{"ticker": {"uuid": "1a29d5d5-89a2-46c7-80f6-01b4cd80a7a3", "symbol": "6108", "name": "New Ray Medicine International Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6108 was broadly unchanged, moving from 0.21 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.39 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 40.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.39"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.219, "low": 0.204, "close": 0.206, "volume": 707680}, "trend_line": 0.237633, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.209055, "activity_20": 0.211238, "activity_30": 0.22132}, "trend_signal": 0, "fair_value": 0.40791, "relative_strength": -31.390303, "rate_of_change": -1.979928475083837, "market_dynamics": 0.716678, "expectation": {"probability": 40.69, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.63, "close": 0.67, "volume": 539200}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.691818, "activity_20": 0.768048, "activity_30": 0.819742}, "trend_signal": 0, "fair_value": 3.355641, "relative_strength": -44.979343, "rate_of_change": -1.5135105204872628, "market_dynamics": -0.504737, "expectation": {"probability": 18.4163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.65, "close": 0.66, "volume": 410400}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.680545, "activity_20": 0.751143, "activity_30": 0.804946}, "trend_signal": 0, "fair_value": 3.332628, "relative_strength": -46.146525, "rate_of_change": -2.3987640175277476, "market_dynamics": -0.480352, "expectation": {"probability": 28.5982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 247200}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.663273, "activity_20": 0.73081, "activity_30": 0.788301}, "trend_signal": 0, "fair_value": 3.309295, "relative_strength": -45.702482, "rate_of_change": -1.8049539170506896, "market_dynamics": -0.448016, "expectation": {"probability": 28.1404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 293760}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.649455, "activity_20": 0.712905, "activity_30": 0.772667}, "trend_signal": 0, "fair_value": 3.285962, "relative_strength": -44.383912, "rate_of_change": -1.1340637990081286, "market_dynamics": -0.425591, "expectation": {"probability": 18.105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 632640}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.624, "activity_10": 0.640182, "activity_20": 0.697857, "activity_30": 0.758301}, "trend_signal": 0, "fair_value": 3.262692, "relative_strength": -40.285151, "rate_of_change": -1.3845326801690458, "market_dynamics": -0.346819, "expectation": {"probability": 27.4422, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 340800}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.635636, "activity_20": 0.685429, "activity_30": 0.745333}, "trend_signal": 0, "fair_value": 3.239487, "relative_strength": -41.025001, "rate_of_change": -1.4841155234656953, "market_dynamics": -0.195511, "expectation": {"probability": 28.6346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 472480}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.623636, "activity_20": 0.669714, "activity_30": 0.729935}, "trend_signal": 0, "fair_value": 3.215962, "relative_strength": -43.365407, "rate_of_change": -1.5065954777705792, "market_dynamics": -0.032312, "expectation": {"probability": 29.2865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.54, "close": 0.62, "volume": 1127680}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.620545, "activity_20": 0.659524, "activity_30": 0.717914}, "trend_signal": 0, "fair_value": 3.192692, "relative_strength": -40.900972, "rate_of_change": -1.3642006466311078, "market_dynamics": 0.285534, "expectation": {"probability": 19.8101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 333760}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.611455, "activity_20": 0.646952, "activity_30": 0.704022}, "trend_signal": 0, "fair_value": 3.169167, "relative_strength": -42.269304, "rate_of_change": -1.4668069852501977, "market_dynamics": 0.472126, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 1072000}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.601455, "activity_20": 0.635, "activity_30": 0.690237}, "trend_signal": 0, "fair_value": 3.145577, "relative_strength": -40.553518, "rate_of_change": -1.5738827843969385, "market_dynamics": 0.625052, "expectation": {"probability": 20.7401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.46, "close": 0.47, "volume": 1552400}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.575091, "activity_20": 0.615143, "activity_30": 0.670796}, "trend_signal": 0, "fair_value": 3.121346, "relative_strength": -46.682589, "rate_of_change": -1.9013837084631497, "market_dynamics": 0.746842, "expectation": {"probability": 20.6061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 584160}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.548727, "activity_20": 0.595286, "activity_30": 0.651011}, "trend_signal": 0, "fair_value": 3.096987, "relative_strength": -48.323534, "rate_of_change": -2.158677463137676, "market_dynamics": 0.612176, "expectation": {"probability": 20.4737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 513600}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.528, "activity_20": 0.57819, "activity_30": 0.632925}, "trend_signal": 0, "fair_value": 3.072692, "relative_strength": -46.743292, "rate_of_change": -2.9716357368913746, "market_dynamics": 0.539827, "expectation": {"probability": 20.2361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 584160}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.513636, "activity_20": 0.564619, "activity_30": 0.617548}, "trend_signal": 0, "fair_value": 3.048526, "relative_strength": -42.629948, "rate_of_change": -2.459305085524396, "market_dynamics": 0.386349, "expectation": {"probability": 21.2337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.42, "close": 0.46, "volume": 698880}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.498, "activity_20": 0.550476, "activity_30": 0.602022}, "trend_signal": 0, "fair_value": 3.024231, "relative_strength": -43.661653, "rate_of_change": -2.4262595498289508, "market_dynamics": 0.240491, "expectation": {"probability": 22.3757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.43, "close": 0.5, "volume": 718400}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.492545, "activity_20": 0.541667, "activity_30": 0.590172}, "trend_signal": 0, "fair_value": 3.000192, "relative_strength": -36.977573, "rate_of_change": -2.145342688765142, "market_dynamics": 0.30803, "expectation": {"probability": 22.0988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 1284000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.485818, "activity_20": 0.532, "activity_30": 0.577978}, "trend_signal": 0, "fair_value": 2.976026, "relative_strength": -37.243926, "rate_of_change": -2.291928251121082, "market_dynamics": 0.412145, "expectation": {"probability": 23.0799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.44, "close": 0.47, "volume": 81600}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.479091, "activity_20": 0.522286, "activity_30": 0.566129}, "trend_signal": 0, "fair_value": 2.951795, "relative_strength": -36.069398, "rate_of_change": -2.2947464075745008, "market_dynamics": 0.455207, "expectation": {"probability": 22.8506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 690080}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.476909, "activity_20": 0.514571, "activity_30": 0.555892}, "trend_signal": 0, "fair_value": 2.927628, "relative_strength": -34.550394, "rate_of_change": -2.2443620854060033, "market_dynamics": 0.621765, "expectation": {"probability": 22.4035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 272800}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.471091, "activity_20": 0.504714, "activity_30": 0.544645}, "trend_signal": 0, "fair_value": 2.903269, "relative_strength": -34.895285, "rate_of_change": -2.455900937480486, "market_dynamics": 0.52449, "expectation": {"probability": 23.4789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.41, "close": 0.45, "volume": 284160}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.467455, "activity_20": 0.495905, "activity_30": 0.534387}, "trend_signal": 0, "fair_value": 2.87891, "relative_strength": -33.904146, "rate_of_change": -2.2988505747126458, "market_dynamics": 0.465304, "expectation": {"probability": 17.4343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 418400}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.464182, "activity_20": 0.488143, "activity_30": 0.525032}, "trend_signal": 0, "fair_value": 2.854551, "relative_strength": -33.670244, "rate_of_change": -2.1289075630252072, "market_dynamics": 0.420693, "expectation": {"probability": 17.3806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.43, "close": 0.48, "volume": 223840}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.466364, "activity_20": 0.484238, "activity_30": 0.51843}, "trend_signal": 0, "fair_value": 2.830385, "relative_strength": -26.078392, "rate_of_change": -1.831598071893565, "market_dynamics": 0.461703, "expectation": {"probability": 22.6017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 74560}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.457273, "activity_20": 0.475238, "activity_30": 0.508645}, "trend_signal": 0, "fair_value": 2.805833, "relative_strength": -34.643858, "rate_of_change": -1.9826227506572998, "market_dynamics": 0.54066, "expectation": {"probability": 23.7663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.43, "close": 0.45, "volume": 779360}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.454727, "activity_20": 0.47, "activity_30": 0.501527}, "trend_signal": 0, "fair_value": 2.781474, "relative_strength": -29.067791, "rate_of_change": -1.963118359975231, "market_dynamics": 0.682347, "expectation": {"probability": 23.3751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 472800}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.454182, "activity_20": 0.466524, "activity_30": 0.495763}, "trend_signal": 0, "fair_value": 2.757179, "relative_strength": -23.500919, "rate_of_change": -1.5775495009402225, "market_dynamics": 0.882349, "expectation": {"probability": 24.2711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.46, "close": 0.5, "volume": 2679680}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.461636, "activity_20": 0.467667, "activity_30": 0.49314}, "trend_signal": 0, "fair_value": 2.733141, "relative_strength": -13.479888, "rate_of_change": -1.0481497853577115, "market_dynamics": 0.94677, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.69, "low": 0.46, "close": 0.52, "volume": 7542080}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.472364, "activity_20": 0.471095, "activity_30": 0.492172}, "trend_signal": 0, "fair_value": 2.709231, "relative_strength": -11.488661, "rate_of_change": -1.059252336448594, "market_dynamics": 1.108616, "expectation": {"probability": 26.3197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 828000}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.476727, "activity_20": 0.472143, "activity_30": 0.489634}, "trend_signal": 0, "fair_value": 2.685128, "relative_strength": -13.408595, "rate_of_change": -0.8814867011881101, "market_dynamics": 1.102851, "expectation": {"probability": 27.1789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 367200}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.482727, "activity_20": 0.474571, "activity_30": 0.488043}, "trend_signal": 0, "fair_value": 2.66109, "relative_strength": -14.417305, "rate_of_change": -1.0801136721005853, "market_dynamics": 1.104736, "expectation": {"probability": 27.1751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.41, "close": 0.42, "volume": 1555360}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.474, "activity_10": 0.473273, "activity_20": 0.469714, "activity_30": 0.481656}, "trend_signal": 0, "fair_value": 2.636538, "relative_strength": -25.08969, "rate_of_change": -1.6055876685934556, "market_dynamics": 0.96208, "expectation": {"probability": 28.0324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 1156480}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.469818, "activity_20": 0.467952, "activity_30": 0.477742}, "trend_signal": 0, "fair_value": 2.612179, "relative_strength": -17.575996, "rate_of_change": -1.3707562854071256, "market_dynamics": 0.87596, "expectation": {"probability": 27.8797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 428800}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.460909, "activity_20": 0.463333, "activity_30": 0.472344}, "trend_signal": 0, "fair_value": 2.587628, "relative_strength": -17.716073, "rate_of_change": -1.2575769307895794, "market_dynamics": 0.725433, "expectation": {"probability": 28.871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.33, "close": 0.33, "volume": 267840}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.436727, "activity_20": 0.450333, "activity_30": 0.461548}, "trend_signal": 0, "fair_value": 2.5625, "relative_strength": -37.205225, "rate_of_change": -1.876609836869871, "market_dynamics": 0.426833, "expectation": {"probability": 28.7705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 198720}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.426909, "activity_20": 0.444714, "activity_30": 0.455871}, "trend_signal": 0, "fair_value": 2.537821, "relative_strength": -20.631017, "rate_of_change": -1.5026639344262251, "market_dynamics": 0.27312, "expectation": {"probability": 28.4679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 146400}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.419818, "activity_20": 0.440333, "activity_30": 0.451312}, "trend_signal": 0, "fair_value": 2.513205, "relative_strength": -18.705289, "rate_of_change": -1.525796445356142, "market_dynamics": 0.05646, "expectation": {"probability": 29.3035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 57600}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.411818, "activity_20": 0.435429, "activity_30": 0.446581}, "trend_signal": 0, "fair_value": 2.488526, "relative_strength": -22.529334, "rate_of_change": -1.2676065264834704, "market_dynamics": -0.11552, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 208480}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.403818, "activity_20": 0.429952, "activity_30": 0.441591}, "trend_signal": 0, "fair_value": 2.463782, "relative_strength": -25.130796, "rate_of_change": -1.6403720687389947, "market_dynamics": -0.12709, "expectation": {"probability": 34.3459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 223200}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.394545, "activity_20": 0.422952, "activity_30": 0.435806}, "trend_signal": 0, "fair_value": 2.43891, "relative_strength": -27.336232, "rate_of_change": -1.5228415352853275, "market_dynamics": -0.250045, "expectation": {"probability": 33.92, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 254080}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.392909, "activity_20": 0.419333, "activity_30": 0.432409}, "trend_signal": 0, "fair_value": 2.414231, "relative_strength": -19.137349, "rate_of_change": -1.2519136583846355, "market_dynamics": -0.299054, "expectation": {"probability": 33.6526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 123040}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.391273, "activity_20": 0.415, "activity_30": 0.428731}, "trend_signal": 0, "fair_value": 2.389487, "relative_strength": -21.732431, "rate_of_change": -0.5966442953020202, "market_dynamics": -0.337376, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 50720}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.386545, "activity_20": 0.409048, "activity_30": 0.423935}, "trend_signal": 0, "fair_value": 2.364615, "relative_strength": -23.602569, "rate_of_change": -0.6000004501128662, "market_dynamics": -0.444795, "expectation": {"probability": 33.9645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 453120}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.379636, "activity_20": 0.401571, "activity_30": 0.418022}, "trend_signal": 0, "fair_value": 2.339615, "relative_strength": -26.886146, "rate_of_change": -0.8302635243294101, "market_dynamics": -0.468597, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 142400}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.366, "activity_10": 0.375818, "activity_20": 0.395667, "activity_30": 0.412989}, "trend_signal": 0, "fair_value": 2.314679, "relative_strength": -24.65159, "rate_of_change": -0.9132420091324209, "market_dynamics": -0.567385, "expectation": {"probability": 33.2271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.35, "close": 0.37, "volume": 368000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.373273, "activity_20": 0.391, "activity_30": 0.40886}, "trend_signal": 0, "fair_value": 2.289808, "relative_strength": -21.650916, "rate_of_change": -0.6912442396313371, "market_dynamics": -0.415081, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.33, "close": 0.34, "volume": 255360}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.365818, "activity_20": 0.383857, "activity_30": 0.402989}, "trend_signal": 0, "fair_value": 2.264744, "relative_strength": -24.931722, "rate_of_change": -1.2373549883990664, "market_dynamics": -0.355402, "expectation": {"probability": 34.577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 308320}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.363273, "activity_20": 0.37919, "activity_30": 0.398753}, "trend_signal": 0, "fair_value": 2.239808, "relative_strength": -25.982687, "rate_of_change": -0.9397016916979712, "market_dynamics": -0.060662, "expectation": {"probability": 34.2956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 494880}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.365091, "activity_20": 0.377095, "activity_30": 0.396065}, "trend_signal": 0, "fair_value": 2.215, "relative_strength": -24.550349, "rate_of_change": -0.7114618881724211, "market_dynamics": 0.38372, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.41, "volume": 1316460}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.372545, "activity_20": 0.378524, "activity_30": 0.395505}, "trend_signal": 0, "fair_value": 2.190385, "relative_strength": -19.981091, "rate_of_change": -0.5574836325767263, "market_dynamics": 0.625843, "expectation": {"probability": 33.3102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.67, "low": 0.42, "close": 0.6, "volume": 15002336}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.413818, "activity_20": 0.398429, "activity_30": 0.407355}, "trend_signal": 0, "fair_value": 2.166987, "relative_strength": 13.95641, "rate_of_change": 1.200961730153508, "market_dynamics": 1.028917, "expectation": {"probability": 26.0045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.5, "close": 0.51, "volume": 3408000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.435091, "activity_20": 0.409286, "activity_30": 0.413075}, "trend_signal": 0, "fair_value": 2.143013, "relative_strength": 2.232762, "rate_of_change": 0.4746839198448737, "market_dynamics": 1.176932, "expectation": {"probability": 27.3115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 1053440}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.457818, "activity_20": 0.421619, "activity_30": 0.419957}, "trend_signal": 0, "fair_value": 2.119167, "relative_strength": 9.828404, "rate_of_change": 0.6300004960633767, "market_dynamics": 1.15045, "expectation": {"probability": 26.37, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 454400}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.477636, "activity_20": 0.433571, "activity_30": 0.426667}, "trend_signal": 0, "fair_value": 2.095321, "relative_strength": 8.555846, "rate_of_change": 0.39131455399061726, "market_dynamics": 1.107754, "expectation": {"probability": 22.6273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.49, "close": 0.52, "volume": 437600}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.492364, "activity_20": 0.444048, "activity_30": 0.432624}, "trend_signal": 1, "fair_value": 2.07141, "relative_strength": 9.344092, "rate_of_change": 0.7793446770501289, "market_dynamics": 1.047987, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 704480}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.502364, "activity_20": 0.452667, "activity_30": 0.43772}, "trend_signal": 1, "fair_value": 2.047436, "relative_strength": 7.036276, "rate_of_change": 0.464037122969838, "market_dynamics": 0.969286, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.42, "close": 0.43, "volume": 458080}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.495273, "activity_20": 0.453143, "activity_30": 0.437527}, "trend_signal": 1, "fair_value": 2.022949, "relative_strength": -7.639039, "rate_of_change": -0.23094688221709028, "market_dynamics": 0.808904, "expectation": {"probability": 36.3518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 80640}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.484727, "activity_20": 0.452571, "activity_30": 0.436753}, "trend_signal": 1, "fair_value": 1.998397, "relative_strength": -9.524551, "rate_of_change": -0.6173611111111054, "market_dynamics": 0.60976, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 216000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.476727, "activity_20": 0.45381, "activity_30": 0.437441}, "trend_signal": 1, "fair_value": 1.973974, "relative_strength": -7.199868, "rate_of_change": -0.6209632150335525, "market_dynamics": 0.416839, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.57, "low": 0.42, "close": 0.48, "volume": 309280}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.474909, "activity_20": 0.458619, "activity_30": 0.440882}, "trend_signal": 1, "fair_value": 1.949808, "relative_strength": 6.551463, "rate_of_change": -0.07828118884282144, "market_dynamics": 0.272984, "expectation": {"probability": 32.3481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.43, "close": 0.43, "volume": 193440}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.444, "activity_10": 0.462727, "activity_20": 0.458143, "activity_30": 0.441118}, "trend_signal": 1, "fair_value": 1.925321, "relative_strength": -1.896892, "rate_of_change": -0.5472248219115173, "market_dynamics": 0.139591, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 34080}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.453636, "activity_20": 0.457524, "activity_30": 0.441505}, "trend_signal": 1, "fair_value": 1.900833, "relative_strength": -1.139998, "rate_of_change": 0.07853773584906315, "market_dynamics": 0.007592, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 165600}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.447818, "activity_20": 0.457667, "activity_30": 0.442516}, "trend_signal": 1, "fair_value": 1.87641, "relative_strength": 0.614233, "rate_of_change": -0.07847610249498099, "market_dynamics": -0.124319, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 76000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.438182, "activity_20": 0.454619, "activity_30": 0.441613}, "trend_signal": 1, "fair_value": 1.851795, "relative_strength": -7.890111, "rate_of_change": -0.07853773584905005, "market_dynamics": -0.353521, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 60000}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.430727, "activity_20": 0.451286, "activity_30": 0.440731}, "trend_signal": 0, "fair_value": 1.827179, "relative_strength": -8.734713, "rate_of_change": 0.6292677975863123, "market_dynamics": -0.519318, "expectation": {"probability": 37.0413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.36, "close": 0.38, "volume": 238240}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.419818, "activity_20": 0.444857, "activity_30": 0.437742}, "trend_signal": 0, "fair_value": 1.802372, "relative_strength": -16.940986, "rate_of_change": -0.15621591572784652, "market_dynamics": -0.643644, "expectation": {"probability": 36.5687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 159200}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.413091, "activity_20": 0.439333, "activity_30": 0.435441}, "trend_signal": 0, "fair_value": 1.777628, "relative_strength": -11.825496, "rate_of_change": -0.1566952570906433, "market_dynamics": -0.750554, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.35, "close": 0.38, "volume": 182080}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.405273, "activity_20": 0.432619, "activity_30": 0.432538}, "trend_signal": 0, "fair_value": 1.752821, "relative_strength": -13.489925, "rate_of_change": -0.15694117647058192, "market_dynamics": -0.797112, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 113600}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.4, "activity_20": 0.426762, "activity_30": 0.430323}, "trend_signal": 0, "fair_value": 1.728077, "relative_strength": -15.130162, "rate_of_change": 0.0, "market_dynamics": -0.796965, "expectation": {"probability": 36.4044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 977120}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.401091, "activity_20": 0.423714, "activity_30": 0.430043}, "trend_signal": 0, "fair_value": 1.703526, "relative_strength": -18.707346, "rate_of_change": 0.392851840417779, "market_dynamics": -0.639262, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.61, "low": 0.42, "close": 0.59, "volume": 6341120}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.434182, "activity_20": 0.43681, "activity_30": 0.440624}, "trend_signal": 1, "fair_value": 1.680064, "relative_strength": 3.700581, "rate_of_change": 1.4866197183098668, "market_dynamics": -0.27614, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.84, "low": 0.48, "close": 0.54, "volume": 7675280}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.455273, "activity_20": 0.44519, "activity_30": 0.44757}, "trend_signal": 1, "fair_value": 1.656282, "relative_strength": 1.664033, "rate_of_change": 1.1565159263808233, "market_dynamics": 0.126546, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 802240}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.461636, "activity_20": 0.446762, "activity_30": 0.449677}, "trend_signal": 1, "fair_value": 1.632051, "relative_strength": -9.357703, "rate_of_change": 0.762348142033633, "market_dynamics": 0.428722, "expectation": {"probability": 35.6754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 237600}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.467455, "activity_20": 0.448619, "activity_30": 0.45157}, "trend_signal": 1, "fair_value": 1.607821, "relative_strength": -8.200662, "rate_of_change": 0.9077148958283701, "market_dynamics": 0.554259, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 310080}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.472182, "activity_20": 0.450762, "activity_30": 0.453204}, "trend_signal": 1, "fair_value": 1.58359, "relative_strength": -7.643328, "rate_of_change": 0.824437163090583, "market_dynamics": 0.485729, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.44, "close": 0.49, "volume": 303800}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.479455, "activity_20": 0.455048, "activity_30": 0.455892}, "trend_signal": 1, "fair_value": 1.559487, "relative_strength": -4.4277, "rate_of_change": 0.8921939718914298, "market_dynamics": 0.392826, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.68, "low": 0.45, "close": 0.46, "volume": 2415040}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.479273, "activity_20": 0.456571, "activity_30": 0.456387}, "trend_signal": 1, "fair_value": 1.535192, "relative_strength": -4.237872, "rate_of_change": 0.8843042625676225, "market_dynamics": 0.405885, "expectation": {"probability": 35.0129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.41, "close": 0.42, "volume": 423200}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.470545, "activity_20": 0.454143, "activity_30": 0.454043}, "trend_signal": 0, "fair_value": 1.510641, "relative_strength": -11.411291, "rate_of_change": 0.4382764340952773, "market_dynamics": 0.324903, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.45, "volume": 552160}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.466545, "activity_20": 0.454571, "activity_30": 0.453505}, "trend_signal": 0, "fair_value": 1.486282, "relative_strength": -5.723564, "rate_of_change": 0.5092367339903526, "market_dynamics": 0.251895, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 93120}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.459636, "activity_20": 0.454, "activity_30": 0.452172}, "trend_signal": 0, "fair_value": 1.461859, "relative_strength": -9.269879, "rate_of_change": 0.21707654335995438, "market_dynamics": 0.13684, "expectation": {"probability": 37.7308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 281600}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.452364, "activity_20": 0.453619, "activity_30": 0.450774}, "trend_signal": 0, "fair_value": 1.437436, "relative_strength": -9.108903, "rate_of_change": -1.155378227163736, "market_dynamics": -0.011642, "expectation": {"probability": 38.6467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 129600}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.444182, "activity_20": 0.451286, "activity_30": 0.44843}, "trend_signal": 0, "fair_value": 1.412885, "relative_strength": -11.528159, "rate_of_change": -0.657414651142916, "market_dynamics": -0.108933, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 152000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.441818, "activity_20": 0.450905, "activity_30": 0.44757}, "trend_signal": 0, "fair_value": 1.388462, "relative_strength": -8.477894, "rate_of_change": -0.6617651924744068, "market_dynamics": -0.233396, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 516000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.44, "activity_20": 0.450524, "activity_30": 0.446903}, "trend_signal": 0, "fair_value": 1.364038, "relative_strength": -6.713677, "rate_of_change": -0.666173698130051, "market_dynamics": -0.365324, "expectation": {"probability": 38.5059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.39, "close": 0.4, "volume": 505600}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.431455, "activity_20": 0.44619, "activity_30": 0.443849}, "trend_signal": 0, "fair_value": 1.339359, "relative_strength": -11.619756, "rate_of_change": -0.8941884457439991, "market_dynamics": -0.563865, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.35, "close": 0.47, "volume": 2794560}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.438, "activity_10": 0.436909, "activity_20": 0.448571, "activity_30": 0.44557}, "trend_signal": 0, "fair_value": 1.315128, "relative_strength": 1.372816, "rate_of_change": -0.3006769178021878, "market_dynamics": -0.497242, "expectation": {"probability": 34.6083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.42, "close": 0.44, "volume": 1901120}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.437273, "activity_20": 0.447667, "activity_30": 0.445441}, "trend_signal": 0, "fair_value": 1.290705, "relative_strength": -7.471249, "rate_of_change": 0.07533936651583081, "market_dynamics": -0.441073, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 0}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.439818, "activity_20": 0.447476, "activity_30": 0.445935}, "trend_signal": 0, "fair_value": 1.266346, "relative_strength": -5.844387, "rate_of_change": 0.22607402115600714, "market_dynamics": -0.376861, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 1254080}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.436364, "activity_20": 0.444095, "activity_30": 0.44443}, "trend_signal": 0, "fair_value": 1.241795, "relative_strength": -15.474919, "rate_of_change": -0.15022567686141117, "market_dynamics": -0.249934, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 303360}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.431636, "activity_20": 0.439619, "activity_30": 0.442323}, "trend_signal": 0, "fair_value": 1.217179, "relative_strength": -22.508053, "rate_of_change": -0.5272586391124712, "market_dynamics": -0.436134, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 1459040}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.431091, "activity_20": 0.437095, "activity_30": 0.441656}, "trend_signal": 0, "fair_value": 1.192692, "relative_strength": -21.373259, "rate_of_change": 0.0, "market_dynamics": -0.440655, "expectation": {"probability": 37.4774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.4, "close": 0.41, "volume": 1189440}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.427091, "activity_20": 0.433429, "activity_30": 0.439699}, "trend_signal": 0, "fair_value": 1.168077, "relative_strength": -22.995032, "rate_of_change": -0.15124916824312507, "market_dynamics": -0.469839, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.45, "volume": 1072160}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.428, "activity_10": 0.430545, "activity_20": 0.43419, "activity_30": 0.440366}, "trend_signal": 0, "fair_value": 1.143718, "relative_strength": -19.589383, "rate_of_change": 0.07573913893924897, "market_dynamics": -0.358921, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 490560}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.430182, "activity_20": 0.433143, "activity_30": 0.43972}, "trend_signal": 0, "fair_value": 1.119231, "relative_strength": -21.943582, "rate_of_change": 0.15159090909090298, "market_dynamics": -0.196611, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 423200}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.43, "activity_20": 0.432286, "activity_30": 0.439032}, "trend_signal": 0, "fair_value": 1.113269, "relative_strength": -20.769879, "rate_of_change": 0.15113453015542347, "market_dynamics": -0.189595, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.56, "low": 0.42, "close": 0.55, "volume": 3381760}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.451091, "activity_20": 0.443048, "activity_30": 0.446043}, "trend_signal": 0, "fair_value": 1.108974, "relative_strength": 2.280022, "rate_of_change": 1.2840644139459396, "market_dynamics": 0.164044, "expectation": {"probability": 33.4435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.48, "close": 0.55, "volume": 6433600}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.470727, "activity_20": 0.453524, "activity_30": 0.452688}, "trend_signal": 1, "fair_value": 1.098846, "relative_strength": 4.638803, "rate_of_change": 1.1930648769574892, "market_dynamics": 0.418245, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.44, "volume": 2123920}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.468364, "activity_20": 0.453095, "activity_30": 0.451892}, "trend_signal": 0, "fair_value": 1.07859, "relative_strength": -8.460289, "rate_of_change": 0.44215213128381126, "market_dynamics": 0.593003, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 269600}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.464364, "activity_20": 0.451619, "activity_30": 0.450323}, "trend_signal": 0, "fair_value": 0.93391, "relative_strength": -12.486783, "rate_of_change": 0.29361723669643236, "market_dynamics": 0.651079, "expectation": {"probability": 37.0928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.42, "close": 0.46, "volume": 1306080}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.466, "activity_10": 0.465636, "activity_20": 0.453095, "activity_30": 0.450602}, "trend_signal": 0, "fair_value": 0.874038, "relative_strength": -8.91594, "rate_of_change": 0.2925381912668744, "market_dynamics": 0.45708, "expectation": {"probability": 34.4123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 554720}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.466, "activity_20": 0.454476, "activity_30": 0.450796}, "trend_signal": 0, "fair_value": 0.796218, "relative_strength": -11.027034, "rate_of_change": -0.9481400437636829, "market_dynamics": 0.238197, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 295840}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.460364, "activity_20": 0.452905, "activity_30": 0.449333}, "trend_signal": 0, "fair_value": 0.777821, "relative_strength": -17.956647, "rate_of_change": -0.8100877687129779, "market_dynamics": 0.04855, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 434240}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.456182, "activity_20": 0.452238, "activity_30": 0.448753}, "trend_signal": 0, "fair_value": 0.761731, "relative_strength": -16.940159, "rate_of_change": -0.22271714922049018, "market_dynamics": -0.003694, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 621600}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.448545, "activity_20": 0.449667, "activity_30": 0.446946}, "trend_signal": 0, "fair_value": 0.745833, "relative_strength": -20.932311, "rate_of_change": -0.3720982142857209, "market_dynamics": -0.165597, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 903520}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.437455, "activity_20": 0.445286, "activity_30": 0.443957}, "trend_signal": 0, "fair_value": 0.730769, "relative_strength": -22.89046, "rate_of_change": -0.5227039004510027, "market_dynamics": -0.406438, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 489600}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.432364, "activity_20": 0.443762, "activity_30": 0.443054}, "trend_signal": 0, "fair_value": 0.715256, "relative_strength": -18.096341, "rate_of_change": -0.4504504504504509, "market_dynamics": -0.45606, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 3471360}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.420364, "activity_20": 0.437667, "activity_30": 0.439054}, "trend_signal": 0, "fair_value": 0.701667, "relative_strength": -27.092044, "rate_of_change": -0.6033936651583779, "market_dynamics": -0.610728, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 2414160}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.404182, "activity_20": 0.428048, "activity_30": 0.432645}, "trend_signal": 0, "fair_value": 0.687179, "relative_strength": -32.944697, "rate_of_change": -0.606828988489357, "market_dynamics": -0.714783, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.32, "close": 0.39, "volume": 2676640}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.398909, "activity_20": 0.423714, "activity_30": 0.429634}, "trend_signal": 0, "fair_value": 0.674295, "relative_strength": -24.920761, "rate_of_change": -0.4580149175458649, "market_dynamics": -0.642135, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 892160}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.394364, "activity_20": 0.419524, "activity_30": 0.426753}, "trend_signal": 0, "fair_value": 0.661603, "relative_strength": -23.262359, "rate_of_change": -0.3835119758343811, "market_dynamics": -0.735116, "expectation": {"probability": 38.1405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 1873600}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.392909, "activity_20": 0.416381, "activity_30": 0.424624}, "trend_signal": 0, "fair_value": 0.649744, "relative_strength": -21.491884, "rate_of_change": -0.30785219399537483, "market_dynamics": -0.698359, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.37, "close": 0.41, "volume": 4996000}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.394364, "activity_20": 0.414333, "activity_30": 0.423226}, "trend_signal": 0, "fair_value": 0.639167, "relative_strength": -20.957804, "rate_of_change": -0.07737445762590167, "market_dynamics": -0.502596, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.375, "close": 0.43, "volume": 2599840}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.399818, "activity_20": 0.41419, "activity_30": 0.42314}, "trend_signal": 0, "fair_value": 0.63109, "relative_strength": -18.313433, "rate_of_change": -0.07720253261401926, "market_dynamics": -0.327132, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 900160}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.4, "activity_20": 0.411286, "activity_30": 0.42114}, "trend_signal": 0, "fair_value": 0.621346, "relative_strength": -20.615702, "rate_of_change": -0.3092807424593905, "market_dynamics": -0.242082, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 1110240}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.407818, "activity_20": 0.412333, "activity_30": 0.421806}, "trend_signal": 0, "fair_value": 0.612564, "relative_strength": -13.257489, "rate_of_change": 0.3102402558260171, "market_dynamics": -0.062146, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.415, "volume": 635200}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.410364, "activity_20": 0.410952, "activity_30": 0.420774}, "trend_signal": 0, "fair_value": 0.604263, "relative_strength": -18.975343, "rate_of_change": -0.42529002320185005, "market_dynamics": -0.024065, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 766240}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.419, "activity_10": 0.413182, "activity_20": 0.410214, "activity_30": 0.41986}, "trend_signal": 0, "fair_value": 0.596667, "relative_strength": -18.663593, "rate_of_change": -0.19432994615149846, "market_dynamics": -0.05087, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.415, "volume": 903360}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.415364, "activity_20": 0.410119, "activity_30": 0.419}, "trend_signal": 0, "fair_value": 0.589263, "relative_strength": -17.454684, "rate_of_change": -0.2722181106755726, "market_dynamics": 0.134638, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.36, "close": 0.39, "volume": 903680}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.411636, "activity_20": 0.407762, "activity_30": 0.416602}, "trend_signal": 0, "fair_value": 0.581891, "relative_strength": -22.947664, "rate_of_change": -0.23410048060828687, "market_dynamics": 0.105557, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 138400}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.4, "activity_10": 0.407909, "activity_20": 0.405595, "activity_30": 0.414269}, "trend_signal": 0, "fair_value": 0.574712, "relative_strength": -25.268235, "rate_of_change": -0.15651141453937742, "market_dynamics": 0.035362, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.465, "low": 0.37, "close": 0.4, "volume": 2298400}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.406, "activity_20": 0.404714, "activity_30": 0.412624}, "trend_signal": 0, "fair_value": 0.568301, "relative_strength": -23.3362, "rate_of_change": -0.23501762632197437, "market_dynamics": 0.126796, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 630718}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.391, "activity_10": 0.400455, "activity_20": 0.402214, "activity_30": 0.409753}, "trend_signal": 0, "fair_value": 0.562083, "relative_strength": -25.584094, "rate_of_change": -0.23557126030624284, "market_dynamics": 0.035362, "expectation": {"probability": 40.6775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 480800}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.397273, "activity_20": 0.400905, "activity_30": 0.407591}, "trend_signal": 0, "fair_value": 0.556186, "relative_strength": -25.628161, "rate_of_change": -0.4722550177095636, "market_dynamics": -0.024479, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.385, "close": 0.405, "volume": 969600}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.397545, "activity_20": 0.401262, "activity_30": 0.406527}, "trend_signal": 0, "fair_value": 0.55109, "relative_strength": -19.467, "rate_of_change": -0.19762752075918685, "market_dynamics": 0.06746, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.36, "close": 0.365, "volume": 2027120}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.385, "activity_10": 0.390455, "activity_20": 0.397881, "activity_30": 0.402935}, "trend_signal": 0, "fair_value": 0.545737, "relative_strength": -23.798703, "rate_of_change": -0.515134298625761, "market_dynamics": -0.228203, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.355, "close": 0.38, "volume": 260480}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.387455, "activity_20": 0.396095, "activity_30": 0.400452}, "trend_signal": 0, "fair_value": 0.54016, "relative_strength": -22.786398, "rate_of_change": -1.354121863799278, "market_dynamics": -0.409039, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.32, "close": 0.35, "volume": 299040}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.371, "activity_10": 0.379636, "activity_20": 0.39169, "activity_30": 0.396398}, "trend_signal": 0, "fair_value": 0.535865, "relative_strength": -27.488846, "rate_of_change": -1.6146964995530895, "market_dynamics": -0.6143, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 478400}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.367545, "activity_20": 0.384571, "activity_30": 0.390839}, "trend_signal": 0, "fair_value": 0.530994, "relative_strength": -33.768472, "rate_of_change": -0.9848165902202798, "market_dynamics": -0.921963, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 925280}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.353545, "activity_20": 0.375643, "activity_30": 0.384247}, "trend_signal": 0, "fair_value": 0.524583, "relative_strength": -37.876619, "rate_of_change": -1.0776617673752458, "market_dynamics": -0.969532, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 435200}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.340273, "activity_20": 0.366667, "activity_30": 0.377613}, "trend_signal": 0, "fair_value": 0.519551, "relative_strength": -34.937738, "rate_of_change": -1.382489637611763, "market_dynamics": -1.019808, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.255, "volume": 580800}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.321455, "activity_20": 0.354333, "activity_30": 0.368753}, "trend_signal": 0, "fair_value": 0.515417, "relative_strength": -44.357222, "rate_of_change": -1.7416327456522847, "market_dynamics": -1.005301, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.238, "close": 0.245, "volume": 1009360}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.303455, "activity_20": 0.341738, "activity_30": 0.359688}, "trend_signal": 0, "fair_value": 0.510769, "relative_strength": -46.258981, "rate_of_change": -1.5997405966277647, "market_dynamics": -0.959638, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.265, "volume": 1724320}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.264, "activity_10": 0.291545, "activity_20": 0.331833, "activity_30": 0.352312}, "trend_signal": 0, "fair_value": 0.506058, "relative_strength": -40.859788, "rate_of_change": -1.5376990665193846, "market_dynamics": -0.923321, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.242, "volume": 603200}, "trend_line": 0.367567, "activity_lines": {"activity_5": 0.254, "activity_10": 0.277727, "activity_20": 0.320524, "activity_30": 0.343828}, "trend_signal": 0, "fair_value": 0.501519, "relative_strength": -44.658101, "rate_of_change": -1.588487282463192, "market_dynamics": -0.90351, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.246, "high": 0.355, "low": 0.246, "close": 0.28, "volume": 1572900}, "trend_line": 0.363567, "activity_lines": {"activity_5": 0.260533, "activity_10": 0.273782, "activity_20": 0.313586, "activity_30": 0.338178}, "trend_signal": 0, "fair_value": 0.497224, "relative_strength": -35.480546, "rate_of_change": -1.0882369744835645, "market_dynamics": -0.775957, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 406240}, "trend_line": 0.3589, "activity_lines": {"activity_5": 0.2714, "activity_10": 0.2732, "activity_20": 0.308362, "activity_30": 0.333432}, "trend_signal": 0, "fair_value": 0.493122, "relative_strength": -33.639792, "rate_of_change": -1.2836698600257936, "market_dynamics": -0.694213, "expectation": {"probability": 40.0057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 393920}, "trend_line": 0.355567, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.272436, "activity_20": 0.302781, "activity_30": 0.328342}, "trend_signal": 0, "fair_value": 0.488891, "relative_strength": -34.889639, "rate_of_change": -0.9286709389802102, "market_dynamics": -0.654924, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 311360}, "trend_line": 0.3529, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.269309, "activity_20": 0.295938, "activity_30": 0.322176}, "trend_signal": 0, "fair_value": 0.484724, "relative_strength": -39.912427, "rate_of_change": -0.7500696071345289, "market_dynamics": -0.606596, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 154400}, "trend_line": 0.3484, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.266364, "activity_20": 0.289357, "activity_30": 0.31586}, "trend_signal": 0, "fair_value": 0.480333, "relative_strength": -39.969961, "rate_of_change": -1.2751487673561928, "market_dynamics": -0.64388, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.222, "close": 0.224, "volume": 6291360}, "trend_line": 0.342867, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.2586, "activity_20": 0.280467, "activity_30": 0.307834}, "trend_signal": 0, "fair_value": 0.47459, "relative_strength": -47.602575, "rate_of_change": -1.5881171067738262, "market_dynamics": -0.630747, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.228, "high": 0.241, "low": 0.227, "close": 0.227, "volume": 203200}, "trend_line": 0.3371, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.252673, "activity_20": 0.272652, "activity_30": 0.300359}, "trend_signal": 0, "fair_value": 0.469571, "relative_strength": -44.472283, "rate_of_change": -1.6819933093590131, "market_dynamics": -0.658016, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.227, "high": 0.243, "low": 0.226, "close": 0.242, "volume": 858400}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.249982, "activity_20": 0.26709, "activity_30": 0.294224}, "trend_signal": 0, "fair_value": 0.464904, "relative_strength": -40.144751, "rate_of_change": -1.6612281222189242, "market_dynamics": -0.492475, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.224, "close": 0.224, "volume": 88000}, "trend_line": 0.324633, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.244073, "activity_20": 0.260471, "activity_30": 0.287288}, "trend_signal": 0, "fair_value": 0.460314, "relative_strength": -43.573014, "rate_of_change": -2.0714932126696866, "market_dynamics": -0.408162, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.231, "low": 0.21, "close": 0.22, "volume": 1451200}, "trend_line": 0.318633, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.238182, "activity_20": 0.254262, "activity_30": 0.280538}, "trend_signal": 0, "fair_value": 0.455699, "relative_strength": -44.348262, "rate_of_change": -1.8482409366885082, "market_dynamics": -0.301755, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.206, "close": 0.213, "volume": 440000}, "trend_line": 0.311067, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.231418, "activity_20": 0.248267, "activity_30": 0.273723}, "trend_signal": 0, "fair_value": 0.451167, "relative_strength": -43.538768, "rate_of_change": -2.374518646844494, "market_dynamics": -0.170219, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.204, "close": 0.206, "volume": 58720}, "trend_line": 0.3041, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.2246, "activity_20": 0.242329, "activity_30": 0.266944}, "trend_signal": 0, "fair_value": 0.446654, "relative_strength": -44.044623, "rate_of_change": -2.2397104160839953, "market_dynamics": -0.218705, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.206, "high": 0.246, "low": 0.204, "close": 0.208, "volume": 2300320}, "trend_line": 0.2972, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.219673, "activity_20": 0.23741, "activity_30": 0.260744}, "trend_signal": 0, "fair_value": 0.442154, "relative_strength": -42.319188, "rate_of_change": -2.2689904636632563, "market_dynamics": -0.183957, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.202, "volume": 629120}, "trend_line": 0.2901, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.214964, "activity_20": 0.232595, "activity_30": 0.254602}, "trend_signal": 0, "fair_value": 0.437872, "relative_strength": -42.050858, "rate_of_change": -2.388963660834453, "market_dynamics": -0.248648, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.198, "close": 0.199, "volume": 745920}, "trend_line": 0.283733, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.210764, "activity_20": 0.228057, "activity_30": 0.248725}, "trend_signal": 0, "fair_value": 0.433827, "relative_strength": -41.996449, "rate_of_change": -2.194760427438818, "market_dynamics": -0.393742, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.199, "high": 0.221, "low": 0.191, "close": 0.21, "volume": 1524000}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.209582, "activity_20": 0.225048, "activity_30": 0.243968}, "trend_signal": 0, "fair_value": 0.430045, "relative_strength": -39.526356, "rate_of_change": -2.1146641384682097, "market_dynamics": -0.452493, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.203, "high": 0.215, "low": 0.2, "close": 0.212, "volume": 481600}, "trend_line": 0.271467, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.209018, "activity_20": 0.222633, "activity_30": 0.239727}, "trend_signal": 0, "fair_value": 0.426532, "relative_strength": -38.515545, "rate_of_change": -2.2561236871383645, "market_dynamics": -0.47956, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.202, "close": 0.205, "volume": 222400}, "trend_line": 0.265633, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.207455, "activity_20": 0.219757, "activity_30": 0.235439}, "trend_signal": 0, "fair_value": 0.422846, "relative_strength": -38.967711, "rate_of_change": -2.149064158811202, "market_dynamics": -0.443471, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 80000}, "trend_line": 0.2593, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205655, "activity_20": 0.216595, "activity_30": 0.231204}, "trend_signal": 0, "fair_value": 0.419513, "relative_strength": -38.837139, "rate_of_change": -2.3841164313169045, "market_dynamics": -0.289159, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.238, "low": 0.2, "close": 0.222, "volume": 1824480}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.208291, "activity_20": 0.215838, "activity_30": 0.228798}, "trend_signal": 0, "fair_value": 0.416641, "relative_strength": -32.635459, "rate_of_change": -2.3524874662553006, "market_dynamics": 0.10793, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.222, "high": 0.233, "low": 0.217, "close": 0.217, "volume": 215200}, "trend_line": 0.248267, "activity_lines": {"activity_5": 0.213, "activity_10": 0.209982, "activity_20": 0.2147, "activity_30": 0.226462}, "trend_signal": 0, "fair_value": 0.413609, "relative_strength": -31.960372, "rate_of_change": -1.9482622432859376, "market_dynamics": 0.378705, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.205, "close": 0.205, "volume": 80800}, "trend_line": 0.242433, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.209418, "activity_20": 0.212719, "activity_30": 0.223671}, "trend_signal": 0, "fair_value": 0.410885, "relative_strength": -33.81317, "rate_of_change": -2.349889433553383, "market_dynamics": 0.503998, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.219, "low": 0.204, "close": 0.206, "volume": 707680}, "trend_line": 0.237633, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.209055, "activity_20": 0.211238, "activity_30": 0.22132}, "trend_signal": 0, "fair_value": 0.40791, "relative_strength": -31.390303, "rate_of_change": -1.979928475083837, "market_dynamics": 0.716678, "expectation": {"probability": 40.69, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a29d5d5-89a2-46c7-80f6-01b4cd80a7a3/", "share_image": "https://sharemaestro.com/terminal/1a29d5d5-89a2-46c7-80f6-01b4cd80a7a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}