{"ticker": {"uuid": "1a2d6207-3bc4-4365-b819-a7b19e897282", "symbol": "ETLX", "name": "L&G Gold Mining UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETLX fell 6.05%, moving from 101.92 to 95.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.36 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.75"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.36"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.639999, "high": 96.82, "low": 89.5, "close": 95.75, "volume": 84505}, "trend_line": 97.744333, "activity_lines": {"activity_5": 94.742666, "activity_10": 97.367272, "activity_20": 100.038476, "activity_30": 100.047441}, "trend_signal": 0, "fair_value": 51.817532, "relative_strength": 9.362655, "rate_of_change": 0.6407744898169287, "market_dynamics": -1.236916, "expectation": {"probability": 56.1433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.459999, "high": 30.325001, "low": 28.950001, "close": 29.225, "volume": 3936}, "trend_line": 28.2405, "activity_lines": {"activity_5": 29.302333, "activity_10": 29.929454, "activity_20": 29.417786, "activity_30": 28.946548}, "trend_signal": 1, "fair_value": 29.077147, "relative_strength": -0.663785, "rate_of_change": 0.38389762729938876, "market_dynamics": 0.30211, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.094999, "high": 29.174999, "low": 28.1, "close": 28.805, "volume": 2990}, "trend_line": 28.372, "activity_lines": {"activity_5": 29.060333, "activity_10": 29.650636, "activity_20": 29.424881, "activity_30": 28.982968}, "trend_signal": 1, "fair_value": 29.070096, "relative_strength": -4.163378, "rate_of_change": 0.46564331368070344, "market_dynamics": 0.145422, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.82, "high": 28.934999, "low": 27.09, "close": 27.295, "volume": 24897}, "trend_line": 28.411333, "activity_lines": {"activity_5": 28.445333, "activity_10": 29.141273, "activity_20": 29.29069, "activity_30": 28.913484}, "trend_signal": 1, "fair_value": 29.047308, "relative_strength": -5.856906, "rate_of_change": 0.1386331594529789, "market_dynamics": -0.055939, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.385, "high": 27.75, "low": 26.6, "close": 27.195, "volume": 6849}, "trend_line": 28.415667, "activity_lines": {"activity_5": 27.974333, "activity_10": 28.686091, "activity_20": 29.147452, "activity_30": 28.835011}, "trend_signal": 0, "fair_value": 29.015032, "relative_strength": -7.774308, "rate_of_change": 0.015254476092339844, "market_dynamics": -0.57757, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.465, "high": 28.09, "low": 26.610001, "close": 27.02, "volume": 5353}, "trend_line": 28.4055, "activity_lines": {"activity_5": 27.506667, "activity_10": 28.259273, "activity_20": 28.988643, "activity_30": 28.744968}, "trend_signal": 0, "fair_value": 28.970833, "relative_strength": -4.980883, "rate_of_change": -0.035779557805203546, "market_dynamics": -0.873203, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.795, "high": 29.035, "low": 26.684999, "close": 28.98, "volume": 4210}, "trend_line": 28.5135, "activity_lines": {"activity_5": 27.864, "activity_10": 28.254, "activity_20": 29.01019, "activity_30": 28.782032}, "trend_signal": 0, "fair_value": 28.937276, "relative_strength": -1.246976, "rate_of_change": 0.38020805829857085, "market_dynamics": -1.03015, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.92, "high": 29.605, "low": 28.195, "close": 28.5, "volume": 1727}, "trend_line": 28.568833, "activity_lines": {"activity_5": 28.077667, "activity_10": 28.218545, "activity_20": 28.965071, "activity_30": 28.781161}, "trend_signal": 0, "fair_value": 28.892115, "relative_strength": -3.291862, "rate_of_change": 0.1940589545303136, "market_dynamics": -1.075815, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.34, "high": 28.695, "low": 27.639999, "close": 27.83, "volume": 1221}, "trend_line": 28.616, "activity_lines": {"activity_5": 28.088333, "activity_10": 28.102364, "activity_20": 28.843643, "activity_30": 28.733495}, "trend_signal": 0, "fair_value": 28.838814, "relative_strength": -7.156527, "rate_of_change": 0.1650994984639316, "market_dynamics": -1.013327, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.75, "high": 28.465, "low": 26.155001, "close": 26.465, "volume": 2021}, "trend_line": 28.521, "activity_lines": {"activity_5": 27.608333, "activity_10": 27.776636, "activity_20": 28.5785, "activity_30": 28.59472}, "trend_signal": 0, "fair_value": 28.776186, "relative_strength": -8.75013, "rate_of_change": -0.33198210791165383, "market_dynamics": -1.00316, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.58, "high": 26.58, "low": 25.860001, "close": 26.02, "volume": 1829}, "trend_line": 28.397, "activity_lines": {"activity_5": 27.028667, "activity_10": 27.400091, "activity_20": 28.275952, "activity_30": 28.433366}, "trend_signal": 0, "fair_value": 28.723974, "relative_strength": -9.443294, "rate_of_change": -0.4347673643981709, "market_dynamics": -1.115729, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.059999, "high": 26.094999, "low": 24.495001, "close": 24.495001, "volume": 3699}, "trend_line": 28.2405, "activity_lines": {"activity_5": 26.007334, "activity_10": 26.811273, "activity_20": 27.841857, "activity_30": 28.181624}, "trend_signal": 0, "fair_value": 28.658622, "relative_strength": -13.168652, "rate_of_change": -0.5511145543543249, "market_dynamics": -1.221558, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.465, "high": 26.09, "low": 24.440001, "close": 25.605, "volume": 3138}, "trend_line": 28.116167, "activity_lines": {"activity_5": 25.655, "activity_10": 26.510273, "activity_20": 27.537619, "activity_30": 28.011591}, "trend_signal": 0, "fair_value": 28.595962, "relative_strength": -9.402898, "rate_of_change": -0.4402648678316603, "market_dynamics": -1.289165, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.725, "high": 26.875, "low": 25.709999, "close": 26.565001, "volume": 3206}, "trend_line": 28.0885, "activity_lines": {"activity_5": 25.815667, "activity_10": 26.442, "activity_20": 27.351572, "activity_30": 27.911516}, "trend_signal": 0, "fair_value": 28.54891, "relative_strength": -7.20574, "rate_of_change": -0.09840246005083479, "market_dynamics": -1.183193, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.43, "high": 26.52, "low": 25.615, "close": 25.969999, "volume": 4103}, "trend_line": 28.04, "activity_lines": {"activity_5": 25.862333, "activity_10": 26.278818, "activity_20": 27.131286, "activity_30": 27.774839}, "trend_signal": 0, "fair_value": 28.488141, "relative_strength": -8.578204, "rate_of_change": -0.1726685298253757, "market_dynamics": -1.112537, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.084999, "high": 27.195, "low": 25.91, "close": 27.1, "volume": 696}, "trend_line": 28.086833, "activity_lines": {"activity_5": 26.318667, "activity_10": 26.343364, "activity_20": 27.040214, "activity_30": 27.714194}, "trend_signal": 0, "fair_value": 28.434327, "relative_strength": -5.478537, "rate_of_change": 0.16702211126961292, "market_dynamics": -0.925261, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.165001, "high": 27.295, "low": 26.344999, "close": 26.684999, "volume": 895}, "trend_line": 28.157, "activity_lines": {"activity_5": 26.564666, "activity_10": 26.331, "activity_20": 26.926309, "activity_30": 27.623753}, "trend_signal": 0, "fair_value": 28.393494, "relative_strength": -4.887633, "rate_of_change": 0.24982168690931236, "market_dynamics": -0.767131, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.549999, "high": 26.6, "low": 24.57, "close": 24.705, "volume": 5135}, "trend_line": 28.118, "activity_lines": {"activity_5": 26.004666, "activity_10": 26.000364, "activity_20": 26.649714, "activity_30": 27.401043}, "trend_signal": 0, "fair_value": 28.336955, "relative_strength": -10.652238, "rate_of_change": -0.13850907412011748, "market_dynamics": -0.726867, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.635, "high": 24.834999, "low": 23.73, "close": 24.834999, "volume": 3383}, "trend_line": 28.114167, "activity_lines": {"activity_5": 25.547999, "activity_10": 25.762363, "activity_20": 26.414333, "activity_30": 27.189236}, "trend_signal": 0, "fair_value": 28.277981, "relative_strength": -8.929211, "rate_of_change": -0.013631837257273625, "market_dynamics": -0.649407, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.51, "high": 27.549999, "low": 25.51, "close": 27.549999, "volume": 4932}, "trend_line": 28.1155, "activity_lines": {"activity_5": 26.111666, "activity_10": 26.072454, "activity_20": 26.461905, "activity_30": 27.152839}, "trend_signal": 0, "fair_value": 28.234583, "relative_strength": 1.257315, "rate_of_change": 0.004741381809400475, "market_dynamics": -0.386214, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.5, "high": 28.305, "low": 27.049999, "close": 28.285, "volume": 12492}, "trend_line": 28.095167, "activity_lines": {"activity_5": 26.814999, "activity_10": 26.496454, "activity_20": 26.58219, "activity_30": 27.163774}, "trend_signal": 0, "fair_value": 28.206154, "relative_strength": 6.517535, "rate_of_change": -0.07231953904430233, "market_dynamics": 0.008017, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.584999, "high": 27.629999, "low": 26.75, "close": 26.91, "volume": 2298}, "trend_line": 28.006667, "activity_lines": {"activity_5": 26.981, "activity_10": 26.629272, "activity_20": 26.577762, "activity_30": 27.087312}, "trend_signal": 0, "fair_value": 28.17391, "relative_strength": 1.992743, "rate_of_change": -0.31500079711218587, "market_dynamics": 0.221205, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.43, "high": 27.59, "low": 26.299999, "close": 27.59, "volume": 4238}, "trend_line": 27.8855, "activity_lines": {"activity_5": 27.358666, "activity_10": 26.841818, "activity_20": 26.649119, "activity_30": 27.06043}, "trend_signal": 0, "fair_value": 28.125865, "relative_strength": 1.009596, "rate_of_change": -0.4326362719276799, "market_dynamics": 0.557034, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.76, "high": 27.76, "low": 25.450001, "close": 25.450001, "volume": 8844}, "trend_line": 27.691333, "activity_lines": {"activity_5": 26.830667, "activity_10": 26.629182, "activity_20": 26.522452, "activity_30": 26.903301}, "trend_signal": 0, "fair_value": 28.081186, "relative_strength": -6.945812, "rate_of_change": -0.6963009449355407, "market_dynamics": 0.54497, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.440001, "high": 26.584999, "low": 25.235001, "close": 26.17, "volume": 2469}, "trend_line": 27.546833, "activity_lines": {"activity_5": 26.501667, "activity_10": 26.567727, "activity_20": 26.473143, "activity_30": 26.80515}, "trend_signal": 0, "fair_value": 28.052212, "relative_strength": -8.352044, "rate_of_change": -0.5218239223081126, "market_dynamics": 0.34847, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.049999, "high": 27.245001, "low": 25.790001, "close": 26.67, "volume": 41180}, "trend_line": 27.415667, "activity_lines": {"activity_5": 26.431334, "activity_10": 26.593545, "activity_20": 26.476333, "activity_30": 26.748581}, "trend_signal": 0, "fair_value": 28.03843, "relative_strength": -7.11234, "rate_of_change": -0.47615636977216347, "market_dynamics": 0.559109, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.825001, "high": 29.6, "low": 26.825001, "close": 29.440001, "volume": 4873}, "trend_line": 27.326333, "activity_lines": {"activity_5": 27.392, "activity_10": 27.130818, "activity_20": 26.745, "activity_30": 26.879183}, "trend_signal": 0, "fair_value": 28.03984, "relative_strength": 0.306409, "rate_of_change": -0.32585017902353924, "market_dynamics": 0.705326, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 28.315001, "close": 28.700001, "volume": 1011}, "trend_line": 27.257667, "activity_lines": {"activity_5": 27.937334, "activity_10": 27.483455, "activity_20": 26.941, "activity_30": 26.967807}, "trend_signal": 0, "fair_value": 28.037276, "relative_strength": -4.130682, "rate_of_change": -0.25128142879617377, "market_dynamics": 0.837613, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.815001, "high": 29.950001, "low": 27.120001, "close": 29.375, "volume": 10366}, "trend_line": 27.238333, "activity_lines": {"activity_5": 28.633667, "activity_10": 27.886182, "activity_20": 27.200333, "activity_30": 27.104409}, "trend_signal": 0, "fair_value": 28.031923, "relative_strength": -1.725447, "rate_of_change": -0.07093050186577093, "market_dynamics": 1.127753, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.455, "high": 30.51, "low": 29.26, "close": 30.355, "volume": 3612}, "trend_line": 27.312833, "activity_lines": {"activity_5": 29.395, "activity_10": 28.384546, "activity_20": 27.545643, "activity_30": 27.305484}, "trend_signal": 0, "fair_value": 28.037372, "relative_strength": 1.947246, "rate_of_change": 0.2735115985255061, "market_dynamics": 1.190847, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.08, "high": 30.43, "low": 29.235001, "close": 29.334999, "volume": 12907}, "trend_line": 27.304167, "activity_lines": {"activity_5": 29.537333, "activity_10": 28.646455, "activity_20": 27.775286, "activity_30": 27.435946}, "trend_signal": 1, "fair_value": 28.036891, "relative_strength": -1.590803, "rate_of_change": -0.03172867494192791, "market_dynamics": 1.221005, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.334999, "high": 29.375, "low": 27.52, "close": 28.110001, "volume": 6148}, "trend_line": 27.267, "activity_lines": {"activity_5": 29.093667, "activity_10": 28.666546, "activity_20": 27.872476, "activity_30": 27.487936}, "trend_signal": 1, "fair_value": 28.023462, "relative_strength": -4.483027, "rate_of_change": -0.1361220798275962, "market_dynamics": 1.210741, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.5, "high": 28.045, "low": 26.504999, "close": 27.91, "volume": 2836}, "trend_line": 27.237167, "activity_lines": {"activity_5": 28.672, "activity_10": 28.628455, "activity_20": 27.933405, "activity_30": 27.529419}, "trend_signal": 1, "fair_value": 28.014583, "relative_strength": -5.481132, "rate_of_change": -0.10941064290167601, "market_dynamics": 1.034614, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 25.725, "close": 25.725, "volume": 77796}, "trend_line": 27.184833, "activity_lines": {"activity_5": 27.574667, "activity_10": 28.187273, "activity_20": 27.775262, "activity_30": 27.43186}, "trend_signal": 1, "fair_value": 27.990897, "relative_strength": -11.722015, "rate_of_change": -0.1921418626246934, "market_dynamics": 0.66719, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.639999, "high": 27.23, "low": 25.639999, "close": 26.834999, "volume": 29587}, "trend_line": 27.172833, "activity_lines": {"activity_5": 27.090666, "activity_10": 27.942909, "activity_20": 27.726833, "activity_30": 27.40929}, "trend_signal": 0, "fair_value": 27.9775, "relative_strength": -9.769471, "rate_of_change": -0.04414226123809719, "market_dynamics": 0.287257, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.17, "high": 28.049999, "low": 26.780001, "close": 26.799999, "volume": 6376}, "trend_line": 27.1655, "activity_lines": {"activity_5": 26.829666, "activity_10": 27.680091, "activity_20": 27.670952, "activity_30": 27.385236}, "trend_signal": 0, "fair_value": 27.965096, "relative_strength": -9.472472, "rate_of_change": -0.026986512595131858, "market_dynamics": -0.050377, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.764999, "high": 26.965, "low": 25.705, "close": 25.889999, "volume": 41607}, "trend_line": 27.0625, "activity_lines": {"activity_5": 26.434333, "activity_10": 27.249454, "activity_20": 27.529833, "activity_30": 27.302946}, "trend_signal": 0, "fair_value": 27.943814, "relative_strength": -12.336771, "rate_of_change": -0.37915738712706015, "market_dynamics": -0.314531, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.945, "high": 26.379999, "low": 25.0, "close": 26.040001, "volume": 7191}, "trend_line": 26.9805, "activity_lines": {"activity_5": 26.237, "activity_10": 26.910636, "activity_20": 27.406786, "activity_30": 27.236978}, "trend_signal": 0, "fair_value": 27.933301, "relative_strength": -12.679174, "rate_of_change": -0.3030023094688249, "market_dynamics": -0.440964, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.334999, "high": 26.379999, "low": 25.014999, "close": 25.495001, "volume": 7612}, "trend_line": 26.902667, "activity_lines": {"activity_5": 25.982667, "activity_10": 26.521091, "activity_20": 27.225476, "activity_30": 27.14114}, "trend_signal": 0, "fair_value": 27.927372, "relative_strength": -15.846776, "rate_of_change": -0.28847871610977655, "market_dynamics": -0.604455, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.59, "high": 26.145, "low": 24.875, "close": 26.145, "volume": 16506}, "trend_line": 26.892, "activity_lines": {"activity_5": 25.960334, "activity_10": 26.320273, "activity_20": 27.102929, "activity_30": 27.092258}, "trend_signal": 0, "fair_value": 27.922212, "relative_strength": -15.062269, "rate_of_change": -0.039650343960327565, "market_dynamics": -0.63839, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.915001, "high": 29.4, "low": 26.76, "close": 28.885, "volume": 31315}, "trend_line": 26.9875, "activity_lines": {"activity_5": 26.897334, "activity_10": 26.694182, "activity_20": 27.248024, "activity_30": 27.220839}, "trend_signal": 0, "fair_value": 27.924199, "relative_strength": -6.583622, "rate_of_change": 0.3551242005057313, "market_dynamics": -0.516386, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.889999, "high": 29.855, "low": 28.625, "close": 29.075001, "volume": 23728}, "trend_line": 27.140167, "activity_lines": {"activity_5": 27.758667, "activity_10": 27.110818, "activity_20": 27.408357, "activity_30": 27.355516}, "trend_signal": 0, "fair_value": 27.922372, "relative_strength": -6.358581, "rate_of_change": 0.5656952292728151, "market_dynamics": -0.302007, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.045, "high": 29.865, "low": 28.18, "close": 29.264999, "volume": 17584}, "trend_line": 27.262167, "activity_lines": {"activity_5": 28.471, "activity_10": 27.544455, "activity_20": 27.576476, "activity_30": 27.492602}, "trend_signal": 1, "fair_value": 27.928301, "relative_strength": -6.804923, "rate_of_change": 0.4495182361995041, "market_dynamics": -0.032286, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.15, "high": 31.290001, "low": 29.15, "close": 31.15, "volume": 8745}, "trend_line": 27.415, "activity_lines": {"activity_5": 29.596667, "activity_10": 28.296182, "activity_20": 27.916143, "activity_30": 27.74343}, "trend_signal": 1, "fair_value": 27.940769, "relative_strength": -2.113051, "rate_of_change": 0.5606047384274241, "market_dynamics": 0.293703, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.005001, "high": 33.41, "low": 31.844999, "close": 33.290001, "volume": 13357}, "trend_line": 27.659, "activity_lines": {"activity_5": 31.058667, "activity_10": 29.338364, "activity_20": 28.432476, "activity_30": 28.122462}, "trend_signal": 1, "fair_value": 27.962596, "relative_strength": 6.641838, "rate_of_change": 0.8900237096480021, "market_dynamics": 0.628082, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.755001, "high": 35.889999, "low": 32.549999, "close": 34.959999, "volume": 35500}, "trend_line": 27.921, "activity_lines": {"activity_5": 32.601, "activity_10": 30.566818, "activity_20": 29.073952, "activity_30": 28.593495}, "trend_signal": 1, "fair_value": 27.989167, "relative_strength": 13.556556, "rate_of_change": 0.9472504428938155, "market_dynamics": 0.995265, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.665001, "high": 34.665001, "low": 32.685001, "close": 34.259998, "volume": 20705}, "trend_line": 28.1735, "activity_lines": {"activity_5": 33.504999, "activity_10": 31.519636, "activity_20": 29.609286, "activity_30": 29.002462}, "trend_signal": 1, "fair_value": 28.013462, "relative_strength": 12.479905, "rate_of_change": 0.9043372372049758, "market_dynamics": 1.293027, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.605, "high": 35.0, "low": 32.139999, "close": 34.82, "volume": 49955}, "trend_line": 28.510667, "activity_lines": {"activity_5": 34.249999, "activity_10": 32.422091, "activity_20": 30.175, "activity_30": 29.431269}, "trend_signal": 1, "fair_value": 28.051058, "relative_strength": 11.657758, "rate_of_change": 1.1967522672014512, "market_dynamics": 1.551015, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.535, "high": 35.18, "low": 33.02, "close": 33.224998, "volume": 15127}, "trend_line": 28.790333, "activity_lines": {"activity_5": 34.092999, "activity_10": 32.874908, "activity_20": 30.559666, "activity_30": 29.735419}, "trend_signal": 1, "fair_value": 28.064038, "relative_strength": 7.687606, "rate_of_change": 0.9809170721961673, "market_dynamics": 1.433571, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.764999, "high": 36.025002, "low": 33.560001, "close": 35.470001, "volume": 15768}, "trend_line": 29.054333, "activity_lines": {"activity_5": 34.545999, "activity_10": 33.595363, "activity_20": 31.139809, "activity_30": 30.166365}, "trend_signal": 1, "fair_value": 28.089006, "relative_strength": 10.294736, "rate_of_change": 0.9169744580585412, "market_dynamics": 1.287798, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.115002, "high": 36.145, "low": 34.700001, "close": 36.145, "volume": 4674}, "trend_line": 29.316333, "activity_lines": {"activity_5": 35.078666, "activity_10": 34.269, "activity_20": 31.759881, "activity_30": 30.623828}, "trend_signal": 1, "fair_value": 28.109263, "relative_strength": 12.688567, "rate_of_change": 0.9017587841372935, "market_dynamics": 1.192517, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.830002, "high": 36.900002, "low": 34.615002, "close": 34.855, "volume": 14303}, "trend_line": 29.581167, "activity_lines": {"activity_5": 35.102333, "activity_10": 34.576091, "activity_20": 32.224666, "activity_30": 30.981161}, "trend_signal": 1, "fair_value": 28.122308, "relative_strength": 8.60275, "rate_of_change": 0.9033667341682893, "market_dynamics": 0.969625, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.5, "high": 35.830002, "low": 34.75, "close": 34.825001, "volume": 15865}, "trend_line": 29.822333, "activity_lines": {"activity_5": 35.076334, "activity_10": 34.772636, "activity_20": 32.654476, "activity_30": 31.319473}, "trend_signal": 1, "fair_value": 28.139038, "relative_strength": 9.607965, "rate_of_change": 0.8152687147197397, "market_dynamics": 0.94126, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.125, "high": 35.555, "low": 33.59, "close": 33.59, "volume": 10054}, "trend_line": 30.093667, "activity_lines": {"activity_5": 34.638334, "activity_10": 34.643545, "activity_20": 32.933738, "activity_30": 31.562548}, "trend_signal": 1, "fair_value": 28.150128, "relative_strength": 5.409168, "rate_of_change": 0.9098349213658083, "market_dynamics": 0.732261, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.674999, "high": 33.935001, "low": 33.07, "close": 33.09, "volume": 10368}, "trend_line": 30.324333, "activity_lines": {"activity_5": 34.009334, "activity_10": 34.379182, "activity_20": 33.127928, "activity_30": 31.75586}, "trend_signal": 1, "fair_value": 28.175192, "relative_strength": 6.950496, "rate_of_change": 0.7664934951263978, "market_dynamics": 0.441228, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.115002, "high": 35.299999, "low": 32.799999, "close": 34.310001, "volume": 14271}, "trend_line": 30.579, "activity_lines": {"activity_5": 33.945667, "activity_10": 34.340273, "activity_20": 33.408524, "activity_30": 32.013}, "trend_signal": 1, "fair_value": 28.211282, "relative_strength": 9.705509, "rate_of_change": 0.8398107223001452, "market_dynamics": 0.234185, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.314999, "high": 35.215, "low": 34.154999, "close": 34.77, "volume": 9842}, "trend_line": 30.756667, "activity_lines": {"activity_5": 34.157667, "activity_10": 34.396818, "activity_20": 33.697167, "activity_30": 32.283387}, "trend_signal": 1, "fair_value": 28.249776, "relative_strength": 10.463175, "rate_of_change": 0.5810098433565505, "market_dynamics": -0.012807, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.639999, "high": 36.775002, "low": 34.215, "close": 36.775002, "volume": 10636}, "trend_line": 31.025833, "activity_lines": {"activity_5": 35.043668, "activity_10": 34.808637, "activity_20": 34.134476, "activity_30": 32.671667}, "trend_signal": 1, "fair_value": 28.301346, "relative_strength": 14.983776, "rate_of_change": 0.8751468421464472, "market_dynamics": -0.072783, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.419998, "high": 38.299999, "low": 36.189999, "close": 38.209999, "volume": 14894}, "trend_line": 31.320333, "activity_lines": {"activity_5": 36.278, "activity_10": 35.445819, "activity_20": 34.657333, "activity_30": 33.135161}, "trend_signal": 1, "fair_value": 28.361955, "relative_strength": 17.421336, "rate_of_change": 0.9492090027043041, "market_dynamics": 0.031785, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.185001, "high": 39.470001, "low": 36.860001, "close": 37.450001, "volume": 19666}, "trend_line": 31.556833, "activity_lines": {"activity_5": 36.951001, "activity_10": 35.854182, "activity_20": 35.047262, "activity_30": 33.530624}, "trend_signal": 1, "fair_value": 28.423077, "relative_strength": 18.343083, "rate_of_change": 0.7551005284650054, "market_dynamics": 0.086518, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.540001, "high": 38.575001, "low": 36.200001, "close": 36.974998, "volume": 18209}, "trend_line": 31.8115, "activity_lines": {"activity_5": 37.175, "activity_10": 36.140182, "activity_20": 35.338119, "activity_30": 33.880183}, "trend_signal": 1, "fair_value": 28.473333, "relative_strength": 14.880614, "rate_of_change": 0.8070106401361561, "market_dynamics": 0.162397, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.810001, "high": 39.205002, "low": 36.334999, "close": 36.634998, "volume": 20339}, "trend_line": 32.095667, "activity_lines": {"activity_5": 37.107999, "activity_10": 36.349272, "activity_20": 35.558071, "activity_30": 34.191376}, "trend_signal": 1, "fair_value": 28.531955, "relative_strength": 18.158733, "rate_of_change": 0.8932838753281049, "market_dynamics": 0.219571, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.924999, "high": 36.889999, "low": 34.014999, "close": 36.470001, "volume": 12335}, "trend_line": 32.381, "activity_lines": {"activity_5": 36.861666, "activity_10": 36.496, "activity_20": 35.726309, "activity_30": 34.473591}, "trend_signal": 1, "fair_value": 28.591923, "relative_strength": 16.687753, "rate_of_change": 0.8890078526799315, "market_dynamics": 0.133912, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.855, "high": 39.369999, "low": 36.799999, "close": 39.025002, "volume": 17031}, "trend_line": 32.824333, "activity_lines": {"activity_5": 37.487334, "activity_10": 37.077364, "activity_20": 36.103572, "activity_30": 34.902237}, "trend_signal": 1, "fair_value": 28.67375, "relative_strength": 20.047714, "rate_of_change": 1.3691146042432372, "market_dynamics": 0.238013, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.189999, "high": 40.584999, "low": 38.755001, "close": 39.555, "volume": 15755}, "trend_line": 33.248333, "activity_lines": {"activity_5": 38.235334, "activity_10": 37.656273, "activity_20": 36.49381, "activity_30": 35.336473}, "trend_signal": 1, "fair_value": 28.753974, "relative_strength": 19.023669, "rate_of_change": 1.291724648296736, "market_dynamics": 0.378914, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.560001, "high": 39.889999, "low": 38.334999, "close": 39.040001, "volume": 13394}, "trend_line": 33.656333, "activity_lines": {"activity_5": 38.671334, "activity_10": 38.024, "activity_20": 36.805167, "activity_30": 35.710129}, "trend_signal": 1, "fair_value": 28.827981, "relative_strength": 15.290597, "rate_of_change": 1.2271291917101352, "market_dynamics": 0.502813, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.755001, "high": 39.125, "low": 36.709999, "close": 37.189999, "volume": 27326}, "trend_line": 34.033, "activity_lines": {"activity_5": 38.353, "activity_10": 37.969364, "activity_20": 36.920905, "activity_30": 35.938108}, "trend_signal": 1, "fair_value": 28.897981, "relative_strength": 12.994304, "rate_of_change": 1.1191563858130498, "market_dynamics": 0.602896, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.759998, "high": 40.165001, "low": 36.610001, "close": 40.115002, "volume": 20829}, "trend_line": 34.502167, "activity_lines": {"activity_5": 38.972667, "activity_10": 38.402546, "activity_20": 37.301262, "activity_30": 36.330495}, "trend_signal": 1, "fair_value": 28.99141, "relative_strength": 18.731603, "rate_of_change": 1.3785649222813117, "market_dynamics": 0.803943, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.294998, "high": 40.400002, "low": 39.395, "close": 40.18, "volume": 22547}, "trend_line": 34.991667, "activity_lines": {"activity_5": 39.371, "activity_10": 38.786819, "activity_20": 37.662596, "activity_30": 36.696807}, "trend_signal": 1, "fair_value": 29.087788, "relative_strength": 18.250483, "rate_of_change": 1.4187514656688074, "market_dynamics": 1.045957, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.439999, "high": 42.0, "low": 40.165001, "close": 40.535, "volume": 34454}, "trend_line": 35.471333, "activity_lines": {"activity_5": 39.810667, "activity_10": 39.199819, "activity_20": 38.024619, "activity_30": 37.054441}, "trend_signal": 1, "fair_value": 29.186122, "relative_strength": 14.103244, "rate_of_change": 1.370800653767086, "market_dynamics": 1.294171, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.509998, "high": 40.84, "low": 39.32, "close": 40.674999, "volume": 23801}, "trend_line": 35.864333, "activity_lines": {"activity_5": 40.231667, "activity_10": 39.582182, "activity_20": 38.375857, "activity_30": 37.390161}, "trend_signal": 1, "fair_value": 29.276474, "relative_strength": 16.002102, "rate_of_change": 1.1079369360040703, "market_dynamics": 1.58906, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.689999, "high": 41.290001, "low": 38.685001, "close": 40.889999, "volume": 13010}, "trend_line": 36.258167, "activity_lines": {"activity_5": 40.615333, "activity_10": 39.936364, "activity_20": 38.726, "activity_30": 37.714398}, "trend_signal": 1, "fair_value": 29.359135, "relative_strength": 14.736265, "rate_of_change": 1.09812163521903, "market_dynamics": 1.43787, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.889999, "high": 44.654999, "low": 40.560001, "close": 44.654999, "volume": 29423}, "trend_line": 36.771167, "activity_lines": {"activity_5": 42.007333, "activity_10": 40.897727, "activity_20": 39.405976, "activity_30": 38.256129}, "trend_signal": 1, "fair_value": 29.462051, "relative_strength": 23.029968, "rate_of_change": 1.4148536521440758, "market_dynamics": 1.446885, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.169998, "high": 46.43, "low": 43.279999, "close": 43.775002, "volume": 53971}, "trend_line": 37.192, "activity_lines": {"activity_5": 42.803333, "activity_10": 41.550273, "activity_20": 39.955333, "activity_30": 38.707989}, "trend_signal": 1, "fair_value": 29.565417, "relative_strength": 21.279626, "rate_of_change": 1.1444646290393825, "market_dynamics": 1.434757, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.215, "high": 43.950001, "low": 41.195, "close": 41.674999, "volume": 43630}, "trend_line": 37.4715, "activity_lines": {"activity_5": 42.659666, "activity_10": 41.734636, "activity_20": 40.25619, "activity_30": 38.997215}, "trend_signal": 1, "fair_value": 29.652628, "relative_strength": 16.292869, "rate_of_change": 0.7515057001505666, "market_dynamics": 1.365305, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.299999, "high": 41.57, "low": 39.404999, "close": 41.195, "volume": 21559}, "trend_line": 37.679333, "activity_lines": {"activity_5": 42.28, "activity_10": 41.793182, "activity_20": 40.470452, "activity_30": 39.237441}, "trend_signal": 1, "fair_value": 29.719712, "relative_strength": 14.629117, "rate_of_change": 0.5546428619083859, "market_dynamics": 1.204947, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.025002, "high": 41.185001, "low": 36.91, "close": 37.965, "volume": 41059}, "trend_line": 37.802833, "activity_lines": {"activity_5": 40.789, "activity_10": 41.225273, "activity_20": 40.34431, "activity_30": 39.255871}, "trend_signal": 1, "fair_value": 29.767276, "relative_strength": 5.307185, "rate_of_change": 0.32776588693860353, "market_dynamics": 0.571069, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.16, "high": 42.669998, "low": 38.16, "close": 41.619999, "volume": 18663}, "trend_line": 38.0295, "activity_lines": {"activity_5": 40.711333, "activity_10": 41.307818, "activity_20": 40.551048, "activity_30": 39.50214}, "trend_signal": 1, "fair_value": 29.851538, "relative_strength": 14.203947, "rate_of_change": 0.5996032096324608, "market_dynamics": -0.046069, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.169998, "high": 41.169998, "low": 39.43, "close": 40.279999, "volume": 11922}, "trend_line": 38.264667, "activity_lines": {"activity_5": 40.389333, "activity_10": 41.119363, "activity_20": 40.607095, "activity_30": 39.647333}, "trend_signal": 1, "fair_value": 29.933462, "relative_strength": 8.531503, "rate_of_change": 0.6183804677947492, "market_dynamics": -0.64991, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.509998, "high": 41.195, "low": 39.314999, "close": 39.875, "volume": 15624}, "trend_line": 38.4115, "activity_lines": {"activity_5": 40.165333, "activity_10": 40.855454, "activity_20": 40.614714, "activity_30": 39.751226}, "trend_signal": 1, "fair_value": 30.015288, "relative_strength": 3.188586, "rate_of_change": 0.38372998254497753, "market_dynamics": -0.988997, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.16, "high": 42.380001, "low": 39.41, "close": 39.935001, "volume": 15193}, "trend_line": 38.537833, "activity_lines": {"activity_5": 40.081333, "activity_10": 40.614454, "activity_20": 40.6165, "activity_30": 39.849516}, "trend_signal": 1, "fair_value": 30.09016, "relative_strength": 3.023302, "rate_of_change": 0.32889369069159624, "market_dynamics": -1.031845, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 37.105, "close": 38.035, "volume": 15572}, "trend_line": 38.643833, "activity_lines": {"activity_5": 39.448, "activity_10": 40.041454, "activity_20": 40.423238, "activity_30": 39.817075}, "trend_signal": 1, "fair_value": 30.15157, "relative_strength": 0.595911, "rate_of_change": 0.2750543861664501, "market_dynamics": -1.179867, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.555, "high": 38.555, "low": 37.235001, "close": 37.575001, "volume": 13424}, "trend_line": 38.7355, "activity_lines": {"activity_5": 38.656667, "activity_10": 39.436727, "activity_20": 40.1795, "activity_30": 39.748118}, "trend_signal": 0, "fair_value": 30.21016, "relative_strength": -1.244752, "rate_of_change": 0.23720990617054227, "market_dynamics": -1.231723, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.540001, "high": 39.685001, "low": 37.244999, "close": 38.965, "volume": 8324}, "trend_line": 38.914667, "activity_lines": {"activity_5": 38.598334, "activity_10": 39.213455, "activity_20": 40.062881, "activity_30": 39.762925}, "trend_signal": 0, "fair_value": 30.284423, "relative_strength": 2.538097, "rate_of_change": 0.462539530921247, "market_dynamics": -1.252879, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.744999, "high": 41.450001, "low": 38.150002, "close": 41.264999, "volume": 21683}, "trend_line": 39.187167, "activity_lines": {"activity_5": 39.394333, "activity_10": 39.495818, "activity_20": 40.165595, "activity_30": 39.914559}, "trend_signal": 1, "fair_value": 30.369103, "relative_strength": 6.534658, "rate_of_change": 0.7002501139223442, "market_dynamics": -1.137144, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.27, "high": 42.755001, "low": 40.415001, "close": 41.400002, "volume": 12571}, "trend_line": 39.4235, "activity_lines": {"activity_5": 40.142667, "activity_10": 39.810182, "activity_20": 40.273024, "activity_30": 40.057323}, "trend_signal": 1, "fair_value": 30.44609, "relative_strength": 2.92154, "rate_of_change": 0.6030877404329709, "market_dynamics": -0.942279, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.805, "high": 43.389999, "low": 41.509998, "close": 42.950001, "volume": 16160}, "trend_line": 39.696167, "activity_lines": {"activity_5": 41.310001, "activity_10": 40.402637, "activity_20": 40.516834, "activity_30": 40.284839}, "trend_signal": 1, "fair_value": 30.55141, "relative_strength": 3.880192, "rate_of_change": 0.6916356995193363, "market_dynamics": -0.686712, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.25, "high": 45.700001, "low": 41.715, "close": 45.700001, "volume": 32369}, "trend_line": 39.993667, "activity_lines": {"activity_5": 43.066334, "activity_10": 41.404455, "activity_20": 40.995119, "activity_30": 40.672183}, "trend_signal": 1, "fair_value": 30.670064, "relative_strength": 8.257899, "rate_of_change": 0.7494426351037858, "market_dynamics": -0.155635, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.154999, "high": 48.195, "low": 44.599998, "close": 47.544998, "volume": 62146}, "trend_line": 40.304833, "activity_lines": {"activity_5": 44.896, "activity_10": 42.667546, "activity_20": 41.622524, "activity_30": 41.159366}, "trend_signal": 1, "fair_value": 30.793814, "relative_strength": 11.623118, "rate_of_change": 0.778038182895307, "market_dynamics": 0.363902, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.455002, "high": 49.240002, "low": 46.849998, "close": 46.849998, "volume": 52526}, "trend_line": 40.618167, "activity_lines": {"activity_5": 45.921999, "activity_10": 43.672182, "activity_20": 42.148667, "activity_30": 41.581634}, "trend_signal": 1, "fair_value": 30.89359, "relative_strength": 5.859609, "rate_of_change": 0.7774104906972261, "market_dynamics": 0.87141, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.860001, "high": 48.174999, "low": 46.310001, "close": 46.799999, "volume": 50154}, "trend_line": 40.945667, "activity_lines": {"activity_5": 46.558999, "activity_10": 44.540909, "activity_20": 42.639976, "activity_30": 41.980462}, "trend_signal": 1, "fair_value": 30.998622, "relative_strength": 6.157536, "rate_of_change": 0.8062894615603914, "market_dynamics": 1.329128, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.240002, "high": 46.654999, "low": 43.18, "close": 43.924999, "volume": 60165}, "trend_line": 41.188667, "activity_lines": {"activity_5": 45.877665, "activity_10": 44.76209, "activity_20": 42.828309, "activity_30": 42.172677}, "trend_signal": 1, "fair_value": 31.063365, "relative_strength": -1.981009, "rate_of_change": 0.5934693895693581, "market_dynamics": 1.31584, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.724998, "high": 45.77, "low": 43.735001, "close": 44.82, "volume": 53211}, "trend_line": 41.467, "activity_lines": {"activity_5": 45.429666, "activity_10": 45.038909, "activity_20": 43.087428, "activity_30": 42.406957}, "trend_signal": 1, "fair_value": 31.125545, "relative_strength": -2.281302, "rate_of_change": 0.6757514148248507, "market_dynamics": 1.143119, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.189999, "high": 47.584999, "low": 43.77, "close": 47.395, "volume": 81681}, "trend_line": 41.746, "activity_lines": {"activity_5": 45.898666, "activity_10": 45.652181, "activity_20": 43.591, "activity_30": 42.789408}, "trend_signal": 1, "fair_value": 31.213462, "relative_strength": 2.994238, "rate_of_change": 0.6728241734391287, "market_dynamics": 1.103304, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.215, "high": 49.689999, "low": 46.955002, "close": 48.775002, "volume": 71300}, "trend_line": 42.053333, "activity_lines": {"activity_5": 46.837667, "activity_10": 46.363091, "activity_20": 44.208762, "activity_30": 43.242892}, "trend_signal": 1, "fair_value": 31.301154, "relative_strength": 5.901338, "rate_of_change": 0.7361974799980833, "market_dynamics": 1.069467, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.044998, "high": 51.970001, "low": 48.619999, "close": 50.84, "volume": 62735}, "trend_line": 42.446667, "activity_lines": {"activity_5": 48.336667, "activity_10": 47.312909, "activity_20": 44.989381, "activity_30": 43.809774}, "trend_signal": 1, "fair_value": 31.402436, "relative_strength": 11.879762, "rate_of_change": 0.9353218209838347, "market_dynamics": 1.236818, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.25, "high": 51.610001, "low": 45.139999, "close": 45.974998, "volume": 167966}, "trend_line": 42.7395, "activity_lines": {"activity_5": 47.944666, "activity_10": 47.206545, "activity_20": 45.260738, "activity_30": 44.037408}, "trend_signal": 1, "fair_value": 31.465224, "relative_strength": 9.680812, "rate_of_change": 0.6898845556000939, "market_dynamics": 1.259172, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.0, "high": 54.150002, "low": 42.639999, "close": 53.34, "volume": 124477}, "trend_line": 43.180333, "activity_lines": {"activity_5": 49.871, "activity_10": 48.384272, "activity_20": 46.195381, "activity_30": 44.721312}, "trend_signal": 1, "fair_value": 31.571346, "relative_strength": 28.11196, "rate_of_change": 1.0314416406368765, "market_dynamics": 1.338019, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.060001, "high": 58.0, "low": 52.799999, "close": 55.220001, "volume": 121211}, "trend_line": 43.681667, "activity_lines": {"activity_5": 51.856, "activity_10": 49.764909, "activity_20": 47.253262, "activity_30": 45.498064}, "trend_signal": 1, "fair_value": 31.709936, "relative_strength": 26.623964, "rate_of_change": 1.1610239318904743, "market_dynamics": 1.432238, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.139999, "high": 57.330002, "low": 50.790001, "close": 51.950001, "volume": 113785}, "trend_line": 44.062167, "activity_lines": {"activity_5": 52.229334, "activity_10": 50.411455, "activity_20": 47.928571, "activity_30": 46.031505}, "trend_signal": 1, "fair_value": 31.829583, "relative_strength": 13.131283, "rate_of_change": 0.8710748149790276, "market_dynamics": 1.401555, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.029999, "high": 52.700001, "low": 50.52, "close": 50.52, "volume": 73335}, "trend_line": 44.390333, "activity_lines": {"activity_5": 51.914334, "activity_10": 50.705273, "activity_20": 48.41019, "activity_30": 46.44814}, "trend_signal": 1, "fair_value": 31.949904, "relative_strength": 5.657029, "rate_of_change": 0.7447795293408878, "market_dynamics": 1.309036, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.240002, "high": 54.580002, "low": 51.240002, "close": 54.52, "volume": 69035}, "trend_line": 44.844667, "activity_lines": {"activity_5": 52.954, "activity_10": 51.658727, "activity_20": 49.222357, "activity_30": 47.101667}, "trend_signal": 1, "fair_value": 32.112885, "relative_strength": 11.574111, "rate_of_change": 1.0234976160237477, "market_dynamics": 1.156482, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.0, "high": 54.09, "low": 48.174999, "close": 49.904999, "volume": 88398}, "trend_line": 45.019667, "activity_lines": {"activity_5": 51.885667, "activity_10": 51.580455, "activity_20": 49.5165, "activity_30": 47.42814}, "trend_signal": 1, "fair_value": 32.243333, "relative_strength": 0.821539, "rate_of_change": 0.39023592259029855, "market_dynamics": 0.81479, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.700001, "high": 54.849998, "low": 50.400002, "close": 54.419998, "volume": 55716}, "trend_line": 45.3745, "activity_lines": {"activity_5": 52.551332, "activity_10": 52.230636, "activity_20": 50.181928, "activity_30": 48.034613}, "trend_signal": 1, "fair_value": 32.403365, "relative_strength": 10.138495, "rate_of_change": 0.7881733110109396, "market_dynamics": 0.64678, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.279999, "high": 54.68, "low": 52.810001, "close": 53.669998, "volume": 49950}, "trend_line": 45.774333, "activity_lines": {"activity_5": 53.020332, "activity_10": 52.616727, "activity_20": 50.702333, "activity_30": 48.569806}, "trend_signal": 1, "fair_value": 32.559711, "relative_strength": 6.608435, "rate_of_change": 0.8811843656679434, "market_dynamics": 0.621048, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.509998, "high": 58.299999, "low": 55.009998, "close": 56.389999, "volume": 62520}, "trend_line": 46.280833, "activity_lines": {"activity_5": 54.281332, "activity_10": 53.408363, "activity_20": 51.422714, "activity_30": 49.254688}, "trend_signal": 1, "fair_value": 32.735961, "relative_strength": 10.081864, "rate_of_change": 1.1065153041115916, "market_dynamics": 0.623263, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.0, "high": 58.27, "low": 54.810001, "close": 57.700001, "volume": 35300}, "trend_line": 46.938666, "activity_lines": {"activity_5": 55.587666, "activity_10": 54.337272, "activity_20": 52.196476, "activity_30": 49.991408}, "trend_signal": 1, "fair_value": 32.926603, "relative_strength": 15.764565, "rate_of_change": 1.4213940358420007, "market_dynamics": 0.764904, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.240002, "high": 57.34, "low": 55.619999, "close": 56.209999, "volume": 71117}, "trend_line": 47.425, "activity_lines": {"activity_5": 56.185333, "activity_10": 54.78209, "activity_20": 52.758095, "activity_30": 50.589559}, "trend_signal": 1, "fair_value": 33.116058, "relative_strength": 13.043743, "rate_of_change": 1.0361052868438982, "market_dynamics": 0.774028, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.07, "high": 57.490002, "low": 52.02, "close": 52.16, "volume": 39519}, "trend_line": 47.821, "activity_lines": {"activity_5": 55.012666, "activity_10": 54.438363, "activity_20": 52.883952, "activity_30": 50.895043}, "trend_signal": 1, "fair_value": 33.288814, "relative_strength": 1.677078, "rate_of_change": 0.8350026357406448, "market_dynamics": 0.52849, "expectation": {"probability": 50.7211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.990002, "high": 54.950001, "low": 52.630001, "close": 54.5, "volume": 52961}, "trend_line": 48.3085, "activity_lines": {"activity_5": 54.770667, "activity_10": 54.575727, "activity_20": 53.21069, "activity_30": 51.325946}, "trend_signal": 1, "fair_value": 33.477917, "relative_strength": 7.046218, "rate_of_change": 1.0194266117396213, "market_dynamics": 0.183578, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.900002, "high": 55.610001, "low": 52.209999, "close": 54.66, "volume": 43985}, "trend_line": 48.799333, "activity_lines": {"activity_5": 54.526667, "activity_10": 54.695818, "activity_20": 53.516238, "activity_30": 51.73572}, "trend_signal": 1, "fair_value": 33.678654, "relative_strength": 5.086163, "rate_of_change": 1.0160385853421137, "market_dynamics": -0.120379, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.860001, "high": 55.490002, "low": 52.880001, "close": 53.34, "volume": 31012}, "trend_line": 49.3095, "activity_lines": {"activity_5": 53.958, "activity_10": 54.500636, "activity_20": 53.658643, "activity_30": 52.028666}, "trend_signal": 1, "fair_value": 33.86891, "relative_strength": 2.280069, "rate_of_change": 1.045438469415151, "market_dynamics": -0.5621, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.040001, "high": 56.810001, "low": 53.82, "close": 55.23, "volume": 24954}, "trend_line": 49.898, "activity_lines": {"activity_5": 54.31, "activity_10": 54.670545, "activity_20": 53.936214, "activity_30": 52.410634}, "trend_signal": 1, "fair_value": 34.069295, "relative_strength": 5.959987, "rate_of_change": 1.1934819862298407, "market_dynamics": -0.647127, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.720001, "high": 55.990002, "low": 53.77, "close": 54.869999, "volume": 25972}, "trend_line": 50.428166, "activity_lines": {"activity_5": 54.607333, "activity_10": 54.678182, "activity_20": 54.129928, "activity_30": 52.731408}, "trend_signal": 1, "fair_value": 34.268205, "relative_strength": 8.566288, "rate_of_change": 1.062499498977903, "market_dynamics": -0.725563, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.16, "high": 62.330002, "low": 55.16, "close": 61.650002, "volume": 74501}, "trend_line": 51.107667, "activity_lines": {"activity_5": 56.984, "activity_10": 55.910364, "activity_20": 54.933762, "activity_30": 53.455398}, "trend_signal": 1, "fair_value": 34.503013, "relative_strength": 17.743144, "rate_of_change": 1.3474632410784122, "market_dynamics": -0.354189, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.529999, "high": 61.990002, "low": 59.849998, "close": 61.16, "volume": 60836}, "trend_line": 51.766333, "activity_lines": {"activity_5": 58.720667, "activity_10": 56.908364, "activity_20": 55.629619, "activity_30": 54.103935}, "trend_signal": 1, "fair_value": 34.742436, "relative_strength": 15.475054, "rate_of_change": 1.288781192066552, "market_dynamics": 0.114112, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.189999, "high": 63.279999, "low": 59.75, "close": 63.23, "volume": 46330}, "trend_line": 52.442333, "activity_lines": {"activity_5": 60.714, "activity_10": 58.196, "activity_20": 56.473476, "activity_30": 54.843527}, "trend_signal": 1, "fair_value": 34.997276, "relative_strength": 18.868069, "rate_of_change": 1.3058680436182235, "market_dynamics": 0.633967, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.119999, "high": 65.559998, "low": 62.869999, "close": 65.559998, "volume": 64768}, "trend_line": 53.104333, "activity_lines": {"activity_5": 62.824666, "activity_10": 59.806727, "activity_20": 57.457071, "activity_30": 55.689828}, "trend_signal": 1, "fair_value": 35.274038, "relative_strength": 24.879027, "rate_of_change": 1.2623389581085172, "market_dynamics": 1.184442, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.489998, "high": 69.540001, "low": 66.470001, "close": 68.919998, "volume": 151699}, "trend_line": 53.816833, "activity_lines": {"activity_5": 65.366666, "activity_10": 61.858363, "activity_20": 58.702476, "activity_30": 56.710193}, "trend_signal": 1, "fair_value": 35.56625, "relative_strength": 31.950588, "rate_of_change": 1.3416984260022733, "market_dynamics": 1.355396, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.260002, "high": 74.25, "low": 69.260002, "close": 73.5, "volume": 139834}, "trend_line": 54.705166, "activity_lines": {"activity_5": 68.498666, "activity_10": 64.437999, "activity_20": 60.318833, "activity_30": 57.980075}, "trend_signal": 1, "fair_value": 35.894776, "relative_strength": 38.963974, "rate_of_change": 1.6506601196692414, "market_dynamics": 1.607343, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.970001, "high": 74.910004, "low": 70.389999, "close": 74.519997, "volume": 103401}, "trend_line": 55.629166, "activity_lines": {"activity_5": 71.180665, "activity_10": 66.857635, "activity_20": 61.929714, "activity_30": 59.258451}, "trend_signal": 1, "fair_value": 36.23532, "relative_strength": 40.028764, "rate_of_change": 1.689054375595898, "market_dynamics": 1.719538, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.739998, "high": 78.980003, "low": 75.790001, "close": 78.099998, "volume": 161012}, "trend_line": 56.768333, "activity_lines": {"activity_5": 74.165331, "activity_10": 69.56709, "activity_20": 63.767261, "activity_30": 60.708182}, "trend_signal": 1, "fair_value": 36.585545, "relative_strength": 44.644255, "rate_of_change": 2.0477873063924785, "market_dynamics": 1.812629, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.169998, "high": 82.269997, "low": 77.18, "close": 81.410004, "volume": 229993}, "trend_line": 57.988, "activity_lines": {"activity_5": 77.262, "activity_10": 72.428181, "activity_20": 65.807762, "activity_30": 62.297967}, "trend_signal": 1, "fair_value": 36.952628, "relative_strength": 45.331034, "rate_of_change": 2.1484988822905917, "market_dynamics": 1.816967, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.110001, "high": 85.230003, "low": 79.379997, "close": 80.160004, "volume": 256915}, "trend_line": 59.080167, "activity_lines": {"activity_5": 78.885335, "activity_10": 74.586, "activity_20": 67.579191, "activity_30": 63.728419}, "trend_signal": 1, "fair_value": 37.325962, "relative_strength": 42.483894, "rate_of_change": 1.8834362281851476, "market_dynamics": 1.818321, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.419998, "high": 91.32, "low": 81.419998, "close": 84.190002, "volume": 299966}, "trend_line": 60.260667, "activity_lines": {"activity_5": 81.102669, "activity_10": 77.016728, "activity_20": 69.611857, "activity_30": 65.348409}, "trend_signal": 1, "fair_value": 37.721667, "relative_strength": 50.650429, "rate_of_change": 1.9981324697338703, "market_dynamics": 1.865579, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.650002, "high": 87.099998, "low": 74.040001, "close": 79.550003, "volume": 421147}, "trend_line": 61.217667, "activity_lines": {"activity_5": 81.060669, "activity_10": 78.194001, "activity_20": 71.057286, "activity_30": 66.592882}, "trend_signal": 1, "fair_value": 38.08484, "relative_strength": 38.771084, "rate_of_change": 1.5881005764506402, "market_dynamics": 1.788152, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.290001, "high": 78.669998, "low": 71.139999, "close": 77.080002, "volume": 288996}, "trend_line": 62.2545, "activity_lines": {"activity_5": 79.860003, "activity_10": 78.58782, "activity_20": 72.157191, "activity_30": 67.616258}, "trend_signal": 1, "fair_value": 38.430641, "relative_strength": 34.887785, "rate_of_change": 1.6936826422999776, "market_dynamics": 1.591912, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.07, "high": 78.610001, "low": 73.910004, "close": 77.040001, "volume": 160418}, "trend_line": 63.0445, "activity_lines": {"activity_5": 78.714002, "activity_10": 78.722547, "activity_20": 73.161001, "activity_30": 68.570162}, "trend_signal": 1, "fair_value": 38.757917, "relative_strength": 35.807497, "rate_of_change": 1.2689845713964438, "market_dynamics": 1.24881, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.790001, "high": 88.010002, "low": 79.040001, "close": 82.650002, "volume": 208830}, "trend_line": 63.958834, "activity_lines": {"activity_5": 79.729335, "activity_10": 79.668547, "activity_20": 74.599906, "activity_30": 69.835033}, "trend_signal": 1, "fair_value": 39.128365, "relative_strength": 42.139135, "rate_of_change": 1.4502993916995197, "market_dynamics": 0.978404, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.339996, "high": 84.910004, "low": 77.419998, "close": 79.769997, "volume": 196792}, "trend_line": 64.886167, "activity_lines": {"activity_5": 79.618667, "activity_10": 79.841274, "activity_20": 75.619334, "activity_30": 70.855108}, "trend_signal": 1, "fair_value": 39.472308, "relative_strength": 40.405981, "rate_of_change": 1.4498904091966363, "market_dynamics": 0.643015, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.910004, "high": 89.660004, "low": 79.580002, "close": 89.330002, "volume": 148389}, "trend_line": 66.179833, "activity_lines": {"activity_5": 82.989334, "activity_10": 81.638183, "activity_20": 77.428906, "activity_30": 72.43213}, "trend_signal": 1, "fair_value": 39.871442, "relative_strength": 50.327311, "rate_of_change": 1.99374698770541, "market_dynamics": 0.526915, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.370003, "high": 90.599998, "low": 85.440002, "close": 87.760002, "volume": 139556}, "trend_line": 67.287834, "activity_lines": {"activity_5": 85.184668, "activity_10": 82.880365, "activity_20": 78.923858, "activity_30": 73.824398}, "trend_signal": 1, "fair_value": 40.258846, "relative_strength": 44.616835, "rate_of_change": 1.674227555092201, "market_dynamics": 0.492442, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.32, "high": 94.309998, "low": 85.199997, "close": 90.580002, "volume": 161049}, "trend_line": 68.643667, "activity_lines": {"activity_5": 87.608001, "activity_10": 84.459638, "activity_20": 80.523477, "activity_30": 75.327119}, "trend_signal": 1, "fair_value": 40.674487, "relative_strength": 46.294794, "rate_of_change": 2.014974950746653, "market_dynamics": 0.417052, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.0, "high": 93.550003, "low": 89.25, "close": 93.139999, "volume": 146732}, "trend_line": 69.934334, "activity_lines": {"activity_5": 89.982001, "activity_10": 86.337637, "activity_20": 82.198572, "activity_30": 76.907528}, "trend_signal": 1, "fair_value": 41.099487, "relative_strength": 47.666197, "rate_of_change": 1.8802419165631308, "market_dynamics": 0.488882, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.860001, "high": 97.559998, "low": 95.0, "close": 95.550003, "volume": 53404}, "trend_line": 71.330334, "activity_lines": {"activity_5": 92.460002, "activity_10": 88.417819, "activity_20": 83.920954, "activity_30": 78.560151}, "trend_signal": 1, "fair_value": 41.54266, "relative_strength": 48.910047, "rate_of_change": 1.9961582818533545, "market_dynamics": 0.443949, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.550003, "high": 95.809998, "low": 88.75, "close": 88.75, "volume": 150591}, "trend_line": 72.409001, "activity_lines": {"activity_5": 91.619334, "activity_10": 89.055092, "activity_20": 84.834287, "activity_30": 79.684001}, "trend_signal": 1, "fair_value": 41.923654, "relative_strength": 35.54875, "rate_of_change": 1.512213583634713, "market_dynamics": 0.3343, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.730003, "high": 98.879997, "low": 93.18, "close": 98.220001, "volume": 188654}, "trend_line": 73.759667, "activity_lines": {"activity_5": 93.974001, "activity_10": 91.24691, "activity_20": 86.518144, "activity_30": 81.349227}, "trend_signal": 1, "fair_value": 42.362628, "relative_strength": 43.808901, "rate_of_change": 1.8653288698182562, "market_dynamics": 0.351188, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.980003, "high": 105.139999, "low": 100.760002, "close": 103.080002, "volume": 196419}, "trend_line": 75.322001, "activity_lines": {"activity_5": 97.251335, "activity_10": 93.938001, "activity_20": 88.498239, "activity_30": 83.240861}, "trend_signal": 1, "fair_value": 42.836282, "relative_strength": 48.500875, "rate_of_change": 2.1181413413919117, "market_dynamics": 0.441498, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.540001, "high": 112.400002, "low": 105.540001, "close": 112.139999, "volume": 264395}, "trend_line": 77.321334, "activity_lines": {"activity_5": 102.715334, "activity_10": 97.80291, "activity_20": 91.162525, "activity_30": 85.616216}, "trend_signal": 1, "fair_value": 43.367083, "relative_strength": 61.303274, "rate_of_change": 2.654381154850085, "market_dynamics": 0.659423, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.900002, "high": 119.480003, "low": 100.860001, "close": 102.699997, "volume": 445154}, "trend_line": 78.928, "activity_lines": {"activity_5": 103.765999, "activity_10": 99.415273, "activity_20": 92.721953, "activity_30": 87.253549}, "trend_signal": 1, "fair_value": 43.849808, "relative_strength": 47.783682, "rate_of_change": 2.0779077608774883, "market_dynamics": 1.008424, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.389999, "high": 107.959999, "low": 93.839996, "close": 102.720001, "volume": 323302}, "trend_line": 80.530001, "activity_lines": {"activity_5": 104.346666, "activity_10": 100.614364, "activity_20": 94.144239, "activity_30": 88.788517}, "trend_signal": 1, "fair_value": 44.332468, "relative_strength": 44.780804, "rate_of_change": 2.0296992195418624, "market_dynamics": 1.199724, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.339996, "high": 112.68, "low": 103.459999, "close": 109.82, "volume": 152087}, "trend_line": 82.412667, "activity_lines": {"activity_5": 106.362666, "activity_10": 102.860909, "activity_20": 96.108429, "activity_30": 90.678194}, "trend_signal": 1, "fair_value": 44.871731, "relative_strength": 51.228493, "rate_of_change": 2.3378442526034497, "market_dynamics": 1.278719, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.900002, "high": 112.900002, "low": 103.82, "close": 111.279999, "volume": 178085}, "trend_line": 84.281, "activity_lines": {"activity_5": 108.091999, "activity_10": 104.971818, "activity_20": 98.060619, "activity_30": 92.540603}, "trend_signal": 1, "fair_value": 45.4275, "relative_strength": 48.876637, "rate_of_change": 2.267045914191816, "market_dynamics": 1.247858, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.099998, "high": 123.139999, "low": 113.0, "close": 122.480003, "volume": 155341}, "trend_line": 86.534667, "activity_lines": {"activity_5": 113.008001, "activity_10": 108.742728, "activity_20": 100.937239, "activity_30": 95.005054}, "trend_signal": 1, "fair_value": 46.046763, "relative_strength": 60.683243, "rate_of_change": 2.6739917656411203, "market_dynamics": 1.264972, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.580002, "high": 128.800003, "low": 109.440002, "close": 109.440002, "volume": 245504}, "trend_line": 88.127667, "activity_lines": {"activity_5": 112.888001, "activity_10": 109.609273, "activity_20": 102.370429, "activity_30": 96.482818}, "trend_signal": 1, "fair_value": 46.588365, "relative_strength": 51.283915, "rate_of_change": 1.8408807189377678, "market_dynamics": 1.131001, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.720001, "high": 112.919998, "low": 101.32, "close": 101.919998, "volume": 188545}, "trend_line": 89.486334, "activity_lines": {"activity_5": 109.812, "activity_10": 108.856, "activity_20": 102.967191, "activity_30": 97.372646}, "trend_signal": 1, "fair_value": 47.065353, "relative_strength": 39.749807, "rate_of_change": 1.5417031293929486, "market_dynamics": 0.752346, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.160004, "high": 103.580002, "low": 85.93, "close": 87.099998, "volume": 248473}, "trend_line": 90.282, "activity_lines": {"activity_5": 101.849333, "activity_10": 105.168727, "activity_20": 102.046, "activity_30": 97.218689}, "trend_signal": 1, "fair_value": 47.438462, "relative_strength": 23.775726, "rate_of_change": 0.889148056953587, "market_dynamics": 0.164344, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.330002, "high": 95.25, "low": 80.650002, "close": 92.809998, "volume": 240899}, "trend_line": 91.190334, "activity_lines": {"activity_5": 97.304666, "activity_10": 102.721818, "activity_20": 101.620905, "activity_30": 97.381785}, "trend_signal": 1, "fair_value": 47.843878, "relative_strength": 30.840777, "rate_of_change": 1.0061075297401436, "market_dynamics": -0.45278, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.379997, "high": 104.720001, "low": 93.25, "close": 102.459999, "volume": 97971}, "trend_line": 92.308334, "activity_lines": {"activity_5": 97.207999, "activity_10": 102.216181, "activity_20": 102.039762, "activity_30": 98.10886}, "trend_signal": 1, "fair_value": 48.300513, "relative_strength": 37.216427, "rate_of_change": 1.2260071336069558, "market_dynamics": -0.914736, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.599998, "high": 109.379997, "low": 99.230003, "close": 106.779999, "volume": 123177}, "trend_line": 93.417667, "activity_lines": {"activity_5": 99.885999, "activity_10": 102.671999, "activity_20": 102.775714, "activity_30": 99.042516}, "trend_signal": 1, "fair_value": 48.784519, "relative_strength": 37.647851, "rate_of_change": 1.2017690623687265, "market_dynamics": -1.020335, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.419998, "high": 109.059998, "low": 103.300003, "close": 108.059998, "volume": 119274}, "trend_line": 94.535667, "activity_lines": {"activity_5": 103.167998, "activity_10": 103.286363, "activity_20": 103.504952, "activity_30": 99.987183}, "trend_signal": 1, "fair_value": 49.281667, "relative_strength": 32.844414, "rate_of_change": 1.196775766194214, "market_dynamics": -0.925928, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.300003, "high": 106.300003, "low": 98.379997, "close": 100.82, "volume": 102473}, "trend_line": 95.293001, "activity_lines": {"activity_5": 103.627332, "activity_10": 102.487272, "activity_20": 103.455476, "activity_30": 100.392624}, "trend_signal": 1, "fair_value": 49.731763, "relative_strength": 25.537551, "rate_of_change": 0.8011092786810297, "market_dynamics": -0.933871, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.019997, "high": 101.400002, "low": 92.970001, "close": 94.760002, "volume": 93473}, "trend_line": 95.738001, "activity_lines": {"activity_5": 101.152, "activity_10": 100.75, "activity_20": 102.766666, "activity_30": 100.358237}, "trend_signal": 1, "fair_value": 50.133301, "relative_strength": 16.049915, "rate_of_change": 0.4669807806766345, "market_dynamics": -0.988217, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.160004, "high": 102.599998, "low": 91.410004, "close": 99.980003, "volume": 106101}, "trend_line": 96.398667, "activity_lines": {"activity_5": 100.286668, "activity_10": 100.262182, "activity_20": 102.555095, "activity_30": 100.631914}, "trend_signal": 1, "fair_value": 50.577019, "relative_strength": 20.972674, "rate_of_change": 0.6900770781708783, "market_dynamics": -1.054513, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.370003, "high": 104.339996, "low": 94.0, "close": 94.089996, "volume": 61250}, "trend_line": 96.728667, "activity_lines": {"activity_5": 97.623333, "activity_10": 99.112545, "activity_20": 101.75, "activity_30": 100.482968}, "trend_signal": 1, "fair_value": 50.988141, "relative_strength": 14.504633, "rate_of_change": 0.342328385101008, "market_dynamics": -1.178049, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.209999, "high": 95.779999, "low": 89.959999, "close": 91.349998, "volume": 71160}, "trend_line": 97.122, "activity_lines": {"activity_5": 94.892666, "activity_10": 97.743817, "activity_20": 100.690904, "activity_30": 100.135957}, "trend_signal": 0, "fair_value": 51.393462, "relative_strength": 6.166732, "rate_of_change": 0.40663539796325154, "market_dynamics": -1.248324, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.639999, "high": 96.82, "low": 89.5, "close": 95.75, "volume": 84505}, "trend_line": 97.744333, "activity_lines": {"activity_5": 94.742666, "activity_10": 97.367272, "activity_20": 100.038476, "activity_30": 100.047441}, "trend_signal": 0, "fair_value": 51.817532, "relative_strength": 9.362655, "rate_of_change": 0.6407744898169287, "market_dynamics": -1.236916, "expectation": {"probability": 56.1433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a2d6207-3bc4-4365-b819-a7b19e897282/", "share_image": "https://sharemaestro.com/terminal/1a2d6207-3bc4-4365-b819-a7b19e897282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}