{"ticker": {"uuid": "1a29ef0c-cd5d-44b1-92e7-19d9ee0d011d", "symbol": "NC2", "name": "Sri Trang Agro-Industry Public Company Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NC2 rose 2.96%, moving from 0.68 to 0.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 132.28 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "132.28"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.665, "close": 0.695, "volume": 188100}, "trend_line": 0.374192, "activity_lines": {"activity_5": 0.67, "activity_10": 0.678273, "activity_20": 0.612105, "activity_30": 0.505827}, "trend_signal": 1, "fair_value": 0.066291, "relative_strength": 132.281679, "rate_of_change": 5.374733178262279, "market_dynamics": 0.05642, "expectation": {"probability": 49.502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.060199, "high": 0.062479, "low": 0.059743, "close": 0.059743, "volume": 35500}, "trend_line": 0.031443, "activity_lines": {"activity_5": 0.061719, "activity_10": 0.063706, "activity_20": 0.061462, "activity_30": 0.04854}, "trend_signal": 1, "fair_value": 0.00565, "relative_strength": 245.85791, "rate_of_change": 7.343301925440395, "market_dynamics": -0.204305, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.060199, "high": 0.061111, "low": 0.058375, "close": 0.058831, "volume": 90700}, "trend_line": 0.033566, "activity_lines": {"activity_5": 0.060685, "activity_10": 0.062438, "activity_20": 0.062322, "activity_30": 0.050307}, "trend_signal": 1, "fair_value": 0.006027, "relative_strength": 227.058415, "rate_of_change": 6.751900263969723, "market_dynamics": -0.239209, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.058375, "high": 0.058375, "low": 0.050622, "close": 0.050622, "volume": 251100}, "trend_line": 0.03542, "activity_lines": {"activity_5": 0.057128, "activity_10": 0.059917, "activity_20": 0.062096, "activity_30": 0.051407}, "trend_signal": 1, "fair_value": 0.006351, "relative_strength": 167.023392, "rate_of_change": 5.523446344515288, "market_dynamics": -0.190111, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.050622, "high": 0.050622, "low": 0.043781, "close": 0.048342, "volume": 275800}, "trend_line": 0.037197, "activity_lines": {"activity_5": 0.053571, "activity_10": 0.057355, "activity_20": 0.061388, "activity_30": 0.052241}, "trend_signal": 1, "fair_value": 0.006661, "relative_strength": 152.027147, "rate_of_change": 5.016939582156976, "market_dynamics": -0.114014, "expectation": {"probability": 31.6919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.048342, "high": 0.04971, "low": 0.045605, "close": 0.04971, "volume": 38400}, "trend_line": 0.039034, "activity_lines": {"activity_5": 0.051413, "activity_10": 0.05544, "activity_20": 0.060556, "activity_30": 0.053048}, "trend_signal": 1, "fair_value": 0.00698, "relative_strength": 144.571014, "rate_of_change": 4.938570314810329, "market_dynamics": -0.181742, "expectation": {"probability": 32.4866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.050166, "high": 0.057007, "low": 0.050166, "close": 0.051078, "volume": 19500}, "trend_line": 0.040909, "activity_lines": {"activity_5": 0.050622, "activity_10": 0.054146, "activity_20": 0.059593, "activity_30": 0.053825}, "trend_signal": 1, "fair_value": 0.007307, "relative_strength": 135.596229, "rate_of_change": 4.803504636983147, "market_dynamics": -0.356298, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055639, "high": 0.060199, "low": 0.055639, "close": 0.059743, "volume": 62100}, "trend_line": 0.043079, "activity_lines": {"activity_5": 0.053298, "activity_10": 0.054677, "activity_20": 0.059185, "activity_30": 0.055041}, "trend_signal": 1, "fair_value": 0.00769, "relative_strength": 162.634278, "rate_of_change": 5.304456232124956, "market_dynamics": -0.451538, "expectation": {"probability": 34.3156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.060199, "high": 0.060199, "low": 0.056095, "close": 0.059287, "volume": 25500}, "trend_line": 0.045236, "activity_lines": {"activity_5": 0.05576, "activity_10": 0.055166, "activity_20": 0.058811, "activity_30": 0.056086}, "trend_signal": 1, "fair_value": 0.00807, "relative_strength": 142.027043, "rate_of_change": 5.007080015784951, "market_dynamics": -0.55122, "expectation": {"probability": 33.8568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.057463, "high": 0.059287, "low": 0.057463, "close": 0.059287, "volume": 9600}, "trend_line": 0.047397, "activity_lines": {"activity_5": 0.057645, "activity_10": 0.055705, "activity_20": 0.058499, "activity_30": 0.056993}, "trend_signal": 1, "fair_value": 0.00845, "relative_strength": 135.66342, "rate_of_change": 4.777168626757457, "market_dynamics": -0.510082, "expectation": {"probability": 34.0877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.059287, "high": 0.060655, "low": 0.050622, "close": 0.050622, "volume": 63200}, "trend_line": 0.049274, "activity_lines": {"activity_5": 0.055912, "activity_10": 0.054726, "activity_20": 0.057421, "activity_30": 0.057201}, "trend_signal": 1, "fair_value": 0.008775, "relative_strength": 92.373769, "rate_of_change": 3.9601662552482155, "market_dynamics": -0.469945, "expectation": {"probability": 32.9883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05199, "high": 0.05199, "low": 0.050166, "close": 0.050166, "volume": 7500}, "trend_line": 0.051126, "activity_lines": {"activity_5": 0.053966, "activity_10": 0.053897, "activity_20": 0.056405, "activity_30": 0.057258}, "trend_signal": 1, "fair_value": 0.009096, "relative_strength": 85.729044, "rate_of_change": 3.758574501765636, "market_dynamics": -0.523987, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.051078, "high": 0.05199, "low": 0.050166, "close": 0.05199, "volume": 20500}, "trend_line": 0.053022, "activity_lines": {"activity_5": 0.052689, "activity_10": 0.053574, "activity_20": 0.055662, "activity_30": 0.057314}, "trend_signal": 0, "fair_value": 0.00943, "relative_strength": 84.4396, "rate_of_change": 3.7084849196103784, "market_dynamics": -0.537704, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05199, "high": 0.052446, "low": 0.049254, "close": 0.052446, "volume": 19600}, "trend_line": 0.054937, "activity_lines": {"activity_5": 0.052081, "activity_10": 0.053458, "activity_20": 0.055059, "activity_30": 0.057277}, "trend_signal": 0, "fair_value": 0.009766, "relative_strength": 85.254704, "rate_of_change": 3.6117083474784053, "market_dynamics": -0.541837, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.052446, "high": 0.052446, "low": 0.044237, "close": 0.04743, "volume": 10700}, "trend_line": 0.05669, "activity_lines": {"activity_5": 0.050257, "activity_10": 0.052396, "activity_20": 0.054066, "activity_30": 0.056793}, "trend_signal": 0, "fair_value": 0.01007, "relative_strength": 62.640167, "rate_of_change": 3.1909277900140114, "market_dynamics": -0.545321, "expectation": {"probability": 33.2749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.052446, "high": 0.052446, "low": 0.048342, "close": 0.048342, "volume": 4400}, "trend_line": 0.058474, "activity_lines": {"activity_5": 0.049528, "activity_10": 0.051518, "activity_20": 0.053269, "activity_30": 0.056254}, "trend_signal": 0, "fair_value": 0.01038, "relative_strength": 56.167862, "rate_of_change": 3.146939495501854, "market_dynamics": -0.525622, "expectation": {"probability": 36.174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.049254, "high": 0.052446, "low": 0.046974, "close": 0.04743, "volume": 66000}, "trend_line": 0.060245, "activity_lines": {"activity_5": 0.048646, "activity_10": 0.050498, "activity_20": 0.05249, "activity_30": 0.055541}, "trend_signal": 0, "fair_value": 0.010684, "relative_strength": 50.168669, "rate_of_change": 3.0286965146902927, "market_dynamics": -0.49243, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04971, "high": 0.053814, "low": 0.048798, "close": 0.053814, "volume": 54300}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.050075, "activity_10": 0.050705, "activity_20": 0.052401, "activity_30": 0.055127}, "trend_signal": 0, "fair_value": 0.011029, "relative_strength": 63.642386, "rate_of_change": -1.2366171466511786, "market_dynamics": -0.380656, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.054726, "high": 0.057919, "low": 0.053814, "close": 0.053814, "volume": 26800}, "trend_line": 0.058892, "activity_lines": {"activity_5": 0.051382, "activity_10": 0.05102, "activity_20": 0.052351, "activity_30": 0.05476}, "trend_signal": 0, "fair_value": 0.011374, "relative_strength": 59.765205, "rate_of_change": -1.021848739495794, "market_dynamics": -0.253898, "expectation": {"probability": 31.0963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.053814, "high": 0.054726, "low": 0.052902, "close": 0.053358, "volume": 15600}, "trend_line": 0.058268, "activity_lines": {"activity_5": 0.052446, "activity_10": 0.051352, "activity_20": 0.052296, "activity_30": 0.054403}, "trend_signal": 0, "fair_value": 0.011716, "relative_strength": 53.59505, "rate_of_change": -1.0595666644026347, "market_dynamics": -0.162668, "expectation": {"probability": 34.1081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.051534, "high": 0.05427, "low": 0.051078, "close": 0.053358, "volume": 11100}, "trend_line": 0.05763, "activity_lines": {"activity_5": 0.053115, "activity_10": 0.051791, "activity_20": 0.052285, "activity_30": 0.054086}, "trend_signal": 0, "fair_value": 0.012058, "relative_strength": 47.908551, "rate_of_change": -1.094940619207798, "market_dynamics": -0.111869, "expectation": {"probability": 30.7031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053358, "high": 0.053358, "low": 0.04971, "close": 0.050166, "volume": 29700}, "trend_line": 0.056931, "activity_lines": {"activity_5": 0.052385, "activity_10": 0.0516, "activity_20": 0.052018, "activity_30": 0.053604}, "trend_signal": 0, "fair_value": 0.012379, "relative_strength": 34.904073, "rate_of_change": -1.212909942738154, "market_dynamics": -0.242557, "expectation": {"probability": 33.0886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.051078, "high": 0.053814, "low": 0.051078, "close": 0.052446, "volume": 169000}, "trend_line": 0.056277, "activity_lines": {"activity_5": 0.052233, "activity_10": 0.051824, "activity_20": 0.052014, "activity_30": 0.053315}, "trend_signal": 0, "fair_value": 0.012716, "relative_strength": 36.013166, "rate_of_change": -1.1487590240817862, "market_dynamics": -0.184284, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.052902, "high": 0.056095, "low": 0.052446, "close": 0.055639, "volume": 109400}, "trend_line": 0.05576, "activity_lines": {"activity_5": 0.053237, "activity_10": 0.05262, "activity_20": 0.052344, "activity_30": 0.053274}, "trend_signal": 0, "fair_value": 0.013072, "relative_strength": 35.87454, "rate_of_change": -0.9186701494393865, "market_dynamics": -0.022118, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055182, "high": 0.059743, "low": 0.053358, "close": 0.059287, "volume": 100700}, "trend_line": 0.055395, "activity_lines": {"activity_5": 0.055335, "activity_10": 0.054022, "activity_20": 0.052998, "activity_30": 0.053501}, "trend_signal": 0, "fair_value": 0.013452, "relative_strength": 42.955091, "rate_of_change": -0.6545911047345719, "market_dynamics": 0.265678, "expectation": {"probability": 29.8985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.056551, "high": 0.060199, "low": 0.056551, "close": 0.060199, "volume": 23400}, "trend_line": 0.055061, "activity_lines": {"activity_5": 0.057341, "activity_10": 0.055373, "activity_20": 0.053686, "activity_30": 0.053811}, "trend_signal": 0, "fair_value": 0.013838, "relative_strength": 40.587683, "rate_of_change": -0.602942503836088, "market_dynamics": 0.577386, "expectation": {"probability": 30.4415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.072056, "high": 0.072056, "low": 0.057919, "close": 0.057919, "volume": 55200}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.058132, "activity_10": 0.056095, "activity_20": 0.054108, "activity_30": 0.053996}, "trend_signal": 0, "fair_value": 0.014209, "relative_strength": 33.159361, "rate_of_change": -0.4140861953106537, "market_dynamics": 0.692208, "expectation": {"probability": 30.2725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.057919, "high": 0.057919, "low": 0.053814, "close": 0.056095, "volume": 70700}, "trend_line": 0.054635, "activity_lines": {"activity_5": 0.057797, "activity_10": 0.056294, "activity_20": 0.054323, "activity_30": 0.054077}, "trend_signal": 0, "fair_value": 0.014569, "relative_strength": 25.293019, "rate_of_change": -0.36109642003902176, "market_dynamics": 0.682997, "expectation": {"probability": 29.9815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.053358, "high": 0.058831, "low": 0.053358, "close": 0.058375, "volume": 157800}, "trend_line": 0.054514, "activity_lines": {"activity_5": 0.05798, "activity_10": 0.056866, "activity_20": 0.054772, "activity_30": 0.054318}, "trend_signal": 0, "fair_value": 0.014943, "relative_strength": 26.150532, "rate_of_change": -0.2214697538208164, "market_dynamics": 0.726, "expectation": {"probability": 30.5993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.058375, "high": 0.059287, "low": 0.057007, "close": 0.057007, "volume": 37500}, "trend_line": 0.054331, "activity_lines": {"activity_5": 0.057524, "activity_10": 0.057106, "activity_20": 0.055096, "activity_30": 0.054479}, "trend_signal": 1, "fair_value": 0.015309, "relative_strength": 21.64593, "rate_of_change": -0.3356935832997076, "market_dynamics": 0.641958, "expectation": {"probability": 32.2284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.057007, "high": 0.057007, "low": 0.055182, "close": 0.055182, "volume": 800}, "trend_line": 0.054058, "activity_lines": {"activity_5": 0.056611, "activity_10": 0.056949, "activity_20": 0.055256, "activity_30": 0.054534}, "trend_signal": 1, "fair_value": 0.015662, "relative_strength": 11.990102, "rate_of_change": -0.5024755664353601, "market_dynamics": 0.459181, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.057007, "high": 0.069776, "low": 0.056095, "close": 0.06704, "volume": 564100}, "trend_line": 0.054301, "activity_lines": {"activity_5": 0.059986, "activity_10": 0.058914, "activity_20": 0.056525, "activity_30": 0.055372}, "trend_signal": 1, "fair_value": 0.016092, "relative_strength": 33.81059, "rate_of_change": 0.44951718524547735, "market_dynamics": 0.675853, "expectation": {"probability": 32.4796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06704, "high": 0.068408, "low": 0.065672, "close": 0.066128, "volume": 82600}, "trend_line": 0.054544, "activity_lines": {"activity_5": 0.062449, "activity_10": 0.060406, "activity_20": 0.057626, "activity_30": 0.056135}, "trend_signal": 1, "fair_value": 0.016516, "relative_strength": 30.41685, "rate_of_change": 0.4475055707998014, "market_dynamics": 0.623181, "expectation": {"probability": 32.3918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065216, "high": 0.067952, "low": 0.065216, "close": 0.067952, "volume": 108600}, "trend_line": 0.055122, "activity_lines": {"activity_5": 0.064851, "activity_10": 0.061982, "activity_20": 0.058833, "activity_30": 0.057}, "trend_signal": 1, "fair_value": 0.016952, "relative_strength": 29.93181, "rate_of_change": 1.0596949251979964, "market_dynamics": 0.809204, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.067952, "high": 0.072969, "low": 0.067952, "close": 0.071144, "volume": 23700}, "trend_line": 0.055882, "activity_lines": {"activity_5": 0.067678, "activity_10": 0.063914, "activity_20": 0.060271, "activity_30": 0.058034}, "trend_signal": 1, "fair_value": 0.017408, "relative_strength": 31.286231, "rate_of_change": 1.3787598418054565, "market_dynamics": 1.088223, "expectation": {"probability": 33.3813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0716, "high": 0.072969, "low": 0.069776, "close": 0.069776, "volume": 70900}, "trend_line": 0.056551, "activity_lines": {"activity_5": 0.069107, "activity_10": 0.065381, "activity_20": 0.061465, "activity_30": 0.05893}, "trend_signal": 1, "fair_value": 0.017855, "relative_strength": 23.724119, "rate_of_change": 1.1971654557818188, "market_dynamics": 1.045597, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.069776, "high": 0.069776, "low": 0.066584, "close": 0.066584, "volume": 50900}, "trend_line": 0.057068, "activity_lines": {"activity_5": 0.068499, "activity_10": 0.066095, "activity_20": 0.062254, "activity_30": 0.059577}, "trend_signal": 1, "fair_value": 0.018282, "relative_strength": 15.035338, "rate_of_change": 0.9142190235362833, "market_dynamics": 1.009585, "expectation": {"probability": 33.1383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.066584, "high": 0.066584, "low": 0.062023, "close": 0.062479, "volume": 196900}, "trend_line": 0.057159, "activity_lines": {"activity_5": 0.066553, "activity_10": 0.065904, "activity_20": 0.06256, "activity_30": 0.059926}, "trend_signal": 1, "fair_value": 0.018682, "relative_strength": 5.758938, "rate_of_change": 0.1594588911474045, "market_dynamics": 0.808799, "expectation": {"probability": 32.7886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.062479, "high": 0.06704, "low": 0.062479, "close": 0.066584, "volume": 23200}, "trend_line": 0.057402, "activity_lines": {"activity_5": 0.066219, "activity_10": 0.066343, "activity_20": 0.063216, "activity_30": 0.060535}, "trend_signal": 1, "fair_value": 0.019109, "relative_strength": 10.167638, "rate_of_change": 0.42512990080302343, "market_dynamics": 0.596528, "expectation": {"probability": 33.1947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065672, "high": 0.065672, "low": -0.124959, "close": -0.120992, "volume": 84700}, "trend_line": 0.051393, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.032529, "activity_20": 0.045946, "activity_30": 0.049025}, "trend_signal": 0, "fair_value": 0.018334, "relative_strength": -316.240794, "rate_of_change": -10.468276366677118, "market_dynamics": 0.15179, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": -0.122975, "high": -0.120992, "low": -0.121983, "close": -0.120992, "volume": 49600}, "trend_line": 0.045672, "activity_lines": {"activity_5": -0.046509, "activity_10": 0.001951, "activity_20": 0.029507, "activity_30": 0.037904}, "trend_signal": 0, "fair_value": 0.017558, "relative_strength": -323.808112, "rate_of_change": -11.131866207460167, "market_dynamics": -0.212968, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": -0.120992, "high": -0.124959, "low": -0.12595, "close": -0.124959, "volume": 41700}, "trend_line": 0.039835, "activity_lines": {"activity_5": -0.085073, "activity_10": -0.026146, "activity_20": 0.01352, "activity_30": 0.026895}, "trend_signal": 0, "fair_value": 0.016757, "relative_strength": -347.580134, "rate_of_change": -12.780259239796802, "market_dynamics": -0.457291, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": -0.124959, "high": -0.124959, "low": -0.128926, "close": -0.127934, "volume": 11000}, "trend_line": 0.033837, "activity_lines": {"activity_5": -0.111859, "activity_10": -0.051292, "activity_20": -0.001916, "activity_30": 0.016071}, "trend_signal": 0, "fair_value": 0.015937, "relative_strength": -374.846066, "rate_of_change": -15.05711058114724, "market_dynamics": -0.68495, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": -0.122975, "high": -0.122975, "low": -0.133884, "close": -0.134876, "volume": 70300}, "trend_line": 0.027593, "activity_lines": {"activity_5": -0.128265, "activity_10": -0.074172, "activity_20": -0.017154, "activity_30": 0.005187}, "trend_signal": 0, "fair_value": 0.015072, "relative_strength": -414.686443, "rate_of_change": -18.45317256257942, "market_dynamics": -0.686095, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": -0.136859, "high": -0.133884, "low": -0.136859, "close": -0.133884, "volume": 93300}, "trend_line": 0.021549, "activity_lines": {"activity_5": -0.130909, "activity_10": -0.093184, "activity_20": -0.03139, "activity_30": -0.005231}, "trend_signal": 0, "fair_value": 0.014214, "relative_strength": -444.239109, "rate_of_change": -21.904106113869464, "market_dynamics": -0.669299, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": -0.133884, "high": -0.133884, "low": -0.162645, "close": -0.157686, "volume": 475700}, "trend_line": 0.014682, "activity_lines": {"activity_5": -0.140628, "activity_10": -0.112795, "activity_20": -0.046974, "activity_30": -0.016795}, "trend_signal": 0, "fair_value": 0.013203, "relative_strength": -555.036768, "rate_of_change": -31.866907977168307, "market_dynamics": -0.549931, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": -0.157686, "high": -0.157686, "low": -0.166612, "close": -0.170579, "volume": 128200}, "trend_line": 0.007415, "activity_lines": {"activity_5": -0.152198, "activity_10": -0.130616, "activity_20": -0.062748, "activity_30": -0.028747}, "trend_signal": 0, "fair_value": 0.01211, "relative_strength": -670.477443, "rate_of_change": -49.495981473913645, "market_dynamics": -0.509073, "expectation": {"probability": 38.0172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": -0.170579, "high": -0.164628, "low": -0.167603, "close": -0.167603, "volume": 123400}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": -0.159736, "activity_10": -0.143583, "activity_20": -0.07715, "activity_30": -0.040039}, "trend_signal": 0, "fair_value": 0.011035, "relative_strength": -770.048114, "rate_of_change": -99.54146999325691, "market_dynamics": -0.490681, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": -0.156694, "high": -0.158678, "low": -0.160661, "close": -0.166612, "volume": 42300}, "trend_line": -0.007313, "activity_lines": {"activity_5": -0.164298, "activity_10": -0.152186, "activity_20": -0.090393, "activity_30": -0.05079}, "trend_signal": 0, "fair_value": 0.009967, "relative_strength": -909.435929, "rate_of_change": -21608.823529411766, "market_dynamics": -0.51275, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": -0.158678, "high": -0.156694, "low": -0.161653, "close": -0.156694, "volume": 6400}, "trend_line": -0.014315, "activity_lines": {"activity_5": -0.163438, "activity_10": -0.154747, "activity_20": -0.10162, "activity_30": -0.060427}, "trend_signal": 0, "fair_value": 0.008963, "relative_strength": -1049.824805, "rate_of_change": -95.74729932996033, "market_dynamics": -0.648082, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -0.154711, "high": -0.151736, "low": -0.154711, "close": -0.150744, "volume": 4300}, "trend_line": -0.021118, "activity_lines": {"activity_5": -0.159074, "activity_10": -0.155576, "activity_20": -0.111262, "activity_30": -0.069229}, "trend_signal": 0, "fair_value": 0.007996, "relative_strength": -1288.033477, "rate_of_change": -47.52357666783096, "market_dynamics": -0.680551, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": -0.14876, "high": -0.152727, "low": -0.154711, "close": -0.152727, "volume": 12200}, "trend_line": -0.027882, "activity_lines": {"activity_5": -0.155835, "activity_10": -0.156225, "activity_20": -0.120113, "activity_30": -0.07772}, "trend_signal": 0, "fair_value": 0.007017, "relative_strength": -1839.221716, "rate_of_change": -32.02954825267544, "market_dynamics": -0.679942, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": -0.152727, "high": -0.146777, "low": -0.152727, "close": -0.146777, "volume": 18200}, "trend_line": -0.034522, "activity_lines": {"activity_5": -0.151802, "activity_10": -0.155288, "activity_20": -0.127351, "activity_30": -0.085391}, "trend_signal": 0, "fair_value": 0.006077, "relative_strength": -3325.422083, "rate_of_change": -23.814647442794623, "market_dynamics": -0.569815, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": -0.145785, "high": -0.140826, "low": -0.145785, "close": -0.140826, "volume": 16100}, "trend_line": -0.041071, "activity_lines": {"activity_5": -0.147173, "activity_10": -0.152926, "activity_20": -0.133008, "activity_30": -0.092249}, "trend_signal": 0, "fair_value": 0.005174, "relative_strength": -21871.089098, "rate_of_change": -18.97051155784719, "market_dynamics": -0.326246, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": -0.140826, "high": -0.140826, "low": -0.145785, "close": -0.145785, "volume": 16700}, "trend_line": -0.047907, "activity_lines": {"activity_5": -0.145917, "activity_10": -0.151357, "activity_20": -0.138143, "activity_30": -0.099005}, "trend_signal": 0, "fair_value": 0.004239, "relative_strength": 4281.642416, "rate_of_change": -16.64434759319226, "market_dynamics": -0.099792, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": -0.14281, "high": -0.134876, "low": -0.134876, "close": -0.134876, "volume": 50600}, "trend_line": -0.054409, "activity_lines": {"activity_5": -0.141752, "activity_10": -0.147588, "activity_20": -0.141206, "activity_30": -0.104616}, "trend_signal": 0, "fair_value": 0.003375, "relative_strength": 1893.096967, "rate_of_change": -13.5721293339178, "market_dynamics": 0.150816, "expectation": {"probability": 38.2633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": -0.134876, "high": -0.134876, "low": -0.154711, "close": -0.154711, "volume": 62900}, "trend_line": -0.061497, "activity_lines": {"activity_5": -0.145256, "activity_10": -0.147841, "activity_20": -0.145184, "activity_30": -0.111087}, "trend_signal": 0, "fair_value": 0.002383, "relative_strength": 1317.629721, "rate_of_change": -13.027256520061027, "market_dynamics": 0.293984, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": -0.158678, "high": -0.158678, "low": -0.162645, "close": -0.164628, "volume": 341600}, "trend_line": -0.068854, "activity_lines": {"activity_5": -0.151934, "activity_10": -0.150185, "activity_20": -0.149052, "activity_30": -0.11774}, "trend_signal": 0, "fair_value": 0.001328, "relative_strength": 982.44795, "rate_of_change": -11.963185196025815, "market_dynamics": 0.422288, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": -0.164628, "high": -0.164628, "low": -0.168595, "close": -0.169587, "volume": 133500}, "trend_line": -0.076453, "activity_lines": {"activity_5": -0.159074, "activity_10": -0.153485, "activity_20": -0.152312, "activity_30": -0.124239}, "trend_signal": 0, "fair_value": 0.00024, "relative_strength": 758.115181, "rate_of_change": -11.036395852092827, "market_dynamics": 0.442386, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": -0.169587, "high": -0.158678, "low": -0.169587, "close": -0.162645, "volume": 38600}, "trend_line": -0.083775, "activity_lines": {"activity_5": -0.161984, "activity_10": -0.155468, "activity_20": -0.153785, "activity_30": -0.1298}, "trend_signal": 0, "fair_value": -0.000802, "relative_strength": 572.252583, "rate_of_change": -9.577125815860738, "market_dynamics": 0.412093, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": -0.162645, "high": -0.162645, "low": -0.164628, "close": -0.162645, "volume": 21200}, "trend_line": -0.091036, "activity_lines": {"activity_5": -0.163769, "activity_10": -0.157343, "activity_20": -0.15506, "activity_30": -0.134888}, "trend_signal": 0, "fair_value": -0.001845, "relative_strength": 454.769109, "rate_of_change": -8.667263503431816, "market_dynamics": 0.420014, "expectation": {"probability": 37.4315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": -0.161653, "high": -0.174545, "low": -0.175537, "close": -0.175537, "volume": 117700}, "trend_line": -0.099122, "activity_lines": {"activity_5": -0.168, "activity_10": -0.161346, "activity_20": -0.157365, "activity_30": -0.14034}, "trend_signal": 0, "fair_value": -0.00297, "relative_strength": 408.892017, "rate_of_change": -8.882200448174343, "market_dynamics": 0.348317, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": -0.178512, "high": -0.180496, "low": -0.18843, "close": -0.18843, "volume": 343000}, "trend_line": -0.107607, "activity_lines": {"activity_5": -0.175141, "activity_10": -0.167279, "activity_20": -0.160657, "activity_30": -0.146102}, "trend_signal": 0, "fair_value": -0.004178, "relative_strength": 386.777457, "rate_of_change": -8.560158188898521, "market_dynamics": 0.426325, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -0.190413, "high": -0.174545, "low": -0.19438, "close": -0.172562, "volume": 192100}, "trend_line": -0.115624, "activity_lines": {"activity_5": -0.175405, "activity_10": -0.169569, "activity_20": -0.162149, "activity_30": -0.150293}, "trend_signal": 0, "fair_value": -0.005284, "relative_strength": 298.620578, "rate_of_change": -7.4502588121590705, "market_dynamics": 0.462388, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -0.168595, "high": -0.163636, "low": -0.168595, "close": -0.163636, "volume": 59600}, "trend_line": -0.12345, "activity_lines": {"activity_5": -0.172496, "activity_10": -0.169659, "activity_20": -0.162612, "activity_30": -0.15339}, "trend_signal": 0, "fair_value": -0.006333, "relative_strength": 245.421718, "rate_of_change": -6.76849097073272, "market_dynamics": 0.456284, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -0.163636, "high": -0.159669, "low": -0.163636, "close": -0.158678, "volume": 28500}, "trend_line": -0.131065, "activity_lines": {"activity_5": -0.167868, "activity_10": -0.168523, "activity_20": -0.162461, "activity_30": -0.155663}, "trend_signal": 0, "fair_value": -0.007351, "relative_strength": 202.254206, "rate_of_change": -6.168489266909666, "market_dynamics": 0.484399, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -0.158678, "high": -0.156694, "low": -0.158678, "close": -0.156694, "volume": 13700}, "trend_line": -0.138508, "activity_lines": {"activity_5": -0.162843, "activity_10": -0.166594, "activity_20": -0.162116, "activity_30": -0.157316}, "trend_signal": 0, "fair_value": -0.008355, "relative_strength": 180.274407, "rate_of_change": -5.678861633540614, "market_dynamics": 0.490207, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -0.156694, "high": -0.156694, "low": -0.157686, "close": -0.158678, "volume": 69300}, "trend_line": -0.14588, "activity_lines": {"activity_5": -0.159736, "activity_10": -0.164989, "activity_20": -0.162026, "activity_30": -0.158618}, "trend_signal": 0, "fair_value": -0.009372, "relative_strength": 167.047588, "rate_of_change": -5.322436249169736, "market_dynamics": 0.556602, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -0.158678, "high": -0.153719, "low": -0.162645, "close": -0.162645, "volume": 28800}, "trend_line": -0.153521, "activity_lines": {"activity_5": -0.159934, "activity_10": -0.164213, "activity_20": -0.162357, "activity_30": -0.159699}, "trend_signal": 0, "fair_value": -0.010415, "relative_strength": 144.711401, "rate_of_change": -5.237866739786112, "market_dynamics": 0.62879, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -0.154711, "high": -0.138843, "low": -0.146777, "close": -0.141818, "volume": 118800}, "trend_line": -0.154215, "activity_lines": {"activity_5": -0.153851, "activity_10": -0.159778, "activity_20": -0.160723, "activity_30": -0.158944}, "trend_signal": 0, "fair_value": -0.011327, "relative_strength": 100.324002, "rate_of_change": -0.45205541912832786, "market_dynamics": 0.782276, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -0.14281, "high": -0.138843, "low": -0.141818, "close": -0.137851, "volume": 46200}, "trend_line": -0.154777, "activity_lines": {"activity_5": -0.147901, "activity_10": -0.154999, "activity_20": -0.158782, "activity_30": -0.157889}, "trend_signal": 0, "fair_value": -0.012213, "relative_strength": 84.48295, "rate_of_change": -0.3644262879745855, "market_dynamics": 0.932102, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -0.137851, "high": -0.137851, "low": -0.14281, "close": -0.14281, "volume": 47600}, "trend_line": -0.155372, "activity_lines": {"activity_5": -0.144992, "activity_10": -0.151573, "activity_20": -0.157374, "activity_30": -0.157117}, "trend_signal": 0, "fair_value": -0.013131, "relative_strength": 81.746218, "rate_of_change": -0.3844240423318789, "market_dynamics": 1.039539, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -0.144793, "high": -0.144793, "low": -0.147769, "close": -0.14876, "volume": 20500}, "trend_line": -0.156066, "activity_lines": {"activity_5": -0.144992, "activity_10": -0.149824, "activity_20": -0.156581, "activity_30": -0.15669}, "trend_signal": 0, "fair_value": -0.014087, "relative_strength": 77.338796, "rate_of_change": -0.4466699276574931, "market_dynamics": 1.144397, "expectation": {"probability": 36.5417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -0.14876, "high": -0.144793, "low": -0.14876, "close": -0.141818, "volume": 17500}, "trend_line": -0.156298, "activity_lines": {"activity_5": -0.143339, "activity_10": -0.147534, "activity_20": -0.155117, "activity_30": -0.155771}, "trend_signal": 1, "fair_value": -0.014999, "relative_strength": 60.964796, "rate_of_change": -0.14865505619416286, "market_dynamics": 1.122863, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -0.141818, "high": -0.134876, "low": -0.141818, "close": -0.132893, "volume": 70900}, "trend_line": -0.156265, "activity_lines": {"activity_5": -0.140099, "activity_10": -0.14418, "activity_20": -0.152798, "activity_30": -0.154261}, "trend_signal": 1, "fair_value": -0.015853, "relative_strength": 48.046111, "rate_of_change": 0.021113513928524518, "market_dynamics": 1.130316, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -0.132893, "high": -0.132893, "low": -0.132893, "close": -0.132893, "volume": 10900}, "trend_line": -0.155438, "activity_lines": {"activity_5": -0.137455, "activity_10": -0.141386, "activity_20": -0.150541, "activity_30": -0.152753}, "trend_signal": 1, "fair_value": -0.016708, "relative_strength": 40.162921, "rate_of_change": 0.5292291939973728, "market_dynamics": 1.123337, "expectation": {"probability": 37.5061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -0.132893, "high": -0.132893, "low": -0.138843, "close": -0.138843, "volume": 100}, "trend_line": -0.15438, "activity_lines": {"activity_5": -0.137124, "activity_10": -0.140141, "activity_20": -0.14886, "activity_30": -0.151682}, "trend_signal": 1, "fair_value": -0.0176, "relative_strength": 39.395394, "rate_of_change": 0.6806572395424564, "market_dynamics": 1.121818, "expectation": {"probability": 36.0217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -0.143802, "high": -0.134876, "low": -0.14281, "close": -0.134876, "volume": 151800}, "trend_line": -0.153289, "activity_lines": {"activity_5": -0.135736, "activity_10": -0.1385, "activity_20": -0.146876, "activity_30": -0.150424}, "trend_signal": 1, "fair_value": -0.018468, "relative_strength": 30.227798, "rate_of_change": 0.7066977587770312, "market_dynamics": 1.256791, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -0.134876, "high": -0.134876, "low": -0.135868, "close": -0.134876, "volume": 35000}, "trend_line": -0.152231, "activity_lines": {"activity_5": -0.135273, "activity_10": -0.137292, "activity_20": -0.145034, "activity_30": -0.149236}, "trend_signal": 1, "fair_value": -0.019335, "relative_strength": 25.162467, "rate_of_change": 0.6901995576982062, "market_dynamics": 1.241792, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -0.134876, "high": -0.132893, "low": -0.132893, "close": -0.130909, "volume": 105900}, "trend_line": -0.151372, "activity_lines": {"activity_5": -0.13395, "activity_10": -0.135868, "activity_20": -0.14298, "activity_30": -0.14786}, "trend_signal": 1, "fair_value": -0.020176, "relative_strength": 17.52024, "rate_of_change": 0.5642740309135449, "market_dynamics": 1.340431, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -0.130909, "high": -0.129917, "low": -0.130909, "close": -0.124959, "volume": 132600}, "trend_line": -0.150512, "activity_lines": {"activity_5": -0.130777, "activity_10": -0.13356, "activity_20": -0.14051, "activity_30": -0.146156}, "trend_signal": 1, "fair_value": -0.02098, "relative_strength": 7.107603, "rate_of_change": 0.5681367756256108, "market_dynamics": 1.486772, "expectation": {"probability": 37.0534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -0.122975, "high": -0.118017, "low": -0.121983, "close": -0.118017, "volume": 357200}, "trend_line": -0.149355, "activity_lines": {"activity_5": -0.125818, "activity_10": -0.130224, "activity_20": -0.137559, "activity_30": -0.14406}, "trend_signal": 1, "fair_value": -0.021739, "relative_strength": -2.023728, "rate_of_change": 0.7687094716700457, "market_dynamics": 1.507489, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -0.118017, "high": -0.116033, "low": -0.12, "close": -0.123967, "volume": 107900}, "trend_line": -0.148595, "activity_lines": {"activity_5": -0.124232, "activity_10": -0.128421, "activity_20": -0.135448, "activity_30": -0.142422}, "trend_signal": 1, "fair_value": -0.022537, "relative_strength": -0.521897, "rate_of_change": 0.5088547420575026, "market_dynamics": 1.555509, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -0.123967, "high": -0.123967, "low": -0.131901, "close": -0.131901, "volume": 196200}, "trend_line": -0.148298, "activity_lines": {"activity_5": -0.126017, "activity_10": -0.128511, "activity_20": -0.134399, "activity_30": -0.141345}, "trend_signal": 1, "fair_value": -0.023385, "relative_strength": 1.127737, "rate_of_change": 0.1998721356707774, "market_dynamics": 1.376196, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -0.131901, "high": -0.123967, "low": -0.130909, "close": -0.122975, "volume": 177900}, "trend_line": -0.147537, "activity_lines": {"activity_5": -0.125025, "activity_10": -0.127159, "activity_20": -0.132694, "activity_30": -0.139711}, "trend_signal": 1, "fair_value": -0.024175, "relative_strength": -7.703099, "rate_of_change": 0.5131559427639021, "market_dynamics": 1.245164, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -0.122975, "high": -0.120992, "low": -0.121983, "close": -0.121983, "volume": 126300}, "trend_line": -0.147108, "activity_lines": {"activity_5": -0.124231, "activity_10": -0.125806, "activity_20": -0.131089, "activity_30": -0.138062}, "trend_signal": 1, "fair_value": -0.02496, "relative_strength": -11.511645, "rate_of_change": 0.29077451757864986, "market_dynamics": 1.057007, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -0.12, "high": -0.116033, "low": -0.118017, "close": -0.116033, "volume": 209400}, "trend_line": -0.145818, "activity_lines": {"activity_5": -0.121653, "activity_10": -0.12357, "activity_20": -0.129091, "activity_30": -0.136058}, "trend_signal": 1, "fair_value": -0.025706, "relative_strength": -16.507681, "rate_of_change": 0.8769067623786508, "market_dynamics": 1.031278, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -0.116033, "high": -0.116033, "low": -0.119008, "close": -0.124959, "volume": 29700}, "trend_line": -0.144496, "activity_lines": {"activity_5": -0.122182, "activity_10": -0.123372, "activity_20": -0.128137, "activity_30": -0.134712}, "trend_signal": 1, "fair_value": -0.026509, "relative_strength": -14.581871, "rate_of_change": 0.9066096092389073, "market_dynamics": 0.8612, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -0.12595, "high": -0.119008, "low": -0.119008, "close": -0.119008, "volume": 136000}, "trend_line": -0.14281, "activity_lines": {"activity_5": -0.120661, "activity_10": -0.122272, "activity_20": -0.126777, "activity_30": -0.133067}, "trend_signal": 1, "fair_value": -0.027274, "relative_strength": -21.638448, "rate_of_change": 1.166814306278389, "market_dynamics": 0.741743, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": -0.117025, "high": -0.109091, "low": -0.115041, "close": -0.109091, "volume": 473900}, "trend_line": -0.141025, "activity_lines": {"activity_5": -0.116694, "activity_10": -0.119657, "activity_20": -0.12468, "activity_30": -0.130892}, "trend_signal": 1, "fair_value": -0.027976, "relative_strength": -27.172231, "rate_of_change": 1.2499124711154548, "market_dynamics": 0.804796, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": -0.105124, "high": -0.099174, "low": -0.113058, "close": -0.119008, "volume": 171500}, "trend_line": -0.13957, "activity_lines": {"activity_5": -0.116959, "activity_10": -0.119243, "activity_20": -0.123684, "activity_30": -0.129472}, "trend_signal": 1, "fair_value": -0.028741, "relative_strength": -15.723955, "rate_of_change": 1.0317319624180195, "market_dynamics": 0.593936, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": -0.119008, "high": 0.129697, "low": -0.119008, "close": 0.129697, "volume": 11100}, "trend_line": -0.129396, "activity_lines": {"activity_5": -0.03452, "activity_10": -0.073717, "activity_20": -0.099091, "activity_30": -0.1121}, "trend_signal": 1, "fair_value": -0.027915, "relative_strength": -189.850904, "rate_of_change": 7.2895321344128305, "market_dynamics": 0.855003, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.129697, "high": 0.14303, "low": 0.129697, "close": 0.14303, "volume": 13800}, "trend_line": -0.118347, "activity_lines": {"activity_5": 0.035982, "activity_10": -0.030271, "activity_20": -0.074526, "activity_30": -0.094524}, "trend_signal": 1, "fair_value": -0.027004, "relative_strength": -200.092583, "rate_of_change": 8.538903830102953, "market_dynamics": 0.997397, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14303, "high": 0.14303, "low": 0.132121, "close": 0.133333, "volume": 40900}, "trend_line": -0.108151, "activity_lines": {"activity_5": 0.085385, "activity_10": 0.006557, "activity_20": -0.052273, "activity_30": -0.078286}, "trend_signal": 1, "fair_value": -0.026154, "relative_strength": -196.39055, "rate_of_change": 8.61534301672201, "market_dynamics": 0.992397, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.133333, "high": 0.133333, "low": 0.132121, "close": 0.133333, "volume": 1500}, "trend_line": -0.098252, "activity_lines": {"activity_5": 0.117965, "activity_10": 0.038563, "activity_20": -0.031332, "activity_30": -0.062707}, "trend_signal": 1, "fair_value": -0.025304, "relative_strength": -199.51736, "rate_of_change": 9.152943569638738, "market_dynamics": 1.172475, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.134545, "high": 0.145455, "low": 0.133333, "close": 0.133333, "volume": 181900}, "trend_line": -0.088518, "activity_lines": {"activity_5": 0.134384, "activity_10": 0.065909, "activity_20": -0.011657, "activity_30": -0.047766}, "trend_signal": 1, "fair_value": -0.024454, "relative_strength": -203.26707, "rate_of_change": 9.907177462036403, "market_dynamics": 1.232033, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.133333, "high": 0.134545, "low": 0.129697, "close": 0.129697, "volume": 46200}, "trend_line": -0.078972, "activity_lines": {"activity_5": 0.132767, "activity_10": 0.087952, "activity_20": 0.006403, "activity_30": -0.033687}, "trend_signal": 1, "fair_value": -0.023628, "relative_strength": -205.363506, "rate_of_change": 10.78424727174134, "market_dynamics": 1.219139, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.128485, "high": 0.128485, "low": 0.126061, "close": 0.127273, "volume": 18300}, "trend_line": -0.06944, "activity_lines": {"activity_5": 0.130343, "activity_10": 0.105086, "activity_20": 0.022953, "activity_30": -0.020381}, "trend_signal": 1, "fair_value": -0.022817, "relative_strength": -208.322822, "rate_of_change": 12.070100795218556, "market_dynamics": 1.166788, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.126061, "high": 0.128485, "low": 0.123636, "close": 0.124848, "volume": 411800}, "trend_line": -0.059857, "activity_lines": {"activity_5": 0.128161, "activity_10": 0.117193, "activity_20": 0.038024, "activity_30": -0.007847}, "trend_signal": 1, "fair_value": -0.022022, "relative_strength": -211.059344, "rate_of_change": 13.800403225806454, "market_dynamics": 1.229997, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.124848, "high": 0.130909, "low": 0.12, "close": 0.121212, "volume": 310000}, "trend_line": -0.051089, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.124205, "activity_20": 0.051512, "activity_30": 0.003835}, "trend_signal": 1, "fair_value": -0.02125, "relative_strength": -214.775451, "rate_of_change": 14.64824498387824, "market_dynamics": 1.157368, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.123636, "high": 0.123636, "low": 0.107879, "close": 0.107879, "volume": 631200}, "trend_line": -0.042898, "activity_lines": {"activity_5": 0.118869, "activity_10": 0.124606, "activity_20": 0.06253, "activity_30": 0.014091}, "trend_signal": 1, "fair_value": -0.020562, "relative_strength": -208.953341, "rate_of_change": 16.032805496290795, "market_dynamics": 1.142706, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.107879, "high": 0.116364, "low": 0.104242, "close": 0.112727, "volume": 175800}, "trend_line": -0.03438, "activity_lines": {"activity_5": 0.115717, "activity_10": 0.121763, "activity_20": 0.072901, "activity_30": 0.024132}, "trend_signal": 1, "fair_value": -0.019844, "relative_strength": -218.19911, "rate_of_change": 19.856403561937615, "market_dynamics": 1.019027, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.113939, "high": 0.117576, "low": 0.112727, "close": 0.117576, "volume": 27400}, "trend_line": -0.025502, "activity_lines": {"activity_5": 0.115313, "activity_10": 0.12011, "activity_20": 0.082635, "activity_30": 0.033935}, "trend_signal": 1, "fair_value": -0.019095, "relative_strength": -229.434327, "rate_of_change": 25.823152995927867, "market_dynamics": 0.697461, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.113939, "high": 0.117576, "low": 0.112727, "close": 0.113939, "volume": 133800}, "trend_line": -0.016977, "activity_lines": {"activity_5": 0.114343, "activity_10": 0.118259, "activity_20": 0.090872, "activity_30": 0.042932}, "trend_signal": 1, "fair_value": -0.018368, "relative_strength": -231.124409, "rate_of_change": 33.428750686220695, "market_dynamics": 0.428449, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.113939, "high": 0.132121, "low": 0.113939, "close": 0.132121, "volume": 89700}, "trend_line": -0.008143, "activity_lines": {"activity_5": 0.120161, "activity_10": 0.120066, "activity_20": 0.09967, "activity_30": 0.052551}, "trend_signal": 1, "fair_value": -0.017526, "relative_strength": -259.01995, "rate_of_change": 52.03510632031573, "market_dynamics": 0.150959, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.132121, "high": 0.138182, "low": 0.124848, "close": 0.124848, "volume": 243400}, "trend_line": 0.000448, "activity_lines": {"activity_5": 0.122828, "activity_10": 0.120573, "activity_20": 0.106561, "activity_30": 0.061131}, "trend_signal": 1, "fair_value": -0.01673, "relative_strength": -258.567464, "rate_of_change": 105.50165786565148, "market_dynamics": -0.02763, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.126061, "high": 0.13697, "low": 0.124848, "close": 0.133333, "volume": 302600}, "trend_line": 0.009521, "activity_lines": {"activity_5": 0.127192, "activity_10": 0.122777, "activity_20": 0.113084, "activity_30": 0.069704}, "trend_signal": 1, "fair_value": -0.01588, "relative_strength": -288.46843, "rate_of_change": 2025.2232142857142, "market_dynamics": -0.097555, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.133333, "high": 0.135758, "low": 0.128485, "close": 0.130909, "volume": 122700}, "trend_line": 0.01838, "activity_lines": {"activity_5": 0.129373, "activity_10": 0.124474, "activity_20": 0.118189, "activity_30": 0.077536}, "trend_signal": 1, "fair_value": -0.015045, "relative_strength": -297.386084, "rate_of_change": 93.04694884991072, "market_dynamics": -0.210894, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.124848, "high": 0.126061, "low": 0.116364, "close": 0.116364, "volume": 397100}, "trend_line": 0.026755, "activity_lines": {"activity_5": 0.125818, "activity_10": 0.12346, "activity_20": 0.12069, "activity_30": 0.083857}, "trend_signal": 1, "fair_value": -0.014304, "relative_strength": -293.346904, "rate_of_change": 45.5658324265506, "market_dynamics": -0.232687, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.116364, "high": 0.118788, "low": 0.116364, "close": 0.117576, "volume": 161800}, "trend_line": 0.035038, "activity_lines": {"activity_5": 0.122505, "activity_10": 0.122821, "activity_20": 0.122186, "activity_30": 0.089717}, "trend_signal": 1, "fair_value": -0.013519, "relative_strength": -316.655397, "rate_of_change": 30.958699308540456, "market_dynamics": -0.296608, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.117576, "high": 0.122424, "low": 0.116364, "close": 0.118788, "volume": 109000}, "trend_line": 0.043162, "activity_lines": {"activity_5": 0.120566, "activity_10": 0.122468, "activity_20": 0.122719, "activity_30": 0.09512}, "trend_signal": 1, "fair_value": -0.012726, "relative_strength": -346.6903, "rate_of_change": 23.18625492322621, "market_dynamics": -0.402043, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.117576, "high": 0.122424, "low": 0.113939, "close": 0.12, "volume": 200400}, "trend_line": 0.051096, "activity_lines": {"activity_5": 0.119434, "activity_10": 0.122138, "activity_20": 0.122234, "activity_30": 0.100077}, "trend_signal": 1, "fair_value": -0.011926, "relative_strength": -383.240759, "rate_of_change": 18.381910013437754, "market_dynamics": -0.417147, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.124848, "high": 0.132121, "low": 0.124848, "close": 0.130909, "volume": 97900}, "trend_line": 0.059592, "activity_lines": {"activity_5": 0.122828, "activity_10": 0.123658, "activity_20": 0.122834, "activity_30": 0.105226}, "trend_signal": 1, "fair_value": -0.011057, "relative_strength": -459.631676, "rate_of_change": 16.62752465946453, "market_dynamics": -0.500332, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.130909, "high": 0.133333, "low": 0.129697, "close": 0.130909, "volume": 45500}, "trend_line": 0.068353, "activity_lines": {"activity_5": 0.126222, "activity_10": 0.124937, "activity_20": 0.123492, "activity_30": 0.109827}, "trend_signal": 1, "fair_value": -0.010188, "relative_strength": -543.333945, "rate_of_change": 14.70163780373204, "market_dynamics": -0.49279, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.130909, "high": 0.130909, "low": 0.122424, "close": 0.122424, "volume": 60200}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.125818, "activity_10": 0.124364, "activity_20": 0.123353, "activity_30": 0.113316}, "trend_signal": 1, "fair_value": -0.009376, "relative_strength": -641.797222, "rate_of_change": 11.967287463608045, "market_dynamics": -0.490129, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.123636, "high": 0.126061, "low": 0.123636, "close": 0.123636, "volume": 164400}, "trend_line": 0.08472, "activity_lines": {"activity_5": 0.125495, "activity_10": 0.124187, "activity_20": 0.123382, "activity_30": 0.116355}, "trend_signal": 1, "fair_value": -0.008556, "relative_strength": -831.046867, "rate_of_change": 10.697346242797225, "market_dynamics": -0.44804, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.121212, "high": 0.123636, "low": 0.121212, "close": 0.121212, "volume": 148200}, "trend_line": 0.092628, "activity_lines": {"activity_5": 0.12404, "activity_10": 0.123592, "activity_20": 0.123226, "activity_30": 0.118709}, "trend_signal": 1, "fair_value": -0.007753, "relative_strength": -1228.509564, "rate_of_change": 9.334277620396598, "market_dynamics": -0.460786, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.123636, "high": 0.126061, "low": 0.113939, "close": 0.115152, "volume": 376400}, "trend_line": 0.100632, "activity_lines": {"activity_5": 0.120485, "activity_10": 0.122116, "activity_20": 0.122534, "activity_30": 0.120162}, "trend_signal": 1, "fair_value": -0.00699, "relative_strength": -2571.342499, "rate_of_change": 8.641015675605646, "market_dynamics": -0.378039, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.116364, "high": 0.117576, "low": 0.115152, "close": 0.117576, "volume": 89600}, "trend_line": 0.108518, "activity_lines": {"activity_5": 0.118788, "activity_10": 0.121366, "activity_20": 0.12213, "activity_30": 0.121255}, "trend_signal": 1, "fair_value": -0.006211, "relative_strength": 9620.718995, "rate_of_change": 7.836473487558633, "market_dynamics": -0.426943, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.118788, "high": 0.124848, "low": 0.113939, "close": 0.116364, "volume": 755200}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.117576, "activity_10": 0.120375, "activity_20": 0.121645, "activity_30": 0.121762}, "trend_signal": 1, "fair_value": -0.005437, "relative_strength": 1505.022688, "rate_of_change": 6.925118413535077, "market_dynamics": -0.396136, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.116364, "high": 0.12, "low": 0.115152, "close": 0.12, "volume": 51600}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.11798, "activity_10": 0.120066, "activity_20": 0.12153, "activity_30": 0.122018}, "trend_signal": 0, "fair_value": -0.004639, "relative_strength": 793.223141, "rate_of_change": 6.866150146940958, "market_dynamics": -0.442492, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.116364, "high": 0.116364, "low": 0.112727, "close": 0.112727, "volume": 178800}, "trend_line": 0.123434, "activity_lines": {"activity_5": 0.116202, "activity_10": 0.118413, "activity_20": 0.120664, "activity_30": 0.12129}, "trend_signal": 0, "fair_value": -0.003888, "relative_strength": 490.991697, "rate_of_change": -0.4564516129032235, "market_dynamics": -0.567697, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.112727, "high": 0.116364, "low": 0.109091, "close": 0.109091, "volume": 156400}, "trend_line": 0.122303, "activity_lines": {"activity_5": 0.113778, "activity_10": 0.116231, "activity_20": 0.119452, "activity_30": 0.120365}, "trend_signal": 0, "fair_value": -0.003162, "relative_strength": 354.317656, "rate_of_change": -0.9162791451301966, "market_dynamics": -0.526103, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.109091, "high": 0.115152, "low": 0.109091, "close": 0.112727, "volume": 44900}, "trend_line": 0.121616, "activity_lines": {"activity_5": 0.11297, "activity_10": 0.115107, "activity_20": 0.118626, "activity_30": 0.119747}, "trend_signal": 0, "fair_value": -0.002411, "relative_strength": 278.315695, "rate_of_change": -0.5617196634587812, "market_dynamics": -0.645129, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.117576, "high": 0.117576, "low": 0.115152, "close": 0.117576, "volume": 35800}, "trend_line": 0.121091, "activity_lines": {"activity_5": 0.114101, "activity_10": 0.115196, "activity_20": 0.118268, "activity_30": 0.119486}, "trend_signal": 0, "fair_value": -0.00163, "relative_strength": 230.997662, "rate_of_change": -0.4316866201815531, "market_dynamics": -0.597905, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.117576, "high": 0.118788, "low": 0.117576, "close": 0.117576, "volume": 19000}, "trend_line": 0.120566, "activity_lines": {"activity_5": 0.115152, "activity_10": 0.115372, "activity_20": 0.11798, "activity_30": 0.11926}, "trend_signal": 0, "fair_value": -0.000848, "relative_strength": 183.333409, "rate_of_change": -0.4335582330643877, "market_dynamics": -0.580226, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.117576, "high": 0.124848, "low": 0.117576, "close": 0.122424, "volume": 88900}, "trend_line": 0.120323, "activity_lines": {"activity_5": 0.11798, "activity_10": 0.11654, "activity_20": 0.118188, "activity_30": 0.11938}, "trend_signal": 0, "fair_value": -3.6e-05, "relative_strength": 161.364296, "rate_of_change": -0.2015493588573952, "market_dynamics": -0.539671, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.122424, "high": 0.124848, "low": 0.122424, "close": 0.122424, "volume": 108300}, "trend_line": 0.120162, "activity_lines": {"activity_5": 0.120162, "activity_10": 0.117686, "activity_20": 0.118447, "activity_30": 0.119515}, "trend_signal": 0, "fair_value": 0.00078, "relative_strength": 130.917224, "rate_of_change": -0.13380650415963238, "market_dynamics": -0.464769, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.122424, "high": 0.122424, "low": 0.12, "close": 0.12, "volume": 24600}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.120646, "activity_10": 0.118259, "activity_20": 0.118517, "activity_30": 0.119505}, "trend_signal": 0, "fair_value": 0.00158, "relative_strength": 104.003592, "rate_of_change": -0.13481799570580494, "market_dynamics": -0.412597, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.121212, "high": 0.127273, "low": 0.121212, "close": 0.122424, "volume": 110100}, "trend_line": 0.12004, "activity_lines": {"activity_5": 0.121454, "activity_10": 0.119229, "activity_20": 0.118799, "activity_30": 0.119661}, "trend_signal": 0, "fair_value": 0.002397, "relative_strength": 86.813896, "rate_of_change": 0.03333333333333198, "market_dynamics": -0.263192, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.122424, "high": 0.127273, "low": 0.12, "close": 0.127273, "volume": 219800}, "trend_line": 0.120687, "activity_lines": {"activity_5": 0.123556, "activity_10": 0.12097, "activity_20": 0.119521, "activity_30": 0.120128}, "trend_signal": 0, "fair_value": 0.003245, "relative_strength": 75.010278, "rate_of_change": 0.5389870043318966, "market_dynamics": -0.03326, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.126061, "high": 0.128485, "low": 0.122424, "close": 0.127273, "volume": 309500}, "trend_line": 0.121172, "activity_lines": {"activity_5": 0.12501, "activity_10": 0.122579, "activity_20": 0.120202, "activity_30": 0.120553}, "trend_signal": 0, "fair_value": 0.004095, "relative_strength": 61.017864, "rate_of_change": 0.40186598390878825, "market_dynamics": 0.211293, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.126061, "high": 0.128485, "low": 0.124848, "close": 0.124848, "volume": 124500}, "trend_line": 0.121414, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123482, "activity_20": 0.120618, "activity_30": 0.12079}, "trend_signal": 0, "fair_value": 0.004929, "relative_strength": 47.362346, "rate_of_change": 0.19971610603108986, "market_dynamics": 0.34047, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.126061, "high": 0.127273, "low": 0.124848, "close": 0.126061, "volume": 142600}, "trend_line": 0.121818, "activity_lines": {"activity_5": 0.125899, "activity_10": 0.12432, "activity_20": 0.121178, "activity_30": 0.12109}, "trend_signal": 0, "fair_value": 0.005771, "relative_strength": 39.213979, "rate_of_change": 0.33274581185036456, "market_dynamics": 0.430228, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.128485, "high": 0.132121, "low": 0.126061, "close": 0.128485, "volume": 230000}, "trend_line": 0.121697, "activity_lines": {"activity_5": 0.126869, "activity_10": 0.125355, "activity_20": 0.121991, "activity_30": 0.12152}, "trend_signal": 0, "fair_value": 0.006629, "relative_strength": 33.670705, "rate_of_change": -0.09932850646045421, "market_dynamics": 0.47312, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.126061, "high": 0.140606, "low": 0.12, "close": 0.13697, "volume": 301000}, "trend_line": 0.122101, "activity_lines": {"activity_5": 0.130263, "activity_10": 0.127736, "activity_20": 0.123584, "activity_30": 0.122505}, "trend_signal": 1, "fair_value": 0.007543, "relative_strength": 32.278137, "rate_of_change": 0.33197202889142835, "market_dynamics": 0.57916, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13697, "high": 0.147879, "low": 0.133333, "close": 0.141818, "volume": 1155700}, "trend_line": 0.122384, "activity_lines": {"activity_5": 0.134626, "activity_10": 0.130645, "activity_20": 0.125576, "activity_30": 0.123777}, "trend_signal": 1, "fair_value": 0.008488, "relative_strength": 30.297646, "rate_of_change": 0.23177533353535637, "market_dynamics": 0.813024, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.140606, "high": 0.145455, "low": 0.124848, "close": 0.134545, "volume": 1002500}, "trend_line": 0.122505, "activity_lines": {"activity_5": 0.135596, "activity_10": 0.131879, "activity_20": 0.126776, "activity_30": 0.124562}, "trend_signal": 1, "fair_value": 0.009386, "relative_strength": 21.06425, "rate_of_change": 0.09886913322002557, "market_dynamics": 0.991687, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.134545, "high": 0.145455, "low": 0.133333, "close": 0.144242, "volume": 584500}, "trend_line": 0.123434, "activity_lines": {"activity_5": 0.139151, "activity_10": 0.134656, "activity_20": 0.128808, "activity_30": 0.125964}, "trend_signal": 1, "fair_value": 0.010342, "relative_strength": 23.718629, "rate_of_change": 0.7583363944328797, "market_dynamics": 1.073544, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.146667, "high": 0.153939, "low": 0.145455, "close": 0.151515, "volume": 579400}, "trend_line": 0.124566, "activity_lines": {"activity_5": 0.143919, "activity_10": 0.138314, "activity_20": 0.131405, "activity_30": 0.127776}, "trend_signal": 1, "fair_value": 0.011345, "relative_strength": 21.117106, "rate_of_change": 0.9170892946837937, "market_dynamics": 1.069765, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.150303, "high": 0.161212, "low": 0.146667, "close": 0.156364, "volume": 607300}, "trend_line": 0.125818, "activity_lines": {"activity_5": 0.148768, "activity_10": 0.142325, "activity_20": 0.134297, "activity_30": 0.129827}, "trend_signal": 1, "fair_value": 0.01238, "relative_strength": 20.60884, "rate_of_change": 1.0050896713389024, "market_dynamics": 1.055589, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.163636, "low": 0.145455, "close": 0.16, "volume": 168600}, "trend_line": 0.127152, "activity_lines": {"activity_5": 0.153535, "activity_10": 0.146468, "activity_20": 0.137362, "activity_30": 0.132033}, "trend_signal": 1, "fair_value": 0.013439, "relative_strength": 17.009672, "rate_of_change": 1.0602616477769269, "market_dynamics": 1.162667, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.157576, "high": 0.161212, "low": 0.151515, "close": 0.151515, "volume": 159500}, "trend_line": 0.127838, "activity_lines": {"activity_5": 0.154263, "activity_10": 0.148474, "activity_20": 0.139394, "activity_30": 0.133604}, "trend_signal": 1, "fair_value": 0.014447, "relative_strength": 5.172153, "rate_of_change": 0.539511765446096, "market_dynamics": 1.024787, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.152727, "high": 0.16, "low": 0.152727, "close": 0.16, "volume": 93200}, "trend_line": 0.128808, "activity_lines": {"activity_5": 0.156687, "activity_10": 0.151537, "activity_20": 0.142032, "activity_30": 0.135679}, "trend_signal": 1, "fair_value": 0.014984, "relative_strength": 11.083317, "rate_of_change": 0.7587728218526562, "market_dynamics": 0.883662, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.69, "low": 0.16, "close": 0.66, "volume": 237700}, "trend_line": 0.146727, "activity_lines": {"activity_5": 0.324727, "activity_10": 0.244893, "activity_20": 0.192063, "activity_30": 0.16995}, "trend_signal": 1, "fair_value": 0.018753, "relative_strength": 337.017519, "rate_of_change": 13.91140301844605, "market_dynamics": 0.972991, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.66, "close": 0.675, "volume": 594400}, "trend_line": 0.165106, "activity_lines": {"activity_5": 0.463869, "activity_10": 0.331311, "activity_20": 0.240941, "activity_30": 0.204032}, "trend_signal": 1, "fair_value": 0.022618, "relative_strength": 320.77969, "rate_of_change": 12.525983629461521, "market_dynamics": 1.179202, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.675, "close": 0.7, "volume": 173000}, "trend_line": 0.184399, "activity_lines": {"activity_5": 0.576768, "activity_10": 0.412493, "activity_20": 0.289545, "activity_30": 0.238541}, "trend_signal": 1, "fair_value": 0.02664, "relative_strength": 309.541364, "rate_of_change": 11.685220403861765, "market_dynamics": 1.416285, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.695, "close": 0.705, "volume": 414800}, "trend_line": 0.204061, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.484435, "activity_20": 0.335874, "activity_30": 0.272128}, "trend_signal": 1, "fair_value": 0.030704, "relative_strength": 284.129931, "rate_of_change": 10.662747628783228, "market_dynamics": 1.637744, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.67, "close": 0.68, "volume": 361500}, "trend_line": 0.222808, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.54146, "activity_20": 0.377049, "activity_30": 0.302834}, "trend_signal": 1, "fair_value": 0.034601, "relative_strength": 246.476742, "rate_of_change": 9.186958801534843, "market_dynamics": 1.537061, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 190700}, "trend_line": 0.242929, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.596017, "activity_20": 0.419367, "activity_30": 0.334911}, "trend_signal": 1, "fair_value": 0.03876, "relative_strength": 249.907737, "rate_of_change": 9.030645219202182, "market_dynamics": 1.350066, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 82000}, "trend_line": 0.262929, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.640237, "activity_20": 0.458838, "activity_30": 0.36569}, "trend_signal": 1, "fair_value": 0.042925, "relative_strength": 231.755748, "rate_of_change": 8.232858160203193, "market_dynamics": 1.213921, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 426000}, "trend_line": 0.282838, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.672391, "activity_20": 0.494535, "activity_30": 0.394533}, "trend_signal": 1, "fair_value": 0.047026, "relative_strength": 213.261695, "rate_of_change": 7.5720061309326665, "market_dynamics": 1.112468, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.675, "close": 0.675, "volume": 286900}, "trend_line": 0.301702, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.688182, "activity_20": 0.524124, "activity_30": 0.419834}, "trend_signal": 1, "fair_value": 0.050938, "relative_strength": 176.208077, "rate_of_change": 6.669542282154466, "market_dynamics": 0.962054, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.62, "close": 0.625, "volume": 317300}, "trend_line": 0.318778, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.685364, "activity_20": 0.546331, "activity_30": 0.440692}, "trend_signal": 1, "fair_value": 0.054547, "relative_strength": 146.53191, "rate_of_change": 5.659889559896845, "market_dynamics": 0.768594, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.625, "close": 0.65, "volume": 4400}, "trend_line": 0.336525, "activity_lines": {"activity_5": 0.661, "activity_10": 0.678636, "activity_20": 0.568543, "activity_30": 0.462061}, "trend_signal": 1, "fair_value": 0.058316, "relative_strength": 144.702146, "rate_of_change": 5.567197234439018, "market_dynamics": 0.506091, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.61, "close": 0.675, "volume": 207700}, "trend_line": 0.355106, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.676636, "activity_20": 0.590653, "activity_30": 0.483898}, "trend_signal": 1, "fair_value": 0.062242, "relative_strength": 135.130445, "rate_of_change": 5.521432285862851, "market_dynamics": 0.232491, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.665, "close": 0.695, "volume": 188100}, "trend_line": 0.374192, "activity_lines": {"activity_5": 0.67, "activity_10": 0.678273, "activity_20": 0.612105, "activity_30": 0.505827}, "trend_signal": 1, "fair_value": 0.066291, "relative_strength": 132.281679, "rate_of_change": 5.374733178262279, "market_dynamics": 0.05642, "expectation": {"probability": 49.502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a29ef0c-cd5d-44b1-92e7-19d9ee0d011d/", "share_image": "https://sharemaestro.com/terminal/1a29ef0c-cd5d-44b1-92e7-19d9ee0d011d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}