{"ticker": {"uuid": "1a2d84d9-f43b-41b8-9bf6-e1e282478e8d", "symbol": "DK24", "name": "DEKA GERMANY 5-10 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK24 rose 0.12%, moving from 104.18 to 104.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.57 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.30"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.57"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.18, "high": 104.300003, "low": 103.800003, "close": 104.300003, "volume": 0}, "trend_line": 104.439333, "activity_lines": {"activity_5": 103.653334, "activity_10": 103.561454, "activity_20": 103.840857, "activity_30": 104.090279}, "trend_signal": 0, "fair_value": 105.084828, "relative_strength": -18.565797, "rate_of_change": -0.04785177449644277, "market_dynamics": -0.518921, "expectation": {"probability": 56.3235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 106.580002, "high": 106.699997, "low": 106.519997, "close": 106.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.519997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.339996, "high": 106.760002, "low": 106.279999, "close": 106.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.469998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.239998, "high": 106.660004, "low": 105.879997, "close": 106.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.346664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.699997, "high": 105.900002, "low": 105.019997, "close": 105.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.279999, "high": 106.300003, "low": 104.720001, "close": 106.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.084001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.919998, "high": 106.480003, "low": 105.919998, "close": 106.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.182668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.199997, "high": 106.720001, "low": 106.019997, "close": 106.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.144001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.208571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.279999, "high": 106.739998, "low": 105.879997, "close": 106.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.189333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.059998, "high": 106.739998, "low": 106.059998, "close": 106.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.298666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.239998, "high": 106.620003, "low": 106.0, "close": 106.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.217332, "activity_10": 106.196727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.217999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.139999, "high": 106.459999, "low": 105.839996, "close": 106.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.226665, "activity_10": 106.207999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.223636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.279999, "high": 106.279999, "low": 105.019997, "close": 105.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.835999, "activity_10": 105.998181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.124999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.239998, "high": 105.440002, "low": 105.040001, "close": 105.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.62, "activity_10": 105.871636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.066153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.660004, "high": 106.040001, "low": 104.940002, "close": 105.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.396001, "activity_10": 105.722182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.001428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.32, "high": 105.580002, "low": 105.139999, "close": 105.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.358668, "activity_10": 105.638909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.965333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.480003, "high": 105.940002, "low": 105.379997, "close": 105.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.332, "activity_10": 105.552363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.559998, "high": 105.800003, "low": 104.900002, "close": 104.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.205334, "activity_10": 105.398546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.868235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.120003, "high": 105.379997, "low": 104.919998, "close": 105.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.247999, "activity_10": 105.353091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.841111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.160004, "high": 105.739998, "low": 105.0, "close": 105.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.315999, "activity_10": 105.337818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.821052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.400002, "high": 105.980003, "low": 105.0, "close": 105.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.537334, "activity_10": 105.435273, "activity_20": 105.636952, "activity_30": null}, "trend_signal": 0, "fair_value": 105.829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.879997, "high": 106.0, "low": 105.480003, "close": 105.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.557335, "activity_10": 105.442546, "activity_20": 105.603715, "activity_30": null}, "trend_signal": 0, "fair_value": 105.812381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.639999, "high": 105.739998, "low": 105.279999, "close": 105.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.504001, "activity_10": 105.428, "activity_20": 105.556381, "activity_30": null}, "trend_signal": 0, "fair_value": 105.788182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.379997, "high": 105.459999, "low": 105.080002, "close": 105.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.432002, "activity_10": 105.412728, "activity_20": 105.516381, "activity_30": null}, "trend_signal": 0, "fair_value": 105.766957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.559998, "high": 105.720001, "low": 105.379997, "close": 105.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.485336, "activity_10": 105.464001, "activity_20": 105.514477, "activity_30": null}, "trend_signal": 0, "fair_value": 105.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.540001, "high": 105.879997, "low": 105.339996, "close": 105.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.532002, "activity_10": 105.50982, "activity_20": 105.515144, "activity_30": null}, "trend_signal": 0, "fair_value": 105.7592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.779999, "high": 106.459999, "low": 105.68, "close": 106.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.758669, "activity_10": 105.638911, "activity_20": 105.56343, "activity_30": null}, "trend_signal": 0, "fair_value": 105.774616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.040001, "high": 106.339996, "low": 105.800003, "close": 105.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.820003, "activity_10": 105.688366, "activity_20": 105.578954, "activity_30": null}, "trend_signal": 0, "fair_value": 105.775556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.779999, "high": 106.260002, "low": 105.620003, "close": 105.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.84667, "activity_10": 105.721457, "activity_20": 105.595716, "activity_30": null}, "trend_signal": 0, "fair_value": 105.776429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.760002, "high": 105.839996, "low": 105.559998, "close": 105.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.793337, "activity_10": 105.721457, "activity_20": 105.60124, "activity_30": null}, "trend_signal": 0, "fair_value": 105.772414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.380483, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.580002, "high": 105.800003, "low": 105.379997, "close": 105.480003, "volume": 0}, "trend_line": 105.762667, "activity_lines": {"activity_5": 105.680003, "activity_10": 105.685094, "activity_20": 105.593431, "activity_30": 105.639657}, "trend_signal": 0, "fair_value": 105.762667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.456328, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.440002, "high": 105.639999, "low": 105.300003, "close": 105.519997, "volume": 0}, "trend_line": 105.729334, "activity_lines": {"activity_5": 105.593335, "activity_10": 105.665093, "activity_20": 105.592002, "activity_30": 105.624001}, "trend_signal": 0, "fair_value": 105.754839, "relative_strength": null, "rate_of_change": -0.0315167922155357, "market_dynamics": 0.418898, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.68, "high": 105.839996, "low": 105.5, "close": 105.580002, "volume": 0}, "trend_line": 105.701334, "activity_lines": {"activity_5": 105.569335, "activity_10": 105.655275, "activity_20": 105.599906, "activity_30": 105.614367}, "trend_signal": 0, "fair_value": 105.749376, "relative_strength": null, "rate_of_change": -0.026482716707542667, "market_dynamics": 0.367194, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.480003, "high": 105.480003, "low": 105.040001, "close": 105.040001, "volume": 0}, "trend_line": 105.666001, "activity_lines": {"activity_5": 105.380001, "activity_10": 105.54182, "activity_20": 105.553811, "activity_30": 105.5717}, "trend_signal": 0, "fair_value": 105.727879, "relative_strength": null, "rate_of_change": -0.03342720348260552, "market_dynamics": 0.114584, "expectation": {"probability": 65.5251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.699997, "high": 104.699997, "low": 104.260002, "close": 104.459999, "volume": 0}, "trend_line": 105.621334, "activity_lines": {"activity_5": 105.048, "activity_10": 105.327637, "activity_20": 105.454001, "activity_30": 105.493894}, "trend_signal": 0, "fair_value": 105.690589, "relative_strength": null, "rate_of_change": -0.04227187513227628, "market_dynamics": -0.170203, "expectation": {"probability": 62.3874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.580002, "high": 104.68, "low": 104.360001, "close": 104.360001, "volume": 0}, "trend_line": 105.564001, "activity_lines": {"activity_5": 104.762667, "activity_10": 105.117092, "activity_20": 105.348001, "activity_30": 105.412517}, "trend_signal": 0, "fair_value": 105.652572, "relative_strength": null, "rate_of_change": -0.05428164730432192, "market_dynamics": -0.501691, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.32, "high": 104.559998, "low": 104.260002, "close": 104.440002, "volume": 0}, "trend_line": 105.496001, "activity_lines": {"activity_5": 104.578668, "activity_10": 104.945092, "activity_20": 105.254859, "activity_30": 105.340001}, "trend_signal": 0, "fair_value": 105.61889, "relative_strength": null, "rate_of_change": -0.06441589874942105, "market_dynamics": -0.818904, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.660004, "high": 104.839996, "low": 104.5, "close": 104.5, "volume": 0}, "trend_line": 105.444001, "activity_lines": {"activity_5": 104.486667, "activity_10": 104.815274, "activity_20": 105.171906, "activity_30": 105.275743}, "trend_signal": 0, "fair_value": 105.588649, "relative_strength": null, "rate_of_change": -0.049290967910723654, "market_dynamics": -0.914982, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.419998, "high": 105.139999, "low": 104.419998, "close": 104.860001, "volume": 0}, "trend_line": 105.398001, "activity_lines": {"activity_5": 104.586667, "activity_10": 104.774546, "activity_20": 105.125144, "activity_30": 105.238066}, "trend_signal": 0, "fair_value": 105.569474, "relative_strength": null, "rate_of_change": -0.04362505174666739, "market_dynamics": -0.877614, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.519997, "high": 104.839996, "low": 104.440002, "close": 104.660004, "volume": 0}, "trend_line": 105.338001, "activity_lines": {"activity_5": 104.632002, "activity_10": 104.714547, "activity_20": 105.061811, "activity_30": 105.190453}, "trend_signal": 0, "fair_value": 105.546155, "relative_strength": null, "rate_of_change": -0.05692707587498559, "market_dynamics": -0.824867, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.879997, "high": 104.879997, "low": 104.279999, "close": 104.279999, "volume": 0}, "trend_line": 105.280001, "activity_lines": {"activity_5": 104.537334, "activity_10": 104.603637, "activity_20": 104.966097, "activity_30": 105.122195}, "trend_signal": 0, "fair_value": 105.514501, "relative_strength": null, "rate_of_change": -0.05506085121171697, "market_dynamics": -0.813219, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.440002, "high": 104.879997, "low": 104.440002, "close": 104.779999, "volume": 0}, "trend_line": 105.230001, "activity_lines": {"activity_5": 104.614667, "activity_10": 104.605455, "activity_20": 104.926096, "activity_30": 105.089937}, "trend_signal": 0, "fair_value": 105.496586, "relative_strength": null, "rate_of_change": -0.04749240076469714, "market_dynamics": -0.708623, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.800003, "high": 105.099998, "low": 104.440002, "close": 104.980003, "volume": 0}, "trend_line": 105.228001, "activity_lines": {"activity_5": 104.736001, "activity_10": 104.657092, "activity_20": 104.908477, "activity_30": 105.073808}, "trend_signal": 0, "fair_value": 105.484286, "relative_strength": null, "rate_of_change": -0.0019005986705210988, "market_dynamics": -0.569398, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.82, "high": 105.519997, "low": 104.779999, "close": 105.519997, "volume": 0}, "trend_line": 105.233334, "activity_lines": {"activity_5": 105.005333, "activity_10": 104.817819, "activity_20": 104.943715, "activity_30": 105.092646}, "trend_signal": 0, "fair_value": 105.485117, "relative_strength": null, "rate_of_change": 0.0050680426781015715, "market_dynamics": -0.291228, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.559998, "high": 105.68, "low": 105.519997, "close": 105.639999, "volume": 0}, "trend_line": 105.249334, "activity_lines": {"activity_5": 105.270666, "activity_10": 104.991636, "activity_20": 104.989334, "activity_30": 105.118883}, "trend_signal": 0, "fair_value": 105.488637, "relative_strength": null, "rate_of_change": 0.015204307790918553, "market_dynamics": 0.065772, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.699997, "high": 106.279999, "low": 105.639999, "close": 106.279999, "volume": 0}, "trend_line": 105.276668, "activity_lines": {"activity_5": 105.683999, "activity_10": 105.260363, "activity_20": 105.096, "activity_30": 105.185377}, "trend_signal": 0, "fair_value": 105.506223, "relative_strength": null, "rate_of_change": 0.02597071065551464, "market_dynamics": 0.317703, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.160004, "high": 106.160004, "low": 104.660004, "close": 104.699997, "volume": 0}, "trend_line": 105.254001, "activity_lines": {"activity_5": 105.437332, "activity_10": 105.206908, "activity_20": 105.049333, "activity_30": 105.148173}, "trend_signal": 0, "fair_value": 105.488696, "relative_strength": null, "rate_of_change": -0.021530886596827357, "market_dynamics": 0.4192, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.519997, "high": 105.0, "low": 104.139999, "close": 104.18, "volume": 0}, "trend_line": 105.230001, "activity_lines": {"activity_5": 105.022665, "activity_10": 105.054181, "activity_20": 104.960095, "activity_30": 105.078882}, "trend_signal": 0, "fair_value": 105.460852, "relative_strength": null, "rate_of_change": -0.022801983555951387, "market_dynamics": 0.336419, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.099998, "high": 104.599998, "low": 103.400002, "close": 103.400002, "volume": 0}, "trend_line": 105.164001, "activity_lines": {"activity_5": 104.401333, "activity_10": 104.765454, "activity_20": 104.804286, "activity_30": 104.960818}, "trend_signal": 0, "fair_value": 105.417917, "relative_strength": null, "rate_of_change": -0.0627197561273448, "market_dynamics": 0.102801, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.139999, "high": 104.040001, "low": 102.860001, "close": 103.099998, "volume": 0}, "trend_line": 105.085334, "activity_lines": {"activity_5": 103.821333, "activity_10": 104.448727, "activity_20": 104.631333, "activity_30": 104.827656}, "trend_signal": 0, "fair_value": 105.370613, "relative_strength": null, "rate_of_change": -0.07480411476546601, "market_dynamics": -0.193382, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.220001, "high": 104.080002, "low": 103.199997, "close": 103.519997, "volume": 0}, "trend_line": 105.003334, "activity_lines": {"activity_5": 103.550665, "activity_10": 104.236726, "activity_20": 104.510571, "activity_30": 104.726667}, "trend_signal": 0, "fair_value": 105.3336, "relative_strength": null, "rate_of_change": -0.0780318212625254, "market_dynamics": -0.411181, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.739998, "high": 103.879997, "low": 103.220001, "close": 103.220001, "volume": 0}, "trend_line": 104.928001, "activity_lines": {"activity_5": 103.363999, "activity_10": 103.983999, "activity_20": 104.370571, "activity_30": 104.611613}, "trend_signal": 0, "fair_value": 105.292157, "relative_strength": null, "rate_of_change": -0.07174343626079582, "market_dynamics": -0.605015, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.019997, "high": 103.82, "low": 102.879997, "close": 103.82, "volume": 0}, "trend_line": 104.879334, "activity_lines": {"activity_5": 103.476, "activity_10": 103.868727, "activity_20": 104.298666, "activity_30": 104.540129}, "trend_signal": 0, "fair_value": 105.263847, "relative_strength": -19.569708, "rate_of_change": -0.04638132770679076, "market_dynamics": -0.624143, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.660004, "high": 103.919998, "low": 103.379997, "close": 103.519997, "volume": 0}, "trend_line": 104.820001, "activity_lines": {"activity_5": 103.511999, "activity_10": 103.719999, "activity_20": 104.206571, "activity_30": 104.45243}, "trend_signal": 0, "fair_value": 105.230944, "relative_strength": -16.349138, "rate_of_change": -0.05657263231667279, "market_dynamics": -0.602954, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.540001, "high": 103.699997, "low": 102.82, "close": 103.360001, "volume": 0}, "trend_line": 104.743334, "activity_lines": {"activity_5": 103.486666, "activity_10": 103.578545, "activity_20": 104.106476, "activity_30": 104.358236}, "trend_signal": 0, "fair_value": 105.196297, "relative_strength": -16.470554, "rate_of_change": -0.07314157533732564, "market_dynamics": -0.6092, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.279999, "high": 103.879997, "low": 103.019997, "close": 103.639999, "volume": 0}, "trend_line": 104.675334, "activity_lines": {"activity_5": 103.537333, "activity_10": 103.529454, "activity_20": 104.038285, "activity_30": 104.287053}, "trend_signal": 0, "fair_value": 105.168, "relative_strength": -16.987306, "rate_of_change": -0.06492059914762484, "market_dynamics": -0.564476, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.5, "high": 103.5, "low": 102.860001, "close": 102.860001, "volume": 0}, "trend_line": 104.565334, "activity_lines": {"activity_5": 103.32, "activity_10": 103.386545, "activity_20": 103.899238, "activity_30": 104.169935}, "trend_signal": 0, "fair_value": 105.126786, "relative_strength": -16.804724, "rate_of_change": -0.10508683927391493, "market_dynamics": -0.664253, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.599998, "high": 103.519997, "low": 102.459999, "close": 103.519997, "volume": 0}, "trend_line": 104.489333, "activity_lines": {"activity_5": 103.346666, "activity_10": 103.39709, "activity_20": 103.830571, "activity_30": 104.102494}, "trend_signal": 0, "fair_value": 105.098597, "relative_strength": -17.470866, "rate_of_change": -0.07268278796870757, "market_dynamics": -0.671112, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.18, "high": 104.300003, "low": 103.800003, "close": 104.300003, "volume": 0}, "trend_line": 104.439333, "activity_lines": {"activity_5": 103.653334, "activity_10": 103.561454, "activity_20": 103.840857, "activity_30": 104.090279}, "trend_signal": 0, "fair_value": 105.084828, "relative_strength": -18.565797, "rate_of_change": -0.04785177449644277, "market_dynamics": -0.518921, "expectation": {"probability": 56.3235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a2d84d9-f43b-41b8-9bf6-e1e282478e8d/", "share_image": "https://sharemaestro.com/terminal/1a2d84d9-f43b-41b8-9bf6-e1e282478e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}