{"ticker": {"uuid": "1a29b3d6-c339-4fbd-8035-8c32fb86fc50", "symbol": "5888", "name": "DAIWA CYCLE CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5888 fell 29.11%, moving from 4,030.00 to 2,857.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.73 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,857.00"}, {"label": "12-Week Change", "value": "-29.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.73"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2871.0, "high": 2901.0, "low": 2785.0, "close": 2857.0, "volume": 35400}, "trend_line": 3484.478678, "activity_lines": {"activity_5": 3013.133333, "activity_10": 3167.036364, "activity_20": 3393.046899, "activity_30": 3454.281545}, "trend_signal": 0, "fair_value": 3105.612517, "relative_strength": -42.733536, "rate_of_change": -0.6789386447844274, "market_dynamics": -0.983783, "expectation": {"probability": 49.1137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 1693.551718, "high": 1843.148786, "low": 1517.610508, "close": 1578.766479, "volume": 3553300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1578.766479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1598.524622, "high": 1629.573176, "low": 1473.389993, "close": 1499.734131, "volume": 508700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1539.250305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1510.083636, "high": 1665.325785, "low": 1498.793291, "close": 1617.341919, "volume": 297600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1565.280843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1618.282768, "high": 1684.142937, "low": 1566.535228, "close": 1578.766479, "volume": 121100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.652252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1594.761223, "high": 1646.508638, "low": 1550.540679, "close": 1567.476196, "volume": 97600}, "trend_line": null, "activity_lines": {"activity_5": 1572.180493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.417041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1593.820422, "high": 1597.583871, "low": 1536.427833, "close": 1562.771973, "volume": 102000}, "trend_line": null, "activity_lines": {"activity_5": 1570.298804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1567.476196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1637.099939, "high": 1832.799287, "low": 1627.691319, "close": 1815.86377, "volume": 423900}, "trend_line": null, "activity_lines": {"activity_5": 1653.847347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1602.960135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1909.950035, "high": 2106.590192, "low": 1854.439113, "close": 1929.708252, "volume": 335100}, "trend_line": null, "activity_lines": {"activity_5": 1754.268742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.80365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1979.573847, "high": 2121.643963, "low": 1952.288846, "close": 1990.864136, "volume": 75400}, "trend_line": null, "activity_lines": {"activity_5": 1854.251009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1682.365926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2008.740624, "high": 2079.305283, "low": 1856.320826, "close": 1862.90686, "volume": 146600}, "trend_line": null, "activity_lines": {"activity_5": 1884.107674, "activity_10": 1775.54359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1700.42002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1862.906868, "high": 2000.272754, "low": 1862.906868, "close": 1935.353271, "volume": 102800}, "trend_line": null, "activity_lines": {"activity_5": 1918.417765, "activity_10": 1818.258727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1721.777588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1939.116801, "high": 2102.82653, "low": 1883.605936, "close": 2020.97168, "volume": 145500}, "trend_line": null, "activity_lines": {"activity_5": 1956.428573, "activity_10": 1870.057451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1746.710429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2032.262015, "high": 2291.116549, "low": 1957.933913, "close": 2199.625977, "volume": 152600}, "trend_line": null, "activity_lines": {"activity_5": 2040.316952, "activity_10": 1944.861728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1781.550086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2247.778861, "high": 2249.704978, "low": 2080.20663, "close": 2109.098389, "volume": 75300}, "trend_line": null, "activity_lines": {"activity_5": 2076.034953, "activity_10": 1992.61946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1804.946394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2109.098253, "high": 2110.061312, "low": 1925.154278, "close": 1991.605225, "volume": 101300}, "trend_line": null, "activity_lines": {"activity_5": 2064.706283, "activity_10": 2009.372401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1817.390316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2019.533959, "high": 2168.808029, "low": 2009.903373, "close": 2027.238403, "volume": 82500}, "trend_line": null, "activity_lines": {"activity_5": 2056.675448, "activity_10": 2024.892665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1830.505821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2064.79754, "high": 2403.794258, "low": 2064.79754, "close": 2200.588867, "volume": 189200}, "trend_line": null, "activity_lines": {"activity_5": 2100.302425, "activity_10": 2063.48635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1852.275412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2281.485724, "high": 2281.4859, "low": 2144.731567, "close": 2212.145508, "volume": 90700}, "trend_line": null, "activity_lines": {"activity_5": 2135.807137, "activity_10": 2097.186242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.268195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2193.84774, "high": 2195.773853, "low": 2027.238579, "close": 2177.475586, "volume": 105800}, "trend_line": null, "activity_lines": {"activity_5": 2158.920573, "activity_10": 2119.447288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.331742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2225.628475, "high": 2226.591533, "low": 1704.613754, "close": 1707.50293, "volume": 1021800}, "trend_line": null, "activity_lines": {"activity_5": 2020.817977, "activity_10": 2052.865825, "activity_20": 1982.755125, "activity_30": null}, "trend_signal": 0, "fair_value": 1879.290302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1703.650721, "high": 1955.008911, "low": 1694.983194, "close": 1955.008911, "volume": 504800}, "trend_line": null, "activity_lines": {"activity_5": 1984.157528, "activity_10": 2034.110975, "activity_20": 1989.966421, "activity_30": null}, "trend_signal": 0, "fair_value": 1882.89595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1973.307053, "high": 1987.752932, "low": 1724.837991, "close": 1766.249512, "volume": 248900}, "trend_line": null, "activity_lines": {"activity_5": 1889.392578, "activity_10": 1980.67886, "activity_20": 1977.409001, "activity_30": null}, "trend_signal": 0, "fair_value": 1877.593839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1771.064781, "high": 1911.671364, "low": 1764.323371, "close": 1868.33374, "volume": 188500}, "trend_line": null, "activity_lines": {"activity_5": 1857.611662, "activity_10": 1950.438825, "activity_20": 1973.304767, "activity_30": null}, "trend_signal": 0, "fair_value": 1877.191226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1840.40502, "high": 2010.866417, "low": 1840.40502, "close": 1965.602661, "volume": 232500}, "trend_line": null, "activity_lines": {"activity_5": 1881.174504, "activity_10": 1943.907544, "activity_20": 1977.269041, "activity_30": null}, "trend_signal": 0, "fair_value": 1880.875036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2006.05122, "high": 2051.31493, "low": 1878.927289, "close": 1901.077637, "volume": 203300}, "trend_line": null, "activity_lines": {"activity_5": 1897.353866, "activity_10": 1928.253454, "activity_20": 1973.245998, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.68314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1939.599989, "high": 1979.085449, "low": 1911.67129, "close": 1979.085449, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 1926.630851, "activity_10": 1928.428558, "activity_20": 1975.063692, "activity_30": null}, "trend_signal": 0, "fair_value": 1885.429382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1984.86392, "high": 2026.275443, "low": 1845.220333, "close": 1879.890503, "volume": 99200}, "trend_line": null, "activity_lines": {"activity_5": 1921.237752, "activity_10": 1911.443726, "activity_20": 1965.451803, "activity_30": null}, "trend_signal": 0, "fair_value": 1885.224239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1880.85356, "high": 1924.1912, "low": 1810.550199, "close": 1849.07251, "volume": 94400}, "trend_line": null, "activity_lines": {"activity_5": 1897.995923, "activity_10": 1894.686501, "activity_20": 1952.599977, "activity_30": null}, "trend_signal": 0, "fair_value": 1883.933106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1867.370623, "high": 1921.302054, "low": 1824.996167, "close": 1841.368164, "volume": 41100}, "trend_line": null, "activity_lines": {"activity_5": 1873.47006, "activity_10": 1883.129814, "activity_20": 1939.398385, "activity_30": null}, "trend_signal": 0, "fair_value": 1882.465349, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.604097, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1841.368127, "high": 1941.526219, "low": 1841.368127, "close": 1916.486694, "volume": 39700}, "trend_line": 1883.599394, "activity_lines": {"activity_5": 1882.266007, "activity_10": 1891.342085, "activity_20": 1934.062823, "activity_30": 1933.001949}, "trend_signal": 0, "fair_value": 1883.599394, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.762158, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1913.597475, "high": 1981.974646, "low": 1891.447184, "close": 1945.378418, "volume": 43200}, "trend_line": 1895.819792, "activity_lines": {"activity_5": 1899.665259, "activity_10": 1901.007693, "activity_20": 1931.223712, "activity_30": 1936.987693}, "trend_signal": 1, "fair_value": 1885.592265, "relative_strength": null, "rate_of_change": 0.6487790365046131, "market_dynamics": -0.719337, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1945.37837, "high": 1998.346593, "low": 1887.594977, "close": 1930.932617, "volume": 86900}, "trend_line": 1910.193075, "activity_lines": {"activity_5": 1914.496378, "activity_10": 1908.22189, "activity_20": 1926.961072, "activity_30": 1939.253037}, "trend_signal": 0, "fair_value": 1887.009151, "relative_strength": null, "rate_of_change": 0.7581566064798156, "market_dynamics": -0.668258, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2311.340849, "high": 2625.297748, "low": 2254.520278, "close": 2531.881104, "volume": 811800}, "trend_line": 1940.677714, "activity_lines": {"activity_5": 2126.240853, "activity_10": 2021.705211, "activity_20": 1980.360379, "activity_30": 1979.361942}, "trend_signal": 1, "fair_value": 1906.550726, "relative_strength": null, "rate_of_change": 1.5958930748400928, "market_dynamics": -0.221351, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2549.216145, "high": 2685.00753, "low": 2436.538288, "close": 2604.110596, "volume": 87800}, "trend_line": 1974.855851, "activity_lines": {"activity_5": 2316.541252, "activity_10": 2136.25667, "activity_20": 2039.056517, "activity_30": 2022.164063}, "trend_signal": 1, "fair_value": 1927.067193, "relative_strength": null, "rate_of_change": 1.761144406072162, "market_dynamics": 0.167845, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2604.11051, "high": 2604.11051, "low": 2382.607143, "close": 2434.612305, "volume": 84500}, "trend_line": 2003.760388, "activity_lines": {"activity_5": 2399.492725, "activity_10": 2208.381022, "activity_20": 2079.252761, "activity_30": 2051.82577}, "trend_signal": 1, "fair_value": 1941.568481, "relative_strength": null, "rate_of_change": 1.463627686312579, "market_dynamics": 0.555552, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2455.799573, "high": 2540.548828, "low": 2388.385414, "close": 2540.548828, "volume": 56700}, "trend_line": 2036.35295, "activity_lines": {"activity_5": 2483.214665, "activity_10": 2290.065929, "activity_20": 2127.428639, "activity_30": 2086.457282}, "trend_signal": 1, "fair_value": 1958.206824, "relative_strength": null, "rate_of_change": 1.6265698331591156, "market_dynamics": 0.939398, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2768.793485, "high": 2966.220499, "low": 2708.12094, "close": 2795.759277, "volume": 92300}, "trend_line": 2069.016134, "activity_lines": {"activity_5": 2612.328727, "activity_10": 2407.944312, "activity_20": 2197.465939, "activity_30": 2135.451239}, "trend_signal": 1, "fair_value": 1980.843377, "relative_strength": null, "rate_of_change": 1.6040040602980934, "market_dynamics": 0.936685, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2837.170779, "high": 3139.571124, "low": 2751.45856, "close": 3125.125244, "volume": 124900}, "trend_line": 2108.863367, "activity_lines": {"activity_5": 2793.576335, "activity_10": 2569.055256, "activity_20": 2296.037281, "activity_30": 2203.58731}, "trend_signal": 1, "fair_value": 2010.956058, "relative_strength": null, "rate_of_change": 1.925902478245245, "market_dynamics": 0.95928, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3125.125236, "high": 3163.647581, "low": 2699.453165, "close": 2752.421387, "volume": 106300}, "trend_line": 2134.248608, "activity_lines": {"activity_5": 2811.039714, "activity_10": 2639.200903, "activity_20": 2354.765496, "activity_30": 2245.107182}, "trend_signal": 1, "fair_value": 2029.967989, "relative_strength": null, "rate_of_change": 1.203740431800101, "market_dynamics": 0.940377, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2589.664841, "high": 3014.373317, "low": 2329.638992, "close": 2746.643311, "volume": 131800}, "trend_line": 2163.70649, "activity_lines": {"activity_5": 2816.689681, "activity_10": 2691.731388, "activity_20": 2410.20558, "activity_30": 2284.616518}, "trend_signal": 1, "fair_value": 2047.884872, "relative_strength": null, "rate_of_change": 1.3802460448881388, "market_dynamics": 0.907018, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2831.392495, "high": 3067.34187, "low": 2658.041742, "close": 2704.268555, "volume": 171300}, "trend_line": 2189.337, "activity_lines": {"activity_5": 2787.412663, "activity_10": 2721.463614, "activity_20": 2456.661686, "activity_30": 2319.49149}, "trend_signal": 1, "fair_value": 2063.894231, "relative_strength": null, "rate_of_change": 1.1845650100166754, "market_dynamics": 0.858442, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2704.268498, "high": 2821.761582, "low": 2520.324309, "close": 2816.946289, "volume": 231500}, "trend_line": 2215.869487, "activity_lines": {"activity_5": 2784.780241, "activity_10": 2757.884699, "activity_20": 2510.281102, "activity_30": 2359.982412}, "trend_signal": 1, "fair_value": 2081.824042, "relative_strength": null, "rate_of_change": 1.21189597581368, "market_dynamics": 0.831974, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2844.875038, "high": 3014.373477, "low": 2785.165406, "close": 2886.286865, "volume": 94700}, "trend_line": 2238.758183, "activity_lines": {"activity_5": 2803.848877, "activity_10": 2790.803822, "activity_20": 2565.501064, "activity_30": 2403.235146}, "trend_signal": 1, "fair_value": 2100.532479, "relative_strength": null, "rate_of_change": 1.0329442295353013, "market_dynamics": 0.80479, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2889.175891, "high": 2937.328823, "low": 2735.086435, "close": 2839.096924, "volume": 70400}, "trend_line": 2263.091467, "activity_lines": {"activity_5": 2823.110091, "activity_10": 2808.699214, "activity_20": 2611.37935, "activity_30": 2441.966678}, "trend_signal": 1, "fair_value": 2117.318035, "relative_strength": null, "rate_of_change": 1.0869098853451415, "market_dynamics": 0.732548, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2801.537553, "high": 2913.252317, "low": 2673.450732, "close": 2726.418945, "volume": 127300}, "trend_line": 2287.585258, "activity_lines": {"activity_5": 2799.03361, "activity_10": 2801.835223, "activity_20": 2642.366903, "activity_30": 2471.858773}, "trend_signal": 1, "fair_value": 2130.853611, "relative_strength": null, "rate_of_change": 1.082315556271764, "market_dynamics": 0.584631, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2774.571906, "high": 3303.29109, "low": 2585.812415, "close": 3134.755859, "volume": 274400}, "trend_line": 2324.502507, "activity_lines": {"activity_5": 2912.417724, "activity_10": 2863.908731, "activity_20": 2708.31349, "activity_30": 2526.514941}, "trend_signal": 1, "fair_value": 2152.677573, "relative_strength": null, "rate_of_change": 1.6138086600661283, "market_dynamics": 0.573831, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3178.093349, "high": 3178.093349, "low": 2814.057292, "close": 2843.912109, "volume": 126900}, "trend_line": 2345.946615, "activity_lines": {"activity_5": 2900.154769, "activity_10": 2862.297794, "activity_20": 2741.057479, "activity_30": 2560.025238}, "trend_signal": 1, "fair_value": 2167.38469, "relative_strength": null, "rate_of_change": 0.9225246234591258, "market_dynamics": 0.369789, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2843.912092, "high": 2956.590022, "low": 2756.273758, "close": 2893.991211, "volume": 122100}, "trend_line": 2368.674805, "activity_lines": {"activity_5": 2902.787125, "activity_10": 2868.916641, "activity_20": 2773.980328, "activity_30": 2595.382954}, "trend_signal": 1, "fair_value": 2182.522326, "relative_strength": null, "rate_of_change": 0.9688280992702926, "market_dynamics": 0.205223, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2898.806278, "high": 2908.437042, "low": 2631.076172, "close": 2631.076172, "volume": 105800}, "trend_line": 2383.794824, "activity_lines": {"activity_5": 2817.267513, "activity_10": 2831.935192, "activity_20": 2776.887846, "activity_30": 2612.312074}, "trend_signal": 1, "fair_value": 2191.676486, "relative_strength": null, "rate_of_change": 0.6383324113585932, "market_dynamics": -0.01202, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2648.411243, "high": 2739.901867, "low": 2537.6595, "close": 2617.593506, "volume": 118600}, "trend_line": 2414.131177, "activity_lines": {"activity_5": 2741.121729, "activity_10": 2794.708625, "activity_20": 2774.750786, "activity_30": 2627.39586}, "trend_signal": 1, "fair_value": 2200.194827, "relative_strength": null, "rate_of_change": 1.2726075539125403, "market_dynamics": -0.416981, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2623.371697, "high": 2666.709335, "low": 2380.680749, "close": 2455.799316, "volume": 160600}, "trend_line": 2430.82419, "activity_lines": {"activity_5": 2618.299577, "activity_10": 2730.411292, "activity_20": 2753.866152, "activity_30": 2630.084127}, "trend_signal": 1, "fair_value": 2205.206679, "relative_strength": null, "rate_of_change": 0.6914708346852856, "market_dynamics": -0.593146, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2428.833996, "high": 2577.144809, "low": 2428.833996, "close": 2555.95752, "volume": 36300}, "trend_line": 2457.147791, "activity_lines": {"activity_5": 2574.127262, "activity_10": 2688.842165, "activity_20": 2740.089818, "activity_30": 2638.157245}, "trend_signal": 1, "fair_value": 2211.951888, "relative_strength": 13.885314, "rate_of_change": 1.082908468176798, "market_dynamics": -0.814016, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2617.593534, "high": 2783.239465, "low": 2571.366717, "close": 2730.27124, "volume": 48300}, "trend_line": 2485.879041, "activity_lines": {"activity_5": 2607.256494, "activity_10": 2683.711692, "activity_20": 2739.938482, "activity_30": 2655.778113}, "trend_signal": 1, "fair_value": 2221.731498, "relative_strength": 16.413045, "rate_of_change": 1.1692927102405732, "market_dynamics": -0.841562, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2767.830468, "high": 2844.87508, "low": 2696.564269, "close": 2817.909668, "volume": 59900}, "trend_line": 2514.289274, "activity_lines": {"activity_5": 2680.5132, "activity_10": 2697.352126, "activity_20": 2747.188949, "activity_30": 2677.199444}, "trend_signal": 1, "fair_value": 2232.771835, "relative_strength": 21.701586, "rate_of_change": 1.1428646579912196, "market_dynamics": -0.803224, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2868.951598, "high": 3067.34187, "low": 2868.951598, "close": 3009.55835, "volume": 63300}, "trend_line": 2551.238631, "activity_lines": {"activity_5": 2805.197233, "activity_10": 2746.222998, "activity_20": 2771.673579, "activity_30": 2709.152287}, "trend_signal": 1, "fair_value": 2246.895226, "relative_strength": 29.9253, "rate_of_change": 1.46957461824657, "market_dynamics": -0.657372, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3009.558248, "high": 3028.81942, "low": 2822.724681, "close": 2903.621826, "volume": 37200}, "trend_line": 2582.05651, "activity_lines": {"activity_5": 2868.438102, "activity_10": 2770.684695, "activity_20": 2783.331179, "activity_30": 2731.886687}, "trend_signal": 1, "fair_value": 2258.622487, "relative_strength": 24.462527, "rate_of_change": 1.2079575240643068, "market_dynamics": -0.503643, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2971.035851, "high": 2995.112384, "low": 2852.579811, "close": 2980.666504, "volume": 38900}, "trend_line": 2618.749044, "activity_lines": {"activity_5": 2927.505697, "activity_10": 2813.356951, "activity_20": 2800.597448, "activity_30": 2757.603461}, "trend_signal": 1, "fair_value": 2271.289926, "relative_strength": 23.797272, "rate_of_change": 1.4210585189709986, "market_dynamics": -0.36904, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3024.004014, "high": 3076.972275, "low": 2893.991026, "close": 3072.156982, "volume": 48500}, "trend_line": 2659.518526, "activity_lines": {"activity_5": 2988.756185, "activity_10": 2870.177397, "activity_20": 2825.696585, "activity_30": 2786.855586}, "trend_signal": 1, "fair_value": 2285.097978, "relative_strength": 25.181535, "rate_of_change": 1.556830429911164, "market_dynamics": -0.21256, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3091.418349, "high": 4314.502699, "low": 2999.927775, "close": 4256.71875, "volume": 724700}, "trend_line": 2740.030212, "activity_lines": {"activity_5": 3422.068213, "activity_10": 3139.133332, "activity_20": 2963.863359, "activity_30": 2889.900762}, "trend_signal": 1, "fair_value": 2318.515279, "relative_strength": 73.921794, "rate_of_change": 3.027303070570913, "market_dynamics": 0.12092, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4256.719231, "high": 4536.005936, "low": 4001.508422, "close": 4454.145996, "volume": 130200}, "trend_line": 2824.618856, "activity_lines": {"activity_5": 3825.268717, "activity_10": 3414.427992, "activity_20": 3113.669407, "activity_30": 3000.488877}, "trend_signal": 1, "fair_value": 2354.109125, "relative_strength": 72.084434, "rate_of_change": 3.087142748628931, "market_dynamics": 0.483779, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4502.299209, "high": 4502.299209, "low": 4300.056892, "close": 4343.394531, "volume": 16800}, "trend_line": 2904.552726, "activity_lines": {"activity_5": 4095.246224, "activity_10": 3636.194158, "activity_20": 3244.796731, "activity_30": 3098.474404}, "trend_signal": 1, "fair_value": 2386.720361, "relative_strength": 66.971981, "rate_of_change": 2.8298993271324338, "market_dynamics": 0.774062, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4328.948141, "high": 4362.655351, "low": 4097.814025, "close": 4112.260254, "volume": 62900}, "trend_line": 2977.263647, "activity_lines": {"activity_5": 4192.194124, "activity_10": 3781.615998, "activity_20": 3346.105905, "activity_30": 3176.391019}, "trend_signal": 1, "fair_value": 2414.55165, "relative_strength": 58.469994, "rate_of_change": 2.503343125746388, "market_dynamics": 0.989448, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4092.999347, "high": 4218.196974, "low": 3967.801378, "close": 4184.489746, "volume": 40200}, "trend_line": 3032.350602, "activity_lines": {"activity_5": 4237.778939, "activity_10": 3911.874059, "activity_20": 3448.125916, "activity_30": 3254.276573}, "trend_signal": 1, "fair_value": 2442.645905, "relative_strength": 61.767778, "rate_of_change": 1.8502545132510313, "market_dynamics": 0.93591, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4218.196737, "high": 4314.502598, "low": 3616.285112, "close": 3727.036865, "volume": 203000}, "trend_line": 3069.781478, "activity_lines": {"activity_5": 4056.723942, "activity_10": 3932.518532, "activity_20": 3500.397068, "activity_30": 3299.095042}, "trend_signal": 1, "fair_value": 2462.714514, "relative_strength": 37.296567, "rate_of_change": 1.2343848358205085, "market_dynamics": 0.858575, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3727.036807, "high": 3775.189839, "low": 3572.94743, "close": 3664.661865, "volume": 113500}, "trend_line": 3110.78313, "activity_lines": {"activity_5": 3890.189404, "activity_10": 3925.292511, "activity_20": 3542.499458, "activity_30": 3337.474422}, "trend_signal": 1, "fair_value": 2481.206011, "relative_strength": 35.011686, "rate_of_change": 1.3356537686426135, "market_dynamics": 0.750172, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3708.75555, "high": 3870.431816, "low": 3605.870654, "close": 3664.661865, "volume": 61800}, "trend_line": 3148.253564, "activity_lines": {"activity_5": 3776.287142, "activity_10": 3906.155517, "activity_20": 3580.134025, "activity_30": 3373.208534}, "trend_signal": 1, "fair_value": 2499.137161, "relative_strength": 36.31941, "rate_of_change": 1.204533792106565, "market_dynamics": 0.589877, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3640.165621, "high": 4041.906468, "low": 3615.669217, "close": 3747.949707, "volume": 52300}, "trend_line": 3179.993245, "activity_lines": {"activity_5": 3735.396338, "activity_10": 3888.324676, "activity_20": 3623.177405, "activity_30": 3411.898608}, "trend_signal": 1, "fair_value": 2517.776154, "relative_strength": 36.46148, "rate_of_change": 1.0081678732278891, "market_dynamics": 0.390458, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3747.949627, "high": 4017.410242, "low": 3694.057707, "close": 3733.251953, "volume": 66700}, "trend_line": 3200.264136, "activity_lines": {"activity_5": 3713.893652, "activity_10": 3853.870912, "activity_20": 3660.516059, "activity_30": 3447.592718}, "trend_signal": 1, "fair_value": 2535.650798, "relative_strength": 35.580943, "rate_of_change": 0.6374507565974299, "market_dynamics": 0.203012, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3689.158404, "high": 3777.345457, "low": 3453.992816, "close": 3566.67627, "volume": 56800}, "trend_line": 3227.405965, "activity_lines": {"activity_5": 3666.948259, "activity_10": 3777.110751, "activity_20": 3677.993881, "activity_30": 3471.23221}, "trend_signal": 1, "fair_value": 2550.593196, "relative_strength": 33.70468, "rate_of_change": 0.8481121509527845, "market_dynamics": -0.018258, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3659.762739, "high": 3689.158402, "low": 3542.18, "close": 3625.467773, "volume": 61300}, "trend_line": 3256.700114, "activity_lines": {"activity_5": 3650.290739, "activity_10": 3723.586182, "activity_20": 3696.615656, "activity_30": 3496.913617}, "trend_signal": 1, "fair_value": 2565.948547, "relative_strength": 35.354633, "rate_of_change": 0.9076685523198594, "market_dynamics": -0.185204, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3625.467794, "high": 3713.654825, "low": 3453.992838, "close": 3664.661865, "volume": 93700}, "trend_line": 3288.713224, "activity_lines": {"activity_5": 3649.310856, "activity_10": 3692.254687, "activity_20": 3714.170801, "activity_30": 3523.23373}, "trend_signal": 1, "fair_value": 2581.423383, "relative_strength": 34.683975, "rate_of_change": 0.9829922584023303, "market_dynamics": -0.332452, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3713.65468, "high": 3885.129634, "low": 3434.395805, "close": 3610.769775, "volume": 518500}, "trend_line": 3315.174007, "activity_lines": {"activity_5": 3630.366943, "activity_10": 3663.465225, "activity_20": 3720.836877, "activity_30": 3544.011572}, "trend_signal": 1, "fair_value": 2595.71986, "relative_strength": 28.683375, "rate_of_change": 0.804593809119551, "market_dynamics": -0.412561, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3615.669075, "high": 3796.942494, "low": 3556.877708, "close": 3728.352539, "volume": 64200}, "trend_line": 3343.242863, "activity_lines": {"activity_5": 3659.762614, "activity_10": 3665.172456, "activity_20": 3733.678396, "activity_30": 3570.668252}, "trend_signal": 1, "fair_value": 2611.235377, "relative_strength": 33.079377, "rate_of_change": 0.8466782117841293, "market_dynamics": -0.49656, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3679.359661, "high": 3703.856133, "low": 3336.4101, "close": 3522.582764, "volume": 92900}, "trend_line": 3366.025724, "activity_lines": {"activity_5": 3620.894987, "activity_10": 3637.760405, "activity_20": 3722.170025, "activity_30": 3582.238568}, "trend_signal": 1, "fair_value": 2623.550882, "relative_strength": 36.119874, "rate_of_change": 0.6814599457353314, "market_dynamics": -0.586707, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3316.812965, "high": 3816.539551, "low": 3199.230231, "close": 3816.539551, "volume": 117600}, "trend_line": 3402.363078, "activity_lines": {"activity_5": 3682.952523, "activity_10": 3667.512389, "activity_20": 3735.301953, "activity_30": 3611.303976}, "trend_signal": 1, "fair_value": 2639.457397, "relative_strength": 45.904546, "rate_of_change": 1.079532866933009, "market_dynamics": -0.593247, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3831.237569, "high": 4017.410134, "low": 3708.755549, "close": 4007.611572, "volume": 60400}, "trend_line": 3431.458268, "activity_lines": {"activity_5": 3795.962614, "activity_10": 3729.243328, "activity_20": 3762.788449, "activity_30": 3650.352266}, "trend_signal": 1, "fair_value": 2657.459426, "relative_strength": 45.912472, "rate_of_change": 0.8551465358924284, "market_dynamics": -0.565846, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4007.611572, "high": 4046.805928, "low": 3821.438968, "close": 3860.633057, "volume": 55900}, "trend_line": 3465.348966, "activity_lines": {"activity_5": 3837.116553, "activity_10": 3758.015452, "activity_20": 3771.019896, "activity_30": 3678.040962}, "trend_signal": 1, "fair_value": 2673.085058, "relative_strength": 34.819336, "rate_of_change": 0.9876470979130717, "market_dynamics": -0.469872, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3860.633236, "high": 4061.503794, "low": 3860.633236, "close": 3978.21582, "volume": 56700}, "trend_line": 3501.489787, "activity_lines": {"activity_5": 3900.807194, "activity_10": 3806.117472, "activity_20": 3786.259385, "activity_30": 3711.129146}, "trend_signal": 1, "fair_value": 2689.817503, "relative_strength": 32.889627, "rate_of_change": 1.0429201028408046, "market_dynamics": -0.24366, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3924.323708, "high": 4056.604379, "low": 3875.330995, "close": 4007.611572, "volume": 14500}, "trend_line": 3547.3743, "activity_lines": {"activity_5": 3957.638867, "activity_10": 3855.110285, "activity_20": 3799.983904, "activity_30": 3743.782165}, "trend_signal": 1, "fair_value": 2706.498441, "relative_strength": 29.700345, "rate_of_change": 1.3104282974165926, "market_dynamics": -0.089501, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4007.611642, "high": 4193.784222, "low": 3939.021711, "close": 4061.503662, "volume": 81900}, "trend_line": 3595.504639, "activity_lines": {"activity_5": 4000.099316, "activity_10": 3905.884655, "activity_20": 3820.027227, "activity_30": 3776.951801}, "trend_signal": 1, "fair_value": 2723.436006, "relative_strength": 28.7721, "rate_of_change": 1.3567877232464665, "market_dynamics": 0.057365, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4095.798432, "high": 4497.539771, "low": 4090.899465, "close": 4281.971191, "volume": 95200}, "trend_line": 3656.377034, "activity_lines": {"activity_5": 4099.718001, "activity_10": 3988.816104, "activity_20": 3862.937184, "activity_30": 3821.239965}, "trend_signal": 1, "fair_value": 2742.677181, "relative_strength": 35.816629, "rate_of_change": 1.6930139469081593, "market_dynamics": 0.295399, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4291.76967, "high": 4409.3524, "low": 4198.683381, "close": 4316.266113, "volume": 35000}, "trend_line": 3715.053988, "activity_lines": {"activity_5": 4192.477685, "activity_10": 4066.759188, "activity_20": 3909.405815, "activity_30": 3863.813454}, "trend_signal": 1, "fair_value": 2761.86729, "relative_strength": 32.089789, "rate_of_change": 1.604784010357068, "market_dynamics": 0.404062, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4321.165664, "high": 4659.21577, "low": 4321.165664, "close": 4424.050293, "volume": 46100}, "trend_line": 3771.513289, "activity_lines": {"activity_5": 4290.789892, "activity_10": 4151.47219, "activity_20": 3965.16815, "activity_30": 3909.555152}, "trend_signal": 1, "fair_value": 2781.893591, "relative_strength": 34.18339, "rate_of_change": 1.519743755605413, "market_dynamics": 0.559451, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4428.949748, "high": 4620.021702, "low": 3919.424758, "close": 4115.395996, "volume": 200400}, "trend_line": 3814.762834, "activity_lines": {"activity_5": 4256.495036, "activity_10": 4167.417178, "activity_20": 3990.394073, "activity_30": 3931.741133}, "trend_signal": 1, "fair_value": 2797.76862, "relative_strength": 22.918918, "rate_of_change": 1.1467424793687404, "market_dynamics": 0.60692, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4115.39568, "high": 4115.39568, "low": 3821.438854, "close": 3826.338135, "volume": 106700}, "trend_line": 3841.988826, "activity_lines": {"activity_5": 4118.66193, "activity_10": 4120.02777, "activity_20": 3986.241347, "activity_30": 3932.487926}, "trend_signal": 1, "fair_value": 2809.869438, "relative_strength": 11.765372, "rate_of_change": 0.7137007773416846, "market_dynamics": 0.419354, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3787.143998, "high": 3890.02887, "low": 3747.949596, "close": 3777.345459, "volume": 70200}, "trend_line": 3871.112948, "activity_lines": {"activity_5": 3980.175635, "activity_10": 4063.552446, "activity_20": 3976.652765, "activity_30": 3928.317386}, "trend_signal": 1, "fair_value": 2821.119159, "relative_strength": 4.891898, "rate_of_change": 0.7580480662230893, "market_dynamics": 0.182023, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3826.338104, "high": 3826.338104, "low": 3556.877686, "close": 3556.877686, "volume": 70300}, "trend_line": 3890.319987, "activity_lines": {"activity_5": 3801.841797, "activity_10": 3971.178729, "activity_20": 3945.530663, "activity_30": 3908.044144}, "trend_signal": 0, "fair_value": 2829.576154, "relative_strength": -1.02009, "rate_of_change": 0.49616322897328946, "market_dynamics": -0.208762, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3556.877756, "high": 3855.733815, "low": 3547.079195, "close": 3767.546875, "volume": 42600}, "trend_line": 3913.49965, "activity_lines": {"activity_5": 3744.356917, "activity_10": 3922.631326, "activity_20": 3935.38216, "activity_30": 3900.123298}, "trend_signal": 0, "fair_value": 2840.234912, "relative_strength": 4.733157, "rate_of_change": 0.595829213983892, "market_dynamics": -0.542246, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3787.143845, "high": 3806.740967, "low": 3581.374268, "close": 3581.374268, "volume": 54700}, "trend_line": 3890.988167, "activity_lines": {"activity_5": 3668.581397, "activity_10": 3844.064702, "activity_20": 3907.339624, "activity_30": 3878.695854}, "trend_signal": 0, "fair_value": 2848.56232, "relative_strength": -1.485936, "rate_of_change": -0.5752263961490383, "market_dynamics": -0.762749, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3581.374137, "high": 3689.158288, "low": 3561.777012, "close": 3576.474854, "volume": 33900}, "trend_line": 3861.732463, "activity_lines": {"activity_5": 3626.774187, "activity_10": 3772.357045, "activity_20": 3878.760487, "activity_30": 3858.404672}, "trend_signal": 0, "fair_value": 2856.650237, "relative_strength": -5.571472, "rate_of_change": -0.7518836538265975, "market_dynamics": -0.949583, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3645.064766, "high": 3821.438965, "low": 3522.582857, "close": 3821.438965, "volume": 83300}, "trend_line": 3844.333944, "activity_lines": {"activity_5": 3683.279232, "activity_10": 3754.007023, "activity_20": 3873.744564, "activity_30": 3855.805092}, "trend_signal": 0, "fair_value": 2867.252311, "relative_strength": 2.15419, "rate_of_change": -0.45053662227247493, "market_dynamics": -0.895945, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3801.841884, "high": 3850.834716, "low": 3733.251953, "close": 3796.942627, "volume": 18500}, "trend_line": 3833.823356, "activity_lines": {"activity_5": 3728.679265, "activity_10": 3739.576434, "activity_20": 3865.649099, "activity_30": 3852.747588}, "trend_signal": 0, "fair_value": 2877.357641, "relative_strength": -1.234627, "rate_of_change": -0.2734046561278678, "market_dynamics": -0.935862, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3841.035957, "high": 3953.719615, "low": 3821.438967, "close": 3890.028809, "volume": 39100}, "trend_line": 3824.007992, "activity_lines": {"activity_5": 3789.103695, "activity_10": 3751.512851, "activity_20": 3865.532448, "activity_30": 3856.373746}, "trend_signal": 0, "fair_value": 2888.246578, "relative_strength": -2.825867, "rate_of_change": -0.2560202463329154, "market_dynamics": -0.869371, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4095.79874, "high": 4262.374286, "low": 4041.906695, "close": 4115.395996, "volume": 72500}, "trend_line": 3836.953296, "activity_lines": {"activity_5": 3916.485059, "activity_10": 3814.134602, "activity_20": 3886.109451, "activity_30": 3875.172972}, "trend_signal": 0, "fair_value": 2901.301359, "relative_strength": 4.099195, "rate_of_change": 0.3385271167602807, "market_dynamics": -0.627486, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4134.992852, "high": 4144.791413, "low": 4037.007239, "close": 4105.597168, "volume": 41600}, "trend_line": 3851.651139, "activity_lines": {"activity_5": 4004.998698, "activity_10": 3874.974747, "activity_20": 3902.930312, "activity_30": 3892.504835}, "trend_signal": 1, "fair_value": 2913.978157, "relative_strength": 3.185745, "rate_of_change": 0.3830602529179162, "market_dynamics": -0.563294, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4105.597234, "high": 4154.589974, "low": 3978.215933, "close": 4027.20874, "volume": 29800}, "trend_line": 3863.736035, "activity_lines": {"activity_5": 4032.10804, "activity_10": 3916.485014, "activity_20": 3910.909144, "activity_30": 3903.831131}, "trend_signal": 1, "fair_value": 2925.574309, "relative_strength": 0.186416, "rate_of_change": 0.31375884169866514, "market_dynamics": -0.436342, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4095.798473, "high": 4154.589905, "low": 3934.122343, "close": 4051.705078, "volume": 64300}, "trend_line": 3873.861214, "activity_lines": {"activity_5": 4053.664844, "activity_10": 3957.906192, "activity_20": 3921.12764, "activity_30": 3915.958166}, "trend_signal": 1, "fair_value": 2937.183905, "relative_strength": -3.460298, "rate_of_change": 0.26205669611692606, "market_dynamics": -0.285866, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4120.295144, "high": 4350.561345, "low": 3997.813124, "close": 4154.589844, "volume": 90400}, "trend_line": 3887.905811, "activity_lines": {"activity_5": 4092.532406, "activity_10": 4009.03683, "activity_20": 3940.234819, "activity_30": 3934.069691}, "trend_signal": 1, "fair_value": 2949.606414, "relative_strength": -1.803076, "rate_of_change": 0.3625477585320656, "market_dynamics": -0.07303, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4193.784083, "high": 4193.784083, "low": 3934.122471, "close": 4002.712402, "volume": 34600}, "trend_line": 3902.440348, "activity_lines": {"activity_5": 4063.136751, "activity_10": 4025.516242, "activity_20": 3944.037604, "activity_30": 3941.476568}, "trend_signal": 1, "fair_value": 2960.243848, "relative_strength": -6.360816, "rate_of_change": 0.3738397406356303, "market_dynamics": 0.078909, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4002.712292, "high": 4027.208695, "low": 3777.345284, "close": 3885.129639, "volume": 33100}, "trend_line": 3911.095744, "activity_lines": {"activity_5": 4002.059082, "activity_10": 4012.956277, "activity_20": 3936.665359, "activity_30": 3940.359748}, "trend_signal": 1, "fair_value": 2969.492706, "relative_strength": -10.117703, "rate_of_change": 0.22179444727287115, "market_dynamics": 0.194607, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3953.719546, "high": 3963.517975, "low": 3792.04326, "close": 3860.633057, "volume": 35400}, "trend_line": 3917.628117, "activity_lines": {"activity_5": 3947.513721, "activity_10": 3990.330482, "activity_20": 3927.799983, "activity_30": 3937.104091}, "trend_signal": 1, "fair_value": 2978.315878, "relative_strength": -15.231147, "rate_of_change": 0.16702155681106248, "market_dynamics": 0.263111, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3777.345342, "high": 3816.539587, "low": 3566.676403, "close": 3571.575684, "volume": 66800}, "trend_line": 3916.321647, "activity_lines": {"activity_5": 3807.720948, "activity_10": 3914.436182, "activity_20": 3893.411705, "activity_30": 3914.778127}, "trend_signal": 0, "fair_value": 2984.132151, "relative_strength": -20.870146, "rate_of_change": -0.03334849457330435, "market_dynamics": -0.018162, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3576.474837, "high": 3752.848985, "low": 3576.474837, "close": 3664.661865, "volume": 30300}, "trend_line": 3914.198625, "activity_lines": {"activity_5": 3730.965527, "activity_10": 3859.564222, "activity_20": 3871.434923, "activity_30": 3898.542012}, "trend_signal": 0, "fair_value": 2990.739235, "relative_strength": -21.787959, "rate_of_change": -0.05420959235119278, "market_dynamics": -0.232009, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3718.554043, "high": 3762.6475, "low": 3527.482157, "close": 3571.575684, "volume": 46900}, "trend_line": 3915.831722, "activity_lines": {"activity_5": 3655.843246, "activity_10": 3791.865084, "activity_20": 3844.208925, "activity_30": 3876.437306}, "trend_signal": 0, "fair_value": 2996.324201, "relative_strength": -28.314354, "rate_of_change": 0.04172238448936421, "market_dynamics": -0.409229, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3576.474827, "high": 3591.172669, "low": 3429.496583, "close": 3493.187012, "volume": 37000}, "trend_line": 3905.053304, "activity_lines": {"activity_5": 3583.333854, "activity_10": 3719.801101, "activity_20": 3812.10696, "activity_30": 3849.169906}, "trend_signal": 0, "fair_value": 3001.056228, "relative_strength": -26.915727, "rate_of_change": -0.2752523286290461, "market_dynamics": -0.700834, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3507.884965, "high": 3625.467637, "low": 3434.395797, "close": 3566.67627, "volume": 44100}, "trend_line": 3890.355461, "activity_lines": {"activity_5": 3561.450391, "activity_10": 3672.233532, "activity_20": 3788.590407, "activity_30": 3827.339129}, "trend_signal": 0, "fair_value": 3006.392266, "relative_strength": -25.494581, "rate_of_change": -0.3763800864112333, "market_dynamics": -0.827423, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3581.374289, "high": 3581.374289, "low": 3003.258932, "close": 3115.942383, "volume": 141000}, "trend_line": 3865.532438, "activity_lines": {"activity_5": 3408.919418, "activity_10": 3551.087664, "activity_20": 3723.150003, "activity_30": 3777.376995}, "trend_signal": 0, "fair_value": 3007.416099, "relative_strength": -32.367811, "rate_of_change": -0.6380656793150532, "market_dynamics": -0.898923, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3106.144021, "high": 3209.028897, "low": 3096.345459, "close": 3194.331055, "volume": 35800}, "trend_line": 3839.402946, "activity_lines": {"activity_5": 3312.893555, "activity_10": 3461.20815, "activity_20": 3667.274878, "activity_30": 3734.07368}, "trend_signal": 0, "fair_value": 3009.146793, "relative_strength": -32.742809, "rate_of_change": -0.675961007159967, "market_dynamics": -0.998508, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3194.330898, "high": 3282.518087, "low": 3106.143867, "close": 3238.424561, "volume": 62000}, "trend_line": 3813.763379, "activity_lines": {"activity_5": 3262.920915, "activity_10": 3396.804888, "activity_20": 3618.328734, "activity_30": 3695.300881}, "trend_signal": 0, "fair_value": 3011.250259, "relative_strength": -31.968098, "rate_of_change": -0.6678008888520598, "market_dynamics": -0.963797, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3272.719391, "high": 3351.10795, "low": 3204.129441, "close": 3282.518066, "volume": 50600}, "trend_line": 3787.797193, "activity_lines": {"activity_5": 3249.856185, "activity_10": 3354.314768, "activity_20": 3575.215066, "activity_30": 3661.02699}, "trend_signal": 0, "fair_value": 3013.71633, "relative_strength": -31.323523, "rate_of_change": -0.6808546681993851, "market_dynamics": -0.980437, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3262.920815, "high": 3605.870605, "low": 3253.122254, "close": 3605.870605, "volume": 71500}, "trend_line": 3765.260506, "activity_lines": {"activity_5": 3358.620231, "activity_10": 3381.572594, "activity_20": 3564.296672, "activity_30": 3649.289791}, "trend_signal": 0, "fair_value": 3019.051053, "relative_strength": -21.939478, "rate_of_change": -0.5949813533218858, "market_dynamics": -0.840403, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3630.366894, "high": 3718.554041, "low": 3473.590067, "close": 3517.683594, "volume": 68500}, "trend_line": 3738.641089, "activity_lines": {"activity_5": 3435.375651, "activity_10": 3397.428462, "activity_20": 3546.00603, "activity_30": 3633.317087}, "trend_signal": 0, "fair_value": 3023.503129, "relative_strength": -25.076787, "rate_of_change": -0.7069741112887525, "market_dynamics": -0.669197, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3517.683551, "high": 3586.273525, "low": 3498.086428, "close": 3517.683594, "volume": 19000}, "trend_line": 3708.428866, "activity_lines": {"activity_5": 3485.348324, "activity_10": 3414.264187, "activity_20": 3529.045194, "activity_30": 3619.061765}, "trend_signal": 0, "fair_value": 3027.876408, "relative_strength": -23.847956, "rate_of_change": -0.8081070710128279, "market_dynamics": -0.580712, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3561.776935, "high": 3566.676424, "low": 3351.107936, "close": 3498.086426, "volume": 71200}, "trend_line": 3687.85188, "activity_lines": {"activity_5": 3507.231771, "activity_10": 3430.209122, "activity_20": 3511.991033, "activity_30": 3605.491285}, "trend_signal": 0, "fair_value": 3032.001057, "relative_strength": -26.022941, "rate_of_change": -0.5548707213627874, "market_dynamics": -0.328583, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3493.187166, "high": 3654.863258, "low": 3429.496516, "close": 3645.064697, "volume": 51100}, "trend_line": 3681.809432, "activity_lines": {"activity_5": 3560.797184, "activity_10": 3474.213548, "activity_20": 3511.874372, "activity_30": 3602.730821}, "trend_signal": 0, "fair_value": 3037.332045, "relative_strength": -25.115332, "rate_of_change": -0.16384736146182066, "market_dynamics": -0.171614, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3581.374242, "high": 3600.971319, "low": 3380.50362, "close": 3458.89209, "volume": 71500}, "trend_line": 3671.19432, "activity_lines": {"activity_5": 3528.135287, "activity_10": 3481.606996, "activity_20": 3496.219999, "activity_30": 3588.349057}, "trend_signal": 0, "fair_value": 3040.966183, "relative_strength": -28.378132, "rate_of_change": -0.28831236912318153, "market_dynamics": 0.030016, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3458.892222, "high": 3680.0, "low": 3341.309353, "close": 3650.0, "volume": 72000}, "trend_line": 3674.298397, "activity_lines": {"activity_5": 3568.974593, "activity_10": 3525.707049, "activity_20": 3501.472648, "activity_30": 3586.981682}, "trend_signal": 0, "fair_value": 3046.171601, "relative_strength": -23.280842, "rate_of_change": 0.08455223911982847, "market_dynamics": 0.348292, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3660.0, "high": 3735.0, "low": 3500.0, "close": 3650.0, "volume": 87300}, "trend_line": 3670.380168, "activity_lines": {"activity_5": 3600.992806, "activity_10": 3560.096964, "activity_20": 3508.638179, "activity_30": 3585.414043}, "trend_signal": 0, "fair_value": 3051.28879, "relative_strength": -24.152361, "rate_of_change": -0.10663883486433895, "market_dynamics": 0.550242, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3645.0, "high": 3765.0, "low": 3595.0, "close": 3675.0, "volume": 77500}, "trend_line": 3673.501026, "activity_lines": {"activity_5": 3632.523258, "activity_10": 3590.747443, "activity_20": 3520.587471, "activity_30": 3585.712097}, "trend_signal": 0, "fair_value": 3056.530061, "relative_strength": -26.742765, "rate_of_change": 0.08502819482321732, "market_dynamics": 0.671449, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3680.0, "high": 4070.0, "low": 3630.0, "close": 3950.0, "volume": 76100}, "trend_line": 3685.951864, "activity_lines": {"activity_5": 3743.926139, "activity_10": 3663.460187, "activity_20": 3560.287774, "activity_30": 3603.55074}, "trend_signal": 0, "fair_value": 3063.975644, "relative_strength": -20.636165, "rate_of_change": 0.338936559752582, "market_dynamics": 0.822236, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4090.0, "high": 4260.0, "low": 4060.0, "close": 4175.0, "volume": 55600}, "trend_line": 3697.737232, "activity_lines": {"activity_5": 3910.0, "activity_10": 3764.945987, "activity_20": 3621.107743, "activity_30": 3635.102233}, "trend_signal": 0, "fair_value": 3073.157663, "relative_strength": -18.553264, "rate_of_change": 0.3197374364843261, "market_dynamics": 0.881867, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4120.0, "high": 4145.0, "low": 3905.0, "close": 4015.0, "volume": 54700}, "trend_line": 3705.005811, "activity_lines": {"activity_5": 3975.0, "activity_10": 3826.993071, "activity_20": 3665.19263, "activity_30": 3655.570799}, "trend_signal": 0, "fair_value": 3080.877683, "relative_strength": -16.646566, "rate_of_change": 0.19656829417456145, "market_dynamics": 0.905082, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3875.0, "high": 4050.0, "low": 3875.0, "close": 4030.0, "volume": 59400}, "trend_line": 3709.671517, "activity_lines": {"activity_5": 4020.666667, "activity_10": 3882.725311, "activity_20": 3708.594545, "activity_30": 3676.538166}, "trend_signal": 0, "fair_value": 3088.594124, "relative_strength": -13.071339, "rate_of_change": 0.12592978899379728, "market_dynamics": 0.948679, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3975.0, "high": 4070.0, "low": 3395.0, "close": 3400.0, "volume": 115900}, "trend_line": 3685.824984, "activity_lines": {"activity_5": 3831.0, "activity_10": 3814.597252, "activity_20": 3690.256755, "activity_30": 3656.559358}, "trend_signal": 0, "fair_value": 3091.105462, "relative_strength": -25.512018, "rate_of_change": -0.6428206079897063, "market_dynamics": 0.748016, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3385.0, "high": 3590.0, "low": 3280.0, "close": 3565.0, "volume": 70400}, "trend_line": 3667.805078, "activity_lines": {"activity_5": 3714.666667, "activity_10": 3778.252583, "activity_20": 3688.450277, "activity_30": 3648.764198}, "trend_signal": 0, "fair_value": 3094.896618, "relative_strength": -21.302545, "rate_of_change": -0.4888974945425676, "market_dynamics": 0.516743, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3510.0, "high": 3640.0, "low": 3320.0, "close": 3540.0, "volume": 126300}, "trend_line": 3651.564787, "activity_lines": {"activity_5": 3615.666667, "activity_10": 3738.818182, "activity_20": 3683.92088, "activity_30": 3640.518709}, "trend_signal": 0, "fair_value": 3098.429185, "relative_strength": -20.81191, "rate_of_change": -0.4427795549281387, "market_dynamics": 0.322063, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3600.0, "high": 3710.0, "low": 3440.0, "close": 3500.0, "volume": 50200}, "trend_line": 3633.174618, "activity_lines": {"activity_5": 3545.666667, "activity_10": 3690.636364, "activity_20": 3675.708989, "activity_30": 3630.740336}, "trend_signal": 0, "fair_value": 3101.59116, "relative_strength": -26.052758, "rate_of_change": -0.5036243384061253, "market_dynamics": -0.051142, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3445.0, "high": 3480.0, "low": 3335.0, "close": 3405.0, "volume": 44000}, "trend_line": 3608.188289, "activity_lines": {"activity_5": 3478.333333, "activity_10": 3627.909091, "activity_20": 3656.620633, "activity_30": 3616.019393}, "trend_signal": 0, "fair_value": 3103.961541, "relative_strength": -29.030704, "rate_of_change": -0.6877271705083744, "market_dynamics": -0.287901, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3435.0, "high": 3460.0, "low": 3275.0, "close": 3325.0, "volume": 40100}, "trend_line": 3585.597876, "activity_lines": {"activity_5": 3426.0, "activity_10": 3555.090909, "activity_20": 3628.910045, "activity_30": 3597.74918}, "trend_signal": 0, "fair_value": 3105.675018, "relative_strength": -31.29295, "rate_of_change": -0.626087420905111, "market_dynamics": -0.528291, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3365.0, "high": 3365.0, "low": 3215.0, "close": 3340.0, "volume": 40500}, "trend_line": 3567.426888, "activity_lines": {"activity_5": 3383.666667, "activity_10": 3491.363636, "activity_20": 3602.215763, "activity_30": 3581.904156}, "trend_signal": 0, "fair_value": 3107.477517, "relative_strength": -29.884109, "rate_of_change": -0.5067770739609802, "market_dynamics": -0.775408, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3325.0, "high": 3325.0, "low": 3280.0, "close": 3280.0, "volume": 13700}, "trend_line": 3548.072453, "activity_lines": {"activity_5": 3336.333333, "activity_10": 3427.818182, "activity_20": 3569.533473, "activity_30": 3563.360486}, "trend_signal": 0, "fair_value": 3108.794483, "relative_strength": -33.789787, "rate_of_change": -0.5425320716481559, "market_dynamics": -0.894199, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3280.0, "high": 3300.0, "low": 3080.0, "close": 3160.0, "volume": 43300}, "trend_line": 3534.353263, "activity_lines": {"activity_5": 3266.333333, "activity_10": 3358.727273, "activity_20": 3526.974376, "activity_30": 3538.323554}, "trend_signal": 0, "fair_value": 3109.182404, "relative_strength": -33.95488, "rate_of_change": -0.38666600475985974, "market_dynamics": -0.953199, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3160.0, "high": 3220.0, "low": 2874.0, "close": 2883.0, "volume": 79800}, "trend_line": 3508.297868, "activity_lines": {"activity_5": 3126.666667, "activity_10": 3254.818182, "activity_20": 3459.737581, "activity_30": 3496.300762}, "trend_signal": 0, "fair_value": 3107.481784, "relative_strength": -40.557315, "rate_of_change": -0.7372040387916329, "market_dynamics": -0.918359, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2871.0, "high": 2901.0, "low": 2785.0, "close": 2857.0, "volume": 35400}, "trend_line": 3484.478678, "activity_lines": {"activity_5": 3013.133333, "activity_10": 3167.036364, "activity_20": 3393.046899, "activity_30": 3454.281545}, "trend_signal": 0, "fair_value": 3105.612517, "relative_strength": -42.733536, "rate_of_change": -0.6789386447844274, "market_dynamics": -0.983783, "expectation": {"probability": 49.1137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a29b3d6-c339-4fbd-8035-8c32fb86fc50/", "share_image": "https://sharemaestro.com/terminal/1a29b3d6-c339-4fbd-8035-8c32fb86fc50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}