": 37.947399, "low": 33.370829, "close": 36.231186, "volume": 49009}, "trend_line": 34.667525, "activity_lines": {"activity_5": 37.121075, "activity_10": 37.344125, "activity_20": 36.993948, "activity_30": 35.970781}, "trend_signal": 1, "fair_value": 34.693126, "relative_strength": 4.956485, "rate_of_change": 0.44198788740179523, "market_dynamics": 0.071941, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.231186, "high": 37.947399, "low": 33.370829, "close": 36.040497, "volume": 10304}, "trend_line": 34.756514, "activity_lines": {"activity_5": 36.676131, "activity_10": 37.080626, "activity_20": 36.977604, "activity_30": 36.05936}, "trend_signal": 1, "fair_value": 34.703652, "relative_strength": 1.430311, "rate_of_change": 0.25669268284945373, "market_dynamics": -0.155294, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.849804, "high": 36.231186, "low": 31.273235, "close": 31.463926, "volume": 330910}, "trend_line": 34.69295, "activity_lines": {"activity_5": 34.820078, "activity_10": 36.023161, "activity_20": 36.506326, "activity_30": 35.846935}, "trend_signal": 1, "fair_value": 34.678538, "relative_strength": -11.384666, "rate_of_change": -0.18288370346922453, "market_dynamics": -0.557238, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.370831, "high": 33.942902, "low": 32.417377, "close": 33.56152, "volume": 2386}, "trend_line": 34.743801, "activity_lines": {"activity_5": 34.095454, "activity_10": 35.468425, "activity_20": 36.237543, "activity_30": 35.77394}, "trend_signal": 0, "fair_value": 34.669945, "relative_strength": -7.829395, "rate_of_change": 0.14657444812272932, "market_dynamics": -0.811142, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.701165, "high": 32.798762, "low": 30.701165, "close": 32.60807, "volume": 8007}, "trend_line": 34.769227, "activity_lines": {"activity_5": 33.332693, "activity_10": 34.792341, "activity_20": 35.890668, "activity_30": 35.636151}, "trend_signal": 0, "fair_value": 34.654206, "relative_strength": -10.212385, "rate_of_change": 0.07318140004314168, "market_dynamics": -0.961312, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.417378, "high": 34.705666, "low": 30.510474, "close": 34.705666, "volume": 1287168}, "trend_line": 34.870928, "activity_lines": {"activity_5": 33.574235, "activity_10": 34.587783, "activity_20": 35.741748, "activity_30": 35.63205}, "trend_signal": 0, "fair_value": 34.654596, "relative_strength": -3.639614, "rate_of_change": 0.29250290781557636, "market_dynamics": -0.933166, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.803257, "high": 37.184639, "low": 36.803257, "close": 36.803257, "volume": 397}, "trend_line": 35.080688, "activity_lines": {"activity_5": 34.616675, "activity_10": 34.820078, "activity_20": 35.795323, "activity_30": 35.756716}, "trend_signal": 0, "fair_value": 34.670751, "relative_strength": 5.363636, "rate_of_change": 0.6015326004515935, "market_dynamics": -0.800682, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.803257, "high": 36.803257, "low": 36.803257, "close": 36.803257, "volume": 0}, "trend_line": 35.334942, "activity_lines": {"activity_5": 35.608265, "activity_10": 35.069709, "activity_20": 35.845266, "activity_30": 35.86785}, "trend_signal": 0, "fair_value": 34.686665, "relative_strength": 0.600403, "rate_of_change": 0.724769137937078, "market_dynamics": -0.571986, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.803257, "high": 36.803257, "low": 31.654617, "close": 31.654617, "volume": 55933}, "trend_line": 35.379436, "activity_lines": {"activity_5": 34.527686, "activity_10": 34.404026, "activity_20": 35.394873, "activity_30": 35.630409}, "trend_signal": 0, "fair_value": 34.664206, "relative_strength": -10.609028, "rate_of_change": 0.1259206821395101, "market_dynamics": -0.570077, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.654615, "high": 37.184639, "low": 31.463924, "close": 37.184639, "volume": 41238}, "trend_line": 35.570127, "activity_lines": {"activity_5": 35.417574, "activity_10": 34.854749, "activity_20": 35.495667, "activity_30": 35.746874}, "trend_signal": 0, "fair_value": 34.682738, "relative_strength": 5.584011, "rate_of_change": 0.5389882416441039, "market_dynamics": -0.483467, "expectation": {"probability": 33.5658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.421879, "high": 39.091544, "low": 36.421879, "close": 38.710163, "volume": 1333397}, "trend_line": 35.792599, "activity_lines": {"activity_5": 36.510866, "activity_10": 35.58284, "activity_20": 35.744472, "activity_30": 35.949457}, "trend_signal": 0, "fair_value": 34.712135, "relative_strength": 7.88022, "rate_of_change": 0.6254461784744354, "market_dynamics": -0.220748, "expectation": {"probability": 33.5658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.710163, "high": 38.710163, "low": 37.184639, "close": 37.947399, "volume": 1954}, "trend_line": 35.989646, "activity_lines": {"activity_5": 37.082937, "activity_10": 36.127174, "activity_20": 35.908829, "activity_30": 36.088477}, "trend_signal": 0, "fair_value": 34.735579, "relative_strength": 5.668037, "rate_of_change": 0.5505244254545408, "market_dynamics": -0.118326, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.947401, "high": 41.9519, "low": 35.277735, "close": 40.998447, "volume": 22971}, "trend_line": 36.288394, "activity_lines": {"activity_5": 38.595748, "activity_10": 37.191573, "activity_20": 36.36467, "activity_30": 36.411625}, "trend_signal": 1, "fair_value": 34.780636, "relative_strength": 12.685124, "rate_of_change": 0.8300942998994661, "market_dynamics": 0.360729, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.998447, "high": 42.905354, "low": 40.807758, "close": 42.905354, "volume": 653250}, "trend_line": 36.510866, "activity_lines": {"activity_5": 40.464515, "activity_10": 38.429328, "activity_20": 36.9885, "activity_30": 36.838526}, "trend_signal": 1, "fair_value": 34.83867, "relative_strength": 15.68169, "rate_of_change": 0.6130665358185963, "market_dynamics": 0.71111, "expectation": {"probability": 28.8813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.905354, "high": 42.905354, "low": 42.523972, "close": 42.523972, "volume": 2618}, "trend_line": 36.854109, "activity_lines": {"activity_5": 41.456105, "activity_10": 39.427852, "activity_20": 37.545135, "activity_30": 37.226468}, "trend_signal": 1, "fair_value": 34.893175, "relative_strength": 15.15081, "rate_of_change": 0.940111910793902, "market_dynamics": 0.776289, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.9519, "high": 47.672616, "low": 38.138091, "close": 45.002949, "volume": 3696}, "trend_line": 37.178283, "activity_lines": {"activity_5": 42.918066, "activity_10": 40.696811, "activity_20": 38.314253, "activity_30": 37.7522}, "trend_signal": 1, "fair_value": 34.964371, "relative_strength": 22.145585, "rate_of_change": 0.8796142649928106, "market_dynamics": 0.983385, "expectation": {"probability": 30.2772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.002949, "high": 46.719162, "low": 40.235686, "close": 43.096043, "volume": 1187}, "trend_line": 37.413468, "activity_lines": {"activity_5": 43.324872, "activity_10": 41.431836, "activity_20": 38.867255, "activity_30": 38.133991}, "trend_signal": 1, "fair_value": 35.021236, "relative_strength": 16.38969, "rate_of_change": 0.6325870401277038, "market_dynamics": 1.030222, "expectation": {"probability": 35.737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.193642, "high": 45.57502, "low": 41.761211, "close": 45.57502, "volume": 7252}, "trend_line": 37.77578, "activity_lines": {"activity_5": 44.214761, "activity_10": 42.503169, "activity_20": 39.630925, "activity_30": 38.660542}, "trend_signal": 1, "fair_value": 35.094526, "relative_strength": 22.415347, "rate_of_change": 0.9683999355526083, "market_dynamics": 0.971835, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.57502, "high": 45.57502, "low": 41.18914, "close": 41.18914, "volume": 50}, "trend_line": 37.921976, "activity_lines": {"activity_5": 43.337585, "activity_10": 42.617584, "activity_20": 39.940571, "activity_30": 38.880759}, "trend_signal": 1, "fair_value": 35.136558, "relative_strength": 9.398993, "rate_of_change": 0.387009877757662, "market_dynamics": 0.876359, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.18914, "high": 41.18914, "low": 41.18914, "close": 41.18914, "volume": 1166}, "trend_line": 38.03639, "activity_lines": {"activity_5": 42.574824, "activity_10": 42.558644, "activity_20": 40.233871, "activity_30": 39.091544}, "trend_signal": 1, "fair_value": 35.178014, "relative_strength": 8.247463, "rate_of_change": 0.3017089615794189, "market_dynamics": 0.715666, "expectation": {"probability": 34.5556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.18914, "high": 46.528469, "low": 40.998448, "close": 45.765709, "volume": 3444}, "trend_line": 38.354207, "activity_lines": {"activity_5": 43.426574, "activity_10": 43.258997, "activity_20": 40.943966, "activity_30": 39.59021}, "trend_signal": 1, "fair_value": 35.250039, "relative_strength": 21.449577, "rate_of_change": 0.8355603673219386, "market_dynamics": 0.676079, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.765709, "high": 47.291232, "low": 40.998447, "close": 44.621567, "volume": 49707}, "trend_line": 38.570323, "activity_lines": {"activity_5": 43.846093, "activity_10": 43.623043, "activity_20": 41.499692, "activity_30": 39.994555}, "trend_signal": 1, "fair_value": 35.31336, "relative_strength": 19.790641, "rate_of_change": 0.5634740408007902, "market_dynamics": 0.56287, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.291232, "high": 47.291232, "low": 41.379831, "close": 41.570518, "volume": 2590}, "trend_line": 38.684737, "activity_lines": {"activity_5": 43.146894, "activity_10": 43.311003, "activity_20": 41.72398, "activity_30": 40.188116}, "trend_signal": 1, "fair_value": 35.355354, "relative_strength": 9.845657, "rate_of_change": 0.2966373913954427, "market_dynamics": 0.504574, "expectation": {"probability": 35.5275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.621568, "high": 44.621568, "low": 40.998447, "close": 44.621567, "volume": 14500}, "trend_line": 38.95806, "activity_lines": {"activity_5": 43.731678, "activity_10": 43.543299, "activity_20": 42.190718, "activity_30": 40.571138}, "trend_signal": 1, "fair_value": 35.417129, "relative_strength": 19.340299, "rate_of_change": 0.7065396360326939, "market_dynamics": 0.508857, "expectation": {"probability": 31.18, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.621567, "high": 44.621567, "low": 41.18914, "close": 44.240189, "volume": 26111}, "trend_line": 39.180533, "activity_lines": {"activity_5": 43.960507, "activity_10": 43.675049, "activity_20": 42.568467, "activity_30": 40.91192}, "trend_signal": 1, "fair_value": 35.47556, "relative_strength": 20.608845, "rate_of_change": 0.5710576964047842, "market_dynamics": 0.353726, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.240189, "high": 44.430876, "low": 41.570519, "close": 44.240189, "volume": 12981}, "trend_line": 39.396649, "activity_lines": {"activity_5": 43.985934, "activity_10": 43.775596, "activity_20": 42.890825, "activity_30": 41.23835}, "trend_signal": 1, "fair_value": 35.533222, "relative_strength": 17.679223, "rate_of_change": 0.5515902501887852, "market_dynamics": 0.21469, "expectation": {"probability": 34.6843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.621568, "high": 44.621568, "low": 42.142593, "close": 42.714661, "volume": 2233}, "trend_line": 39.561914, "activity_lines": {"activity_5": 43.604552, "activity_10": 43.612642, "activity_20": 43.022492, "activity_30": 41.452415}, "trend_signal": 1, "fair_value": 35.58016, "relative_strength": 13.331272, "rate_of_change": 0.4194899926641099, "market_dynamics": 0.026566, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.905352, "high": 44.621566, "low": 40.998447, "close": 42.333282, "volume": 28182}, "trend_line": 39.70811, "activity_lines": {"activity_5": 43.223171, "activity_10": 43.38728, "activity_20": 43.089687, "activity_30": 41.631213}, "trend_signal": 1, "fair_value": 35.624011, "relative_strength": 10.488034, "rate_of_change": 0.3695372271422364, "market_dynamics": -0.200208, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.142593, "high": 43.668116, "low": 40.99845, "close": 41.761211, "volume": 5967}, "trend_line": 39.841593, "activity_lines": {"activity_5": 42.600249, "activity_10": 43.116847, "activity_20": 43.076067, "activity_30": 41.763671}, "trend_signal": 1, "fair_value": 35.663606, "relative_strength": 8.1172, "rate_of_change": 0.33616054755566394, "market_dynamics": -0.403529, "expectation": {"probability": 35.8358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.99845, "high": 44.621567, "low": 40.807758, "close": 41.18914, "volume": 23779}, "trend_line": 39.975077, "activity_lines": {"activity_5": 41.977327, "activity_10": 42.731999, "activity_20": 42.959836, "activity_30": 41.85061}, "trend_signal": 1, "fair_value": 35.699026, "relative_strength": 5.054967, "rate_of_change": 0.335036804376762, "market_dynamics": -0.610492, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.379829, "high": 44.621567, "low": 41.379829, "close": 41.9519, "volume": 61221}, "trend_line": 40.165767, "activity_lines": {"activity_5": 41.812061, "activity_10": 42.485834, "activity_20": 42.897181, "activity_30": 41.978147}, "trend_signal": 1, "fair_value": 35.741809, "relative_strength": 4.52446, "rate_of_change": 0.47702222062012184, "market_dynamics": -0.619343, "expectation": {"probability": 30.8348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.621566, "high": 44.621567, "low": 41.9519, "close": 44.621567, "volume": 9425}, "trend_line": 40.451803, "activity_lines": {"activity_5": 42.689237, "activity_10": 42.794406, "activity_20": 43.073343, "activity_30": 42.265617}, "trend_signal": 1, "fair_value": 35.795624, "relative_strength": 9.934878, "rate_of_change": 0.7121387723032793, "market_dynamics": -0.560175, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.621568, "high": 44.621568, "low": 40.426379, "close": 44.430874, "volume": 75610}, "trend_line": 40.884034, "activity_lines": {"activity_5": 43.375722, "activity_10": 43.068306, "activity_20": 43.199561, "activity_30": 42.522332}, "trend_signal": 1, "fair_value": 35.84513, "relative_strength": 7.164361, "rate_of_change": 1.0685086150548138, "market_dynamics": -0.339809, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.430874, "high": 44.430874, "low": 40.998447, "close": 44.430874, "volume": 509}, "trend_line": 41.246346, "activity_lines": {"activity_5": 43.922367, "activity_10": 43.2902, "activity_20": 43.309435, "activity_30": 42.75116}, "trend_signal": 1, "fair_value": 35.891581, "relative_strength": 4.840718, "rate_of_change": 0.8861943515652171, "market_dynamics": -0.153429, "expectation": {"probability": 31.9783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.142593, "high": 42.905354, "low": 42.142593, "close": 42.905354, "volume": 27}, "trend_line": 41.589589, "activity_lines": {"activity_5": 43.782528, "activity_10": 43.238194, "activity_20": 43.266757, "activity_30": 42.858193}, "trend_signal": 1, "fair_value": 35.923943, "relative_strength": 3.522439, "rate_of_change": 0.8321779582608213, "market_dynamics": -0.215319, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.905352, "high": 44.430874, "low": 41.570519, "close": 44.240189, "volume": 2876}, "trend_line": 41.907406, "activity_lines": {"activity_5": 43.97322, "activity_10": 43.453155, "activity_20": 43.349389, "activity_30": 43.029199}, "trend_signal": 1, "fair_value": 35.963059, "relative_strength": 4.626779, "rate_of_change": 0.7641744187469733, "market_dynamics": -0.208247, "expectation": {"probability": 31.8874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.240186, "high": 44.621567, "low": 44.049497, "close": 44.621567, "volume": 4534}, "trend_line": 42.168017, "activity_lines": {"activity_5": 44.138485, "activity_10": 43.737457, "activity_20": 43.471976, "activity_30": 43.204307}, "trend_signal": 1, "fair_value": 36.010701, "relative_strength": 4.73905, "rate_of_change": 0.6218733748397532, "market_dynamics": -0.213232, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.621567, "high": 44.621567, "low": 42.333284, "close": 42.523972, "volume": 263}, "trend_line": 42.358707, "activity_lines": {"activity_5": 43.604552, "activity_10": 43.605707, "activity_20": 43.387528, "activity_30": 43.227271}, "trend_signal": 1, "fair_value": 36.040038, "relative_strength": -3.574829, "rate_of_change": 0.45221476741484806, "market_dynamics": -0.445091, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.714661, "high": 44.621567, "low": 41.951901, "close": 44.621567, "volume": 1657}, "trend_line": 42.790939, "activity_lines": {"activity_5": 43.896944, "activity_10": 43.851871, "activity_20": 43.517379, "activity_30": 43.373262}, "trend_signal": 1, "fair_value": 36.085571, "relative_strength": 1.215592, "rate_of_change": 1.0204088618663432, "market_dynamics": -0.298396, "expectation": {"probability": 33.9515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.76121, "high": 44.621567, "low": 41.76121, "close": 43.668114, "volume": 1991}, "trend_line": 43.007055, "activity_lines": {"activity_5": 43.858805, "activity_10": 43.872674, "activity_20": 43.54008, "activity_30": 43.429854}, "trend_signal": 1, "fair_value": 36.127132, "relative_strength": -1.566346, "rate_of_change": 0.5050508473300843, "market_dynamics": -0.364823, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.668114, "high": 50.53297, "low": 43.668114, "close": 47.672615, "volume": 266588}, "trend_line": 43.305803, "activity_lines": {"activity_5": 45.10465, "activity_10": 44.576495, "activity_20": 43.932357, "activity_30": 43.730858}, "trend_signal": 1, "fair_value": 36.197419, "relative_strength": 5.985413, "rate_of_change": 0.6946488198273428, "market_dynamics": -0.148198, "expectation": {"probability": 34.1816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.672615, "high": 47.672615, "low": 40.807756, "close": 45.765709, "volume": 24919}, "trend_line": 43.566413, "activity_lines": {"activity_5": 45.48603, "activity_10": 44.829593, "activity_20": 44.133944, "activity_30": 43.889562}, "trend_signal": 1, "fair_value": 36.249645, "relative_strength": 2.884258, "rate_of_change": 0.6017900187649212, "market_dynamics": 0.22457, "expectation": {"probability": 35.439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.9564, "high": 48.14934, "low": 44.812258, "close": 46.719162, "volume": 8581}, "trend_line": 43.757104, "activity_lines": {"activity_5": 46.108952, "activity_10": 45.235244, "activity_20": 44.420888, "activity_30": 44.092965}, "trend_signal": 1, "fair_value": 36.310763, "relative_strength": 7.125403, "rate_of_change": 0.4377018599167231, "market_dynamics": 0.447931, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.481923, "high": 47.481923, "low": 43.477424, "close": 45.57502, "volume": 6401}, "trend_line": 43.846093, "activity_lines": {"activity_5": 46.070815, "activity_10": 45.391263, "activity_20": 44.574348, "activity_30": 44.21025}, "trend_signal": 1, "fair_value": 36.370232, "relative_strength": 3.328072, "rate_of_change": 0.203370405865994, "market_dynamics": 0.681396, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.575019, "high": 46.719162, "low": 42.905352, "close": 46.147091, "volume": 14998}, "trend_line": 43.966863, "activity_lines": {"activity_5": 46.159804, "activity_10": 45.630493, "activity_20": 44.777752, "activity_30": 44.358701}, "trend_signal": 1, "fair_value": 36.430128, "relative_strength": 3.429005, "rate_of_change": 0.2754407331115982, "market_dynamics": 0.538718, "expectation": {"probability": 32.3935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.481922, "high": 47.481922, "low": 42.905352, "close": 45.765709, "volume": 427}, "trend_line": 43.992289, "activity_lines": {"activity_5": 45.9564, "activity_10": 45.74144, "activity_20": 44.935752, "activity_30": 44.474756}, "trend_signal": 1, "fair_value": 36.485135, "relative_strength": 2.711151, "rate_of_change": 0.05782991613480147, "market_dynamics": 0.425063, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.096045, "high": 48.626068, "low": 42.905354, "close": 47.291233, "volume": 9442}, "trend_line": 44.132128, "activity_lines": {"activity_5": 46.388632, "activity_10": 46.102018, "activity_20": 45.231776, "activity_30": 44.687591}, "trend_signal": 1, "fair_value": 36.549952, "relative_strength": 4.871273, "rate_of_change": 0.3178716160916338, "market_dynamics": 0.3924, "expectation": {"probability": 32.8306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.765708, "high": 48.149342, "low": 43.286736, "close": 45.956402, "volume": 2418}, "trend_line": 44.144841, "activity_lines": {"activity_5": 46.274218, "activity_10": 46.171361, "activity_20": 45.378881, "activity_30": 44.805286}, "trend_signal": 1, "fair_value": 36.601291, "relative_strength": 1.23206, "rate_of_change": 0.028806677982983225, "market_dynamics": 0.315313, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.286735, "high": 48.626068, "low": 43.286735, "close": 48.149342, "volume": 1967}, "trend_line": 44.376848, "activity_lines": {"activity_5": 46.941635, "activity_10": 46.577011, "activity_20": 45.717583, "activity_30": 45.063641}, "trend_signal": 1, "fair_value": 36.66241, "relative_strength": 6.526067, "rate_of_change": 0.5255585811261682, "market_dynamics": 0.386539, "expectation": {"probability": 33.2398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.149342, "high": 48.626068, "low": 46.909855, "close": 48.626068, "volume": 8157}, "trend_line": 44.624745, "activity_lines": {"activity_5": 47.596339, "activity_10": 47.005198, "activity_20": 46.071269, "activity_30": 45.337784}, "trend_signal": 1, "fair_value": 36.705468, "relative_strength": 9.242942, "rate_of_change": 0.5586178630803041, "market_dynamics": 0.576415, "expectation": {"probability": 34.2003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.858807, "high": 52.916603, "low": 43.858807, "close": 46.909855, "volume": 4632}, "trend_line": 44.662884, "activity_lines": {"activity_5": 47.513707, "activity_10": 47.031202, "activity_20": 46.226092, "activity_30": 45.485211}, "trend_signal": 1, "fair_value": 36.743362, "relative_strength": 4.878788, "rate_of_change": 0.08546603459583026, "market_dynamics": 0.486744, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.439875, "high": 54.823507, "low": 46.719162, "close": 46.719162, "volume": 3074}, "trend_line": 44.732803, "activity_lines": {"activity_5": 47.291235, "activity_10": 47.036403, "activity_20": 46.339144, "activity_30": 45.617874}, "trend_signal": 1, "fair_value": 36.787398, "relative_strength": 2.142442, "rate_of_change": 0.1565483321677094, "market_dynamics": 0.514567, "expectation": {"probability": 38.267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.719162, "high": 54.346782, "low": 46.719161, "close": 49.579517, "volume": 8749}, "trend_line": 44.99977, "activity_lines": {"activity_5": 48.060352, "activity_10": 47.544332, "activity_20": 46.714622, "activity_30": 45.930565}, "trend_signal": 1, "fair_value": 36.854629, "relative_strength": 8.686526, "rate_of_change": 0.5968036476498043, "market_dynamics": 0.545106, "expectation": {"probability": 34.248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.300234, "high": 55.300234, "low": 46.719161, "close": 51.009697, "volume": 2937}, "trend_line": 45.212708, "activity_lines": {"activity_5": 49.064654, "activity_10": 48.260288, "activity_20": 47.201791, "activity_30": 46.318302}, "trend_signal": 1, "fair_value": 36.931058, "relative_strength": 10.969016, "rate_of_change": 0.47319797412298154, "market_dynamics": 0.669725, "expectation": {"probability": 35.1379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.626068, "high": 49.102794, "low": 48.626068, "close": 48.626068, "volume": 2600}, "trend_line": 45.358904, "activity_lines": {"activity_5": 49.083724, "activity_10": 48.444044, "activity_20": 47.430619, "activity_30": 46.538519}, "trend_signal": 1, "fair_value": 36.993399, "relative_strength": 9.193731, "rate_of_change": 0.32335156743985194, "market_dynamics": 0.726037, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.149342, "high": 50.056245, "low": 44.812256, "close": 44.812256, "volume": 11732}, "trend_line": 45.377973, "activity_lines": {"activity_5": 47.831523, "activity_10": 47.889308, "activity_20": 47.268986, "activity_30": 46.503251}, "trend_signal": 1, "fair_value": 37.03007, "relative_strength": -1.262714, "rate_of_change": 0.04204025741008793, "market_dynamics": 0.444287, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.812256, "high": 49.579517, "low": 44.240186, "close": 48.626068, "volume": 1468}, "trend_line": 45.57502, "activity_lines": {"activity_5": 47.990432, "activity_10": 48.045328, "activity_20": 47.467849, "activity_30": 46.712806}, "trend_signal": 1, "fair_value": 37.091189, "relative_strength": 6.53792, "rate_of_change": 0.43423490952318405, "market_dynamics": 0.145907, "expectation": {"probability": 35.1419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.002949, "high": 49.102792, "low": 45.002949, "close": 47.672615, "volume": 16252}, "trend_line": 45.752997, "activity_lines": {"activity_5": 47.704397, "activity_10": 48.003723, "activity_20": 47.556838, "activity_30": 46.848135}, "trend_signal": 1, "fair_value": 37.146195, "relative_strength": 4.054055, "rate_of_change": 0.3905143651061448, "market_dynamics": -0.239388, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.102795, "high": 49.579521, "low": 45.193641, "close": 47.672615, "volume": 25447}, "trend_line": 45.950044, "activity_lines": {"activity_5": 47.545488, "activity_10": 47.930914, "activity_20": 47.62131, "activity_30": 46.971981}, "trend_signal": 1, "fair_value": 37.188979, "relative_strength": 0.794617, "rate_of_change": 0.4306756123538699, "market_dynamics": -0.425936, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.672615, "high": 48.149341, "low": 45.575019, "close": 47.672615, "volume": 3961}, "trend_line": 46.16616, "activity_lines": {"activity_5": 47.609051, "activity_10": 47.866772, "activity_20": 47.671253, "activity_30": 47.083115}, "trend_signal": 1, "fair_value": 37.237874, "relative_strength": 0.516939, "rate_of_change": 0.470328167694463, "market_dynamics": -0.34775, "expectation": {"probability": 35.3746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.765711, "high": 49.57952, "low": 45.575019, "close": 47.672615, "volume": 11756}, "trend_line": 46.35685, "activity_lines": {"activity_5": 47.736179, "activity_10": 47.819966, "activity_20": 47.702126, "activity_30": 47.180305}, "trend_signal": 1, "fair_value": 37.294103, "relative_strength": 1.121708, "rate_of_change": 0.4130514645359362, "market_dynamics": -0.430001, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.626067, "high": 48.626067, "low": 45.76571, "close": 47.672615, "volume": 89825}, "trend_line": 46.458552, "activity_lines": {"activity_5": 47.672615, "activity_10": 47.759292, "activity_20": 47.733, "activity_30": 47.265193}, "trend_signal": 1, "fair_value": 37.367445, "relative_strength": -0.973107, "rate_of_change": 0.21938936748289833, "market_dynamics": -0.433352, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.672614, "high": 53.393328, "low": 47.100544, "close": 48.149342, "volume": 58530}, "trend_line": 46.582501, "activity_lines": {"activity_5": 47.831524, "activity_10": 47.76796, "activity_20": 47.800196, "activity_30": 47.374277}, "trend_signal": 1, "fair_value": 37.449039, "relative_strength": 1.765809, "rate_of_change": 0.2667947980815313, "market_dynamics": -0.454726, "expectation": {"probability": 34.9198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.579518, "high": 49.579518, "low": 47.100543, "close": 47.672615, "volume": 12663}, "trend_line": 46.690559, "activity_lines": {"activity_5": 47.799742, "activity_10": 47.715954, "activity_20": 47.815179, "activity_30": 47.444606}, "trend_signal": 1, "fair_value": 37.522381, "relative_strength": 1.710045, "rate_of_change": 0.23197122885265384, "market_dynamics": -0.518886, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.672615, "high": 48.626067, "low": 47.100544, "close": 47.672615, "volume": 10434}, "trend_line": 46.849468, "activity_lines": {"activity_5": 47.76796, "activity_10": 47.724622, "activity_20": 47.820173, "activity_30": 47.507965}, "trend_signal": 1, "fair_value": 37.610423, "relative_strength": -0.381252, "rate_of_change": 0.3403450363487858, "market_dynamics": -0.526744, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.672615, "high": 48.14934, "low": 44.621565, "close": 46.528469, "volume": 20607}, "trend_line": 46.925744, "activity_lines": {"activity_5": 47.354797, "activity_10": 47.542598, "activity_20": 47.708937, "activity_30": 47.487255}, "trend_signal": 1, "fair_value": 37.703323, "relative_strength": -4.285465, "rate_of_change": 0.16281081356142615, "market_dynamics": -0.70059, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.100544, "high": 49.102791, "low": 46.528469, "close": 46.528469, "volume": 31013}, "trend_line": 46.989307, "activity_lines": {"activity_5": 47.017909, "activity_10": 47.329371, "activity_20": 47.594068, "activity_30": 47.461625}, "trend_signal": 1, "fair_value": 37.787667, "relative_strength": -3.300361, "rate_of_change": 0.1354544320064375, "market_dynamics": -0.856621, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.528469, "high": 46.909855, "low": 46.147091, "close": 46.147091, "volume": 2644}, "trend_line": 47.110078, "activity_lines": {"activity_5": 46.630172, "activity_10": 47.084941, "activity_20": 47.44651, "activity_30": 47.407288}, "trend_signal": 0, "fair_value": 37.875678, "relative_strength": -3.622268, "rate_of_change": 0.25701804880843393, "market_dynamics": -0.959617, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.147091, "high": 46.147091, "low": 43.477424, "close": 43.858807, "volume": 9428}, "trend_line": 47.084652, "activity_lines": {"activity_5": 45.613157, "activity_10": 46.452195, "activity_20": 47.080112, "activity_30": 47.197529}, "trend_signal": 0, "fair_value": 37.954491, "relative_strength": -8.010525, "rate_of_change": -0.05397146657240316, "market_dynamics": -1.134404, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.858807, "high": 44.812257, "low": 41.37983, "close": 43.668114, "volume": 22673}, "trend_line": 47.084652, "activity_lines": {"activity_5": 44.786832, "activity_10": 45.854121, "activity_20": 46.715984, "activity_30": 46.977107}, "trend_signal": 0, "fair_value": 38.036787, "relative_strength": -5.224887, "rate_of_change": 0.0, "market_dynamics": -1.174008, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.668114, "high": 45.765709, "low": 43.668113, "close": 45.765709, "volume": 6010}, "trend_line": 47.021089, "activity_lines": {"activity_5": 44.926672, "activity_10": 45.710236, "activity_20": 46.575236, "activity_30": 46.892014}, "trend_signal": 0, "fair_value": 38.121314, "relative_strength": -2.417842, "rate_of_change": -0.13499728106728903, "market_dynamics": -1.223417, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.765711, "high": 45.765711, "low": 44.430874, "close": 44.430874, "volume": 494}, "trend_line": 46.976594, "activity_lines": {"activity_5": 44.672417, "activity_10": 45.358325, "activity_20": 46.31281, "activity_30": 46.724903}, "trend_signal": 0, "fair_value": 38.17516, "relative_strength": -7.638091, "rate_of_change": -0.09462775309181978, "market_dynamics": -1.243394, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.430874, "high": 44.621565, "low": 43.286735, "close": 43.286736, "volume": 9712}, "trend_line": 46.86218, "activity_lines": {"activity_5": 44.176623, "activity_10": 44.857329, "activity_20": 45.952314, "activity_30": 46.486848}, "trend_signal": 0, "fair_value": 38.22653, "relative_strength": -10.757939, "rate_of_change": -0.2435553331090723, "market_dynamics": -1.238892, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.477425, "high": 43.477425, "low": 36.993948, "close": 38.519474, "volume": 61639}, "trend_line": 46.626995, "activity_lines": {"activity_5": 42.282431, "activity_10": 43.57797, "activity_20": 45.167759, "activity_30": 45.948609}, "trend_signal": 0, "fair_value": 38.260787, "relative_strength": -20.898667, "rate_of_change": -0.5018652568019697, "market_dynamics": -1.234727, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.138092, "high": 42.905353, "low": 38.138092, "close": 41.9519, "volume": 43863}, "trend_line": 46.487156, "activity_lines": {"activity_5": 41.888337, "activity_10": 43.089109, "activity_20": 44.769579, "activity_30": 45.64699}, "trend_signal": 0, "fair_value": 38.303571, "relative_strength": -13.386521, "rate_of_change": -0.29990995559547007, "market_dynamics": -1.177423, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.9519, "high": 41.9519, "low": 37.947401, "close": 38.138092, "volume": 37051}, "trend_line": 46.232902, "activity_lines": {"activity_5": 40.337389, "activity_10": 42.010841, "activity_20": 44.039961, "activity_30": 45.10834}, "trend_signal": 0, "fair_value": 38.324993, "relative_strength": -22.171406, "rate_of_change": -0.5469338670664129, "market_dynamics": -1.112945, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.949921, "high": 38.614819, "low": 35.945153, "close": 38.614819, "volume": 418148}, "trend_line": 45.943688, "activity_lines": {"activity_5": 39.453856, "activity_10": 41.171804, "activity_20": 43.387528, "activity_30": 44.616851}, "trend_signal": 0, "fair_value": 38.352496, "relative_strength": -19.122861, "rate_of_change": -0.6255588282128627, "market_dynamics": -1.024934, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.424128, "high": 38.424128, "low": 36.808025, "close": 37.279984, "volume": 65542}, "trend_line": 45.654474, "activity_lines": {"activity_5": 38.513116, "activity_10": 40.233953, "activity_20": 42.655639, "activity_30": 44.057903}, "trend_signal": 0, "fair_value": 38.371473, "relative_strength": -21.614769, "rate_of_change": -0.6294967003954954, "market_dynamics": -1.045814, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.803257, "high": 39.082012, "low": 36.521991, "close": 37.852058, "volume": 50107}, "trend_line": 45.311231, "activity_lines": {"activity_5": 38.163518, "activity_10": 39.561336, "activity_20": 42.027723, "activity_30": 43.554521}, "trend_signal": 0, "fair_value": 38.394087, "relative_strength": -20.637634, "rate_of_change": -0.7518277398180101, "market_dynamics": -1.070808, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.852056, "high": 39.949654, "low": 37.184639, "close": 39.949654, "volume": 323934}, "trend_line": 45.022017, "activity_lines": {"activity_5": 38.557612, "activity_10": 39.379314, "activity_20": 41.646342, "activity_30": 43.208613}, "trend_signal": 0, "fair_value": 38.442432, "relative_strength": -15.317412, "rate_of_change": -0.6382832547630436, "market_dynamics": -0.880651, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.091542, "high": 40.6123, "low": 38.138092, "close": 38.333549, "volume": 75090}, "trend_line": 44.73614, "activity_lines": {"activity_5": 38.546488, "activity_10": 38.971063, "activity_20": 41.147823, "activity_30": 42.777099}, "trend_signal": 0, "fair_value": 38.474245, "relative_strength": -18.468494, "rate_of_change": -0.6349715518076395, "market_dynamics": -0.851022, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.710162, "high": 38.710162, "low": 37.32766, "close": 37.661366, "volume": 14925}, "trend_line": 44.434214, "activity_lines": {"activity_5": 38.298273, "activity_10": 38.575727, "activity_20": 40.629758, "activity_30": 42.320662}, "trend_signal": 0, "fair_value": 38.495667, "relative_strength": -20.290686, "rate_of_change": -0.6749040037875456, "market_dynamics": -0.810604, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.328781, "high": 39.091545, "low": 37.761478, "close": 38.85318, "volume": 216535}, "trend_line": 44.076669, "activity_lines": {"activity_5": 38.510892, "activity_10": 38.520167, "activity_20": 40.272872, "activity_30": 41.960595}, "trend_signal": 0, "fair_value": 38.527754, "relative_strength": -19.046468, "rate_of_change": -0.8046614710006903, "market_dynamics": -0.602422, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.377578, "high": 40.426379, "low": 38.424126, "close": 39.854305, "volume": 15674}, "trend_line": 43.704823, "activity_lines": {"activity_5": 38.95234, "activity_10": 38.727239, "activity_20": 40.055598, "activity_30": 41.688184}, "trend_signal": 0, "fair_value": 38.572982, "relative_strength": -15.465319, "rate_of_change": -0.8436345314570051, "market_dynamics": -0.577881, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.568269, "high": 40.044998, "low": 36.998718, "close": 36.998718, "volume": 32516}, "trend_line": 43.317245, "activity_lines": {"activity_5": 38.308442, "activity_10": 38.390844, "activity_20": 39.603594, "activity_30": 41.255532}, "trend_signal": 0, "fair_value": 38.596238, "relative_strength": -14.561503, "rate_of_change": -0.8868083048866203, "market_dynamics": -0.529822, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.231186, "high": 39.849536, "low": 35.268201, "close": 39.091545, "volume": 36076}, "trend_line": 43.126554, "activity_lines": {"activity_5": 38.558883, "activity_10": 38.525021, "activity_20": 39.401734, "activity_30": 40.982907}, "trend_signal": 0, "fair_value": 38.632909, "relative_strength": -10.223012, "rate_of_change": -0.44021959383612935, "market_dynamics": -0.285314, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.56827, "high": 39.854304, "low": 38.900852, "close": 39.096313, "volume": 3640}, "trend_line": 42.808896, "activity_lines": {"activity_5": 38.760379, "activity_10": 38.642729, "activity_20": 39.235743, "activity_30": 40.722891}, "trend_signal": 0, "fair_value": 38.667166, "relative_strength": -12.404106, "rate_of_change": -0.7365717186678109, "market_dynamics": -0.188882, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.56827, "high": 39.663612, "low": 38.142861, "close": 39.654079, "volume": 28873}, "trend_line": 42.541611, "activity_lines": {"activity_5": 39.052135, "activity_10": 38.853095, "activity_20": 39.158263, "activity_30": 40.519354}, "trend_signal": 0, "fair_value": 38.702554, "relative_strength": -11.415854, "rate_of_change": -0.6243678883940245, "market_dynamics": -0.015436, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.48246, "high": 42.428626, "low": 39.48246, "close": 41.284485, "volume": 28384}, "trend_line": 42.328674, "activity_lines": {"activity_5": 39.833966, "activity_10": 39.316732, "activity_20": 39.26698, "activity_30": 40.438249}, "trend_signal": 0, "fair_value": 38.759394, "relative_strength": -10.763961, "rate_of_change": -0.5005381672076398, "market_dynamics": 0.315487, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.137822, "high": 42.137822, "low": 39.472928, "close": 40.331032, "volume": 16045}, "trend_line": 42.083954, "activity_lines": {"activity_5": 40.202634, "activity_10": 39.544607, "activity_20": 39.29715, "activity_30": 40.309369}, "trend_signal": 0, "fair_value": 38.812567, "relative_strength": -12.371868, "rate_of_change": -0.5781423722368457, "market_dynamics": 0.471516, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.521722, "high": 41.475174, "low": 39.191655, "close": 40.011627, "volume": 21018}, "trend_line": 41.828588, "activity_lines": {"activity_5": 40.242679, "activity_10": 39.707475, "activity_20": 39.312791, "activity_30": 40.175671}, "trend_signal": 0, "fair_value": 38.861248, "relative_strength": -16.095479, "rate_of_change": -0.6068013476110041, "market_dynamics": 0.583259, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.04023, "high": 41.9519, "low": 39.191658, "close": 40.235687, "volume": 31746}, "trend_line": 41.58069, "activity_lines": {"activity_5": 40.296073, "activity_10": 39.88057, "activity_20": 39.377172, "activity_30": 40.072903}, "trend_signal": 0, "fair_value": 38.908921, "relative_strength": -14.506055, "rate_of_change": -0.5926520876105269, "market_dynamics": 0.643965, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.235689, "high": 42.047245, "low": 40.235689, "close": 41.937599, "volume": 12857}, "trend_line": 41.373632, "activity_lines": {"activity_5": 40.840812, "activity_10": 40.316297, "activity_20": 39.623616, "activity_30": 40.095929}, "trend_signal": 0, "fair_value": 38.957724, "relative_strength": -11.220402, "rate_of_change": -0.4979667244579068, "market_dynamics": 0.711374, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.932829, "high": 41.932829, "low": 40.044995, "close": 40.655205, "volume": 21173}, "trend_line": 41.139719, "activity_lines": {"activity_5": 40.805851, "activity_10": 40.462782, "activity_20": 39.754353, "activity_30": 40.049579}, "trend_signal": 0, "fair_value": 39.008086, "relative_strength": -14.832483, "rate_of_change": -0.5653673334746178, "market_dynamics": 0.715349, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.093792, "high": 41.947132, "low": 40.049766, "close": 41.908997, "volume": 1875168}, "trend_line": 40.947598, "activity_lines": {"activity_5": 41.230774, "activity_10": 40.822667, "activity_20": 39.994328, "activity_30": 40.09921}, "trend_signal": 0, "fair_value": 39.044482, "relative_strength": -14.083846, "rate_of_change": -0.4669963837137542, "market_dynamics": 0.884333, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.475174, "high": 42.142592, "low": 40.807758, "close": 41.236813, "volume": 15183}, "trend_line": 40.771209, "activity_lines": {"activity_5": 41.326437, "activity_10": 40.971059, "activity_20": 40.170489, "activity_30": 40.117869}, "trend_signal": 0, "fair_value": 39.098573, "relative_strength": -15.915212, "rate_of_change": -0.43076763623595293, "market_dynamics": 0.938929, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.521723, "high": 41.470405, "low": 40.521721, "close": 40.536022, "volume": 61241}, "trend_line": 40.571461, "activity_lines": {"activity_5": 41.106824, "activity_10": 40.95303, "activity_20": 40.265153, "activity_30": 40.102696}, "trend_signal": 0, "fair_value": 39.150615, "relative_strength": -15.09142, "rate_of_change": -0.489924152114301, "market_dynamics": 0.859489, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.379829, "high": 41.379829, "low": 40.946007, "close": 40.998447, "volume": 4992}, "trend_line": 40.39984, "activity_lines": {"activity_5": 41.021331, "activity_10": 40.992901, "activity_20": 40.394709, "activity_30": 40.130243}, "trend_signal": 0, "fair_value": 39.212956, "relative_strength": -15.001056, "rate_of_change": -0.4230091689328166, "market_dynamics": 0.842441, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.379832, "high": 43.758692, "low": 40.903105, "close": 42.714661, "volume": 20262}, "trend_line": 40.361701, "activity_lines": {"activity_5": 41.570519, "activity_10": 41.320368, "activity_20": 40.670007, "activity_30": 40.279587}, "trend_signal": 0, "fair_value": 39.267963, "relative_strength": -10.795123, "rate_of_change": -0.0944038392231282, "market_dynamics": 0.851583, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.734856, "high": 45.384329, "low": 43.482191, "close": 44.340302, "volume": 15962}, "trend_line": 40.384108, "activity_lines": {"activity_5": 42.52429, "activity_10": 41.917403, "activity_20": 41.076972, "activity_30": 40.536271}, "trend_signal": 1, "fair_value": 39.335835, "relative_strength": -6.544638, "rate_of_change": 0.05551549970602373, "market_dynamics": 0.956366, "expectation": {"probability": 37.3204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.340298, "high": 45.379561, "low": 41.475175, "close": 42.428627, "volume": 12742}, "trend_line": 40.272872, "activity_lines": {"activity_5": 42.678749, "activity_10": 42.093965, "activity_20": 41.280966, "activity_30": 40.668175}, "trend_signal": 1, "fair_value": 39.395121, "relative_strength": -10.011239, "rate_of_change": -0.27544498444783805, "market_dynamics": 1.0693, "expectation": {"probability": 42.8236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.428626, "high": 42.995932, "low": 41.832718, "close": 41.956669, "volume": 11640}, "trend_line": 40.190398, "activity_lines": {"activity_5": 42.596435, "activity_10": 42.140771, "activity_20": 41.42051, "activity_30": 40.776807}, "trend_signal": 1, "fair_value": 39.462382, "relative_strength": -10.011248, "rate_of_change": -0.20478797737593116, "market_dynamics": 1.12344, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.905352, "high": 43.854038, "low": 41.951902, "close": 43.854038, "volume": 12838}, "trend_line": 40.209308, "activity_lines": {"activity_5": 43.051867, "activity_10": 42.501263, "activity_20": 41.720303, "activity_30": 41.013171}, "trend_signal": 1, "fair_value": 39.525915, "relative_strength": -6.561831, "rate_of_change": 0.047051039404979775, "market_dynamics": 1.051184, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.858805, "high": 43.858805, "low": 42.814774, "close": 43.100811, "volume": 2212}, "trend_line": 40.362019, "activity_lines": {"activity_5": 43.065851, "activity_10": 42.68996, "activity_20": 41.924546, "activity_30": 41.199719}, "trend_signal": 1, "fair_value": 39.60051, "relative_strength": -8.447849, "rate_of_change": 0.37979017196713877, "market_dynamics": 0.96283, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.854038, "high": 43.858807, "low": 42.819543, "close": 43.191387, "volume": 51718}, "trend_line": 40.403336, "activity_lines": {"activity_5": 43.084284, "activity_10": 42.850659, "activity_20": 42.121956, "activity_30": 41.382259}, "trend_signal": 1, "fair_value": 39.678131, "relative_strength": -9.398633, "rate_of_change": 0.10236603872568044, "market_dynamics": 0.947372, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.049497, "high": 45.96117, "low": 42.619319, "close": 45.96117, "volume": 1434407}, "trend_line": 40.664105, "activity_lines": {"activity_5": 44.102572, "activity_10": 43.49164, "activity_20": 42.553666, "activity_30": 41.740829}, "trend_signal": 1, "fair_value": 39.767395, "relative_strength": -2.042701, "rate_of_change": 0.6454145271568571, "market_dynamics": 1.11794, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.242435, "high": 46.309178, "low": 44.430876, "close": 45.57502, "volume": 13940}, "trend_line": 40.896112, "activity_lines": {"activity_5": 44.75664, "activity_10": 43.976514, "activity_20": 42.915887, "activity_30": 42.057663}, "trend_signal": 1, "fair_value": 39.854184, "relative_strength": -1.165107, "rate_of_change": 0.5705449560490831, "market_dynamics": 1.125321, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.570252, "high": 45.76571, "low": 45.002949, "close": 45.432003, "volume": 11258}, "trend_line": 41.167846, "activity_lines": {"activity_5": 45.121813, "activity_10": 44.343766, "activity_20": 43.233636, "activity_30": 42.350301}, "trend_signal": 1, "fair_value": 39.931499, "relative_strength": -2.898034, "rate_of_change": 0.6644494713824998, "market_dynamics": 1.172696, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.812256, "high": 44.836094, "low": 43.763462, "close": 44.330765, "volume": 12696}, "trend_line": 41.383803, "activity_lines": {"activity_5": 45.014708, "activity_10": 44.430184, "activity_20": 43.418992, "activity_30": 42.55436}, "trend_signal": 1, "fair_value": 40.02009, "relative_strength": -4.239576, "rate_of_change": 0.5245768748746366, "market_dynamics": 1.121582, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.21635, "high": 45.455837, "low": 43.768224, "close": 44.14484, "volume": 18938}, "trend_line": 41.523642, "activity_lines": {"activity_5": 44.763632, "activity_10": 44.453413, "activity_20": 43.572134, "activity_30": 42.732491}, "trend_signal": 1, "fair_value": 40.096489, "relative_strength": -5.128341, "rate_of_change": 0.33790756253117205, "market_dynamics": 0.953421, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.858807, "high": 44.140073, "low": 42.905354, "close": 42.905354, "volume": 7188}, "trend_line": 41.676036, "activity_lines": {"activity_5": 44.03583, "activity_10": 44.254835, "activity_20": 43.58907, "activity_30": 42.821634}, "trend_signal": 1, "fair_value": 40.163719, "relative_strength": -6.682463, "rate_of_change": 0.367005379730422, "market_dynamics": 0.720845, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.905355, "high": 43.668116, "low": 41.665867, "close": 41.665867, "volume": 68132}, "trend_line": 41.809519, "activity_lines": {"activity_5": 43.098587, "activity_10": 43.822228, "activity_20": 43.474179, "activity_30": 42.820978}, "trend_signal": 1, "fair_value": 40.227894, "relative_strength": -8.917916, "rate_of_change": 0.3202871789437897, "market_dynamics": 0.253626, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.460873, "high": 41.460873, "low": 40.049763, "close": 40.049763, "volume": 8746}, "trend_line": 41.849405, "activity_lines": {"activity_5": 41.883253, "activity_10": 43.101071, "activity_20": 43.198563, "activity_30": 42.707445}, "trend_signal": 1, "fair_value": 40.27682, "relative_strength": -10.42441, "rate_of_change": 0.09539932760287351, "market_dynamics": -0.220635, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.09379, "high": 41.09379, "low": 40.044994, "close": 40.140339, "volume": 2096}, "trend_line": 41.85894, "activity_lines": {"activity_5": 41.056926, "activity_10": 42.465552, "activity_20": 42.940563, "activity_30": 42.597183}, "trend_signal": 0, "fair_value": 40.326326, "relative_strength": -10.785433, "rate_of_change": 0.02278407542472737, "market_dynamics": -0.700781, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.802988, "high": 40.802989, "low": 39.758961, "close": 39.949654, "volume": 7586}, "trend_line": 41.957304, "activity_lines": {"activity_5": 40.4464, "activity_10": 41.849188, "activity_20": 42.666854, "activity_30": 42.474003}, "trend_signal": 0, "fair_value": 40.37461, "relative_strength": -8.936541, "rate_of_change": 0.23498922810755285, "market_dynamics": -1.012726, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.988917, "high": 40.988917, "low": 39.568269, "close": 39.568272, "volume": 6523}, "trend_line": 41.973195, "activity_lines": {"activity_5": 39.988426, "activity_10": 41.222424, "activity_20": 42.366154, "activity_30": 42.319872}, "trend_signal": 0, "fair_value": 40.426561, "relative_strength": -8.519611, "rate_of_change": 0.037874216131704566, "market_dynamics": -1.123089, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.710163, "high": 38.767368, "low": 38.13809, "close": 38.767368, "volume": 79744}, "trend_line": 41.96223, "activity_lines": {"activity_5": 39.485955, "activity_10": 40.566275, "activity_20": 41.997122, "activity_30": 42.113045}, "trend_signal": 0, "fair_value": 40.467266, "relative_strength": -10.665419, "rate_of_change": -0.0261238154493571, "market_dynamics": -1.13407, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.767371, "high": 40.617065, "low": 38.138092, "close": 40.617065, "volume": 49569}, "trend_line": 41.99433, "activity_lines": {"activity_5": 39.793284, "activity_10": 40.37021, "activity_20": 41.812674, "activity_30": 42.02626}, "trend_signal": 0, "fair_value": 40.527162, "relative_strength": -4.149957, "rate_of_change": 0.07649736441557038, "market_dynamics": -1.055933, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.617065, "high": 42.810008, "low": 40.497883, "close": 40.998447, "volume": 33851}, "trend_line": 41.984795, "activity_lines": {"activity_5": 40.18992, "activity_10": 40.331031, "activity_20": 41.666364, "activity_30": 41.962009}, "trend_signal": 0, "fair_value": 40.582169, "relative_strength": -4.364172, "rate_of_change": -0.022705446187615393, "market_dynamics": -0.941485, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.331031, "high": 44.712146, "low": 40.331031, "close": 44.526222, "volume": 61475}, "trend_line": 42.124635, "activity_lines": {"activity_5": 41.705273, "activity_10": 40.993854, "activity_20": 41.864206, "activity_30": 42.125972}, "trend_signal": 0, "fair_value": 40.662234, "relative_strength": 2.753855, "rate_of_change": 0.3330729612946771, "market_dynamics": -0.623345, "expectation": {"probability": 36.8373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.765709, "high": 45.765709, "low": 43.382078, "close": 43.572769, "volume": 38076}, "trend_line": 42.243339, "activity_lines": {"activity_5": 42.597705, "activity_10": 41.476388, "activity_20": 41.970357, "activity_30": 42.2194}, "trend_signal": 0, "fair_value": 40.727631, "relative_strength": 0.196035, "rate_of_change": 0.2817923526221676, "market_dynamics": -0.328688, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.382079, "high": 45.370026, "low": 42.242704, "close": 45.370026, "volume": 170102}, "trend_line": 42.414484, "activity_lines": {"activity_5": 43.822255, "activity_10": 42.27356, "activity_20": 42.242227, "activity_30": 42.421122}, "trend_signal": 0, "fair_value": 40.819218, "relative_strength": 3.529369, "rate_of_change": 0.40514079628033844, "market_dynamics": 0.082436, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.384329, "high": 48.053998, "low": 44.912369, "close": 46.242435, "volume": 64177}, "trend_line": 42.557979, "activity_lines": {"activity_5": 44.897432, "activity_10": 43.162004, "activity_20": 42.580929, "activity_30": 42.668087}, "trend_signal": 1, "fair_value": 40.905395, "relative_strength": 5.452181, "rate_of_change": 0.33831603373979857, "market_dynamics": 0.487586, "expectation": {"probability": 34.9417, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.528472, "high": 51.391081, "low": 46.523704, "close": 50.542503, "volume": 36343}, "trend_line": 42.887555, "activity_lines": {"activity_5": 47.03094, "activity_10": 44.719685, "activity_20": 43.317789, "activity_30": 43.183217}, "trend_signal": 1, "fair_value": 41.01547, "relative_strength": 13.239979, "rate_of_change": 0.774416473113058, "market_dynamics": 0.757742, "expectation": {"probability": 35.2469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.485301, "high": 50.485301, "low": 46.32348, "close": 47.30077, "volume": 38765}, "trend_line": 43.067281, "activity_lines": {"activity_5": 47.447599, "activity_10": 45.498829, "activity_20": 43.710475, "activity_30": 43.467941}, "trend_signal": 1, "fair_value": 41.104765, "relative_strength": 6.070279, "rate_of_change": 0.41906329237001805, "market_dynamics": 0.984051, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.909854, "high": 49.293485, "low": 45.956402, "close": 48.158875, "volume": 153466}, "trend_line": 43.298016, "activity_lines": {"activity_5": 47.965324, "activity_10": 46.300336, "activity_20": 44.165317, "activity_30": 43.796431}, "trend_signal": 1, "fair_value": 41.19956, "relative_strength": 4.549177, "rate_of_change": 0.535754741517106, "market_dynamics": 1.091529, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.149341, "high": 48.340031, "low": 47.200655, "close": 48.340031, "volume": 19918}, "trend_line": 43.55815, "activity_lines": {"activity_5": 48.237694, "activity_10": 46.978587, "activity_20": 44.626947, "activity_30": 44.121722}, "trend_signal": 1, "fair_value": 41.306517, "relative_strength": 6.025175, "rate_of_change": 0.6007988911085459, "market_dynamics": 1.079707, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.330496, "high": 50.532972, "low": 47.672614, "close": 50.523438, "volume": 236390}, "trend_line": 43.87565, "activity_lines": {"activity_5": 49.039865, "activity_10": 47.879774, "activity_20": 45.283354, "activity_30": 44.571096}, "trend_signal": 1, "fair_value": 41.41647, "relative_strength": 8.833238, "rate_of_change": 0.728910663102089, "market_dynamics": 1.112509, "expectation": {"probability": 37.8675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.579517, "high": 50.304139, "low": 48.626065, "close": 50.056244, "volume": 19757}, "trend_line": 44.120369, "activity_lines": {"activity_5": 49.400906, "activity_10": 48.515899, "activity_20": 45.871021, "activity_30": 44.969844}, "trend_signal": 1, "fair_value": 41.523428, "relative_strength": 5.263649, "rate_of_change": 0.5577558395146199, "market_dynamics": 1.093029, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.523438, "high": 51.96315, "low": 49.979966, "close": 50.952488, "volume": 29803}, "trend_line": 44.340775, "activity_lines": {"activity_5": 50.093111, "activity_10": 49.150292, "activity_20": 46.51678, "activity_30": 45.410625}, "trend_signal": 1, "fair_value": 41.644687, "relative_strength": 5.629203, "rate_of_change": 0.4995561120533786, "market_dynamics": 1.009216, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.151588, "high": 54.632816, "low": 50.151588, "close": 54.575611, "volume": 72878}, "trend_line": 44.745675, "activity_lines": {"activity_5": 51.749576, "activity_10": 50.326592, "activity_20": 47.475181, "activity_30": 46.070937}, "trend_signal": 1, "fair_value": 41.790395, "relative_strength": 9.168373, "rate_of_change": 0.913154991088897, "market_dynamics": 1.098389, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.490924, "high": 62.927851, "low": 54.060744, "close": 61.449997, "volume": 161544}, "trend_line": 45.395452, "activity_lines": {"activity_5": 55.269721, "activity_10": 52.552729, "activity_20": 49.032714, "activity_30": 47.148636}, "trend_signal": 1, "fair_value": 41.981391, "relative_strength": 21.90662, "rate_of_change": 1.4521559904951715, "market_dynamics": 1.154512, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.5, "high": 61.5, "low": 57.5, "close": 58.799999, "volume": 53962}, "trend_line": 45.893651, "activity_lines": {"activity_5": 57.032536, "activity_10": 54.004686, "activity_20": 50.243655, "activity_30": 48.013445}, "trend_signal": 1, "fair_value": 42.162734, "relative_strength": 15.475008, "rate_of_change": 1.0974645653930257, "market_dynamics": 1.257676, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.98, "high": 64.0, "low": 57.799999, "close": 62.700001, "volume": 38090}, "trend_line": 46.546957, "activity_lines": {"activity_5": 59.54358, "activity_10": 55.937414, "activity_20": 51.736738, "activity_30": 49.097726}, "trend_signal": 1, "fair_value": 42.377633, "relative_strength": 19.871313, "rate_of_change": 1.4235215237070604, "market_dynamics": 1.336861, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 58.5, "close": 58.799999, "volume": 21236}, "trend_line": 47.067245, "activity_lines": {"activity_5": 59.911707, "activity_10": 56.940006, "activity_20": 52.750965, "activity_30": 49.888245}, "trend_signal": 1, "fair_value": 42.560199, "relative_strength": 10.877248, "rate_of_change": 1.1177701691648732, "market_dynamics": 1.271964, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.799999, "high": 61.990002, "low": 58.0, "close": 59.5, "volume": 28299}, "trend_line": 47.518539, "activity_lines": {"activity_5": 59.99, "activity_10": 57.860793, "activity_20": 53.742096, "activity_30": 50.690358}, "trend_signal": 1, "fair_value": 42.739917, "relative_strength": 11.051288, "rate_of_change": 0.9588281617077804, "market_dynamics": 1.113169, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.5, "high": 60.490002, "low": 56.990002, "close": 58.299999, "volume": 20873}, "trend_line": 47.942705, "activity_lines": {"activity_5": 59.34, "activity_10": 58.357196, "activity_20": 54.524028, "activity_30": 51.385936}, "trend_signal": 1, "fair_value": 42.908276, "relative_strength": 4.881208, "rate_of_change": 0.8926326628013533, "market_dynamics": 0.983039, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 60.599998, "low": 57.200001, "close": 59.0, "volume": 34060}, "trend_line": 48.394971, "activity_lines": {"activity_5": 59.133333, "activity_10": 58.799782, "activity_20": 55.279614, "activity_30": 52.09931}, "trend_signal": 1, "fair_value": 43.081123, "relative_strength": 6.547413, "rate_of_change": 0.9433468553766452, "market_dynamics": 0.849177, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.0, "high": 60.400002, "low": 57.200001, "close": 57.200001, "volume": 28836}, "trend_line": 48.823946, "activity_lines": {"activity_5": 58.313333, "activity_10": 58.760976, "activity_20": 55.776234, "activity_30": 52.667376}, "trend_signal": 1, "fair_value": 43.24243, "relative_strength": 7.090053, "rate_of_change": 0.8864040852509266, "market_dynamics": 0.691362, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.200001, "high": 58.400002, "low": 56.599998, "close": 58.400002, "volume": 17914}, "trend_line": 49.299118, "activity_lines": {"activity_5": 58.260001, "activity_10": 58.810466, "activity_20": 56.309989, "activity_30": 53.285186}, "trend_signal": 1, "fair_value": 43.384538, "relative_strength": 7.759083, "rate_of_change": 0.9732355512600325, "market_dynamics": 0.501948, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.599998, "high": 59.200001, "low": 58.400002, "close": 59.599998, "volume": 14569}, "trend_line": 49.855606, "activity_lines": {"activity_5": 58.633333, "activity_10": 58.942727, "activity_20": 56.891964, "activity_30": 53.949759}, "trend_signal": 1, "fair_value": 43.560008, "relative_strength": 8.478308, "rate_of_change": 1.1287990994078263, "market_dynamics": 0.336573, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.799999, "high": 63.0, "low": 59.799999, "close": 60.799999, "volume": 28527}, "trend_line": 50.493411, "activity_lines": {"activity_5": 59.4, "activity_10": 59.201818, "activity_20": 57.511905, "activity_30": 54.655849}, "trend_signal": 1, "fair_value": 43.723612, "relative_strength": 13.053205, "rate_of_change": 1.279304477815394, "market_dynamics": 0.184486, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.599998, "high": 62.400002, "low": 60.799999, "close": 62.200001, "volume": 4186}, "trend_line": 51.231752, "activity_lines": {"activity_5": 60.466667, "activity_10": 59.727273, "activity_20": 58.191703, "activity_30": 55.411113}, "trend_signal": 1, "fair_value": 43.891301, "relative_strength": 12.512307, "rate_of_change": 1.4622521738529377, "market_dynamics": 0.112616, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.400002, "high": 65.599998, "low": 61.599998, "close": 64.599998, "volume": 56230}, "trend_line": 52.047074, "activity_lines": {"activity_5": 62.119999, "activity_10": 60.627272, "activity_20": 59.024084, "activity_30": 56.27358}, "trend_signal": 1, "fair_value": 44.082932, "relative_strength": 14.931187, "rate_of_change": 1.591438840506571, "market_dynamics": 0.192522, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 59.200001, "close": 61.599998, "volume": 39028}, "trend_line": 52.768752, "activity_lines": {"activity_5": 62.279999, "activity_10": 60.947272, "activity_20": 59.503811, "activity_30": 56.889898}, "trend_signal": 1, "fair_value": 44.241885, "relative_strength": 11.65367, "rate_of_change": 1.386587073079261, "market_dynamics": 0.124858, "expectation": {"probability": 44.6575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a28c876-b994-427e-b62d-401703a72618/", "share_image": "https://sharemaestro.com/terminal/1a28c876-b994-427e-b62d-401703a72618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}