{"ticker": {"uuid": "1a2e68d0-f69b-4481-94c0-2afc393519fb", "symbol": "7140", "name": "OKA Corporation Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7140 rose 9.07%, moving from 0.40 to 0.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.86 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 35.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 316600}, "trend_line": 0.428021, "activity_lines": {"activity_5": 0.4332, "activity_10": 0.428856, "activity_20": 0.425012, "activity_30": 0.42626}, "trend_signal": 0, "fair_value": 0.55114, "relative_strength": -4.857016, "rate_of_change": -0.14883625445867868, "market_dynamics": 1.059097, "expectation": {"probability": 35.4312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.59043, "high": 0.594837, "low": 0.559587, "close": 0.563993, "volume": 877600}, "trend_line": 0.679881, "activity_lines": {"activity_5": 0.615399, "activity_10": 0.644526, "activity_20": 0.664684, "activity_30": 0.672696}, "trend_signal": 0, "fair_value": 0.610009, "relative_strength": -11.047448, "rate_of_change": -0.49759908441769485, "market_dynamics": -1.144193, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.577212, "high": 0.612461, "low": 0.572806, "close": 0.594837, "volume": 340700}, "trend_line": 0.677508, "activity_lines": {"activity_5": 0.600712, "activity_10": 0.632347, "activity_20": 0.656784, "activity_30": 0.667209}, "trend_signal": 0, "fair_value": 0.610955, "relative_strength": -6.950647, "rate_of_change": -0.34903166877732406, "market_dynamics": -1.245527, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.594837, "high": 0.594837, "low": 0.568399, "close": 0.568399, "volume": 268700}, "trend_line": 0.673601, "activity_lines": {"activity_5": 0.583968, "activity_10": 0.617245, "activity_20": 0.646819, "activity_30": 0.66017}, "trend_signal": 0, "fair_value": 0.611828, "relative_strength": -11.060322, "rate_of_change": -0.5766721573767386, "market_dynamics": -1.244111, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.572806, "high": 0.581618, "low": 0.568399, "close": 0.572806, "volume": 76500}, "trend_line": 0.669698, "activity_lines": {"activity_5": 0.576037, "activity_10": 0.604997, "activity_20": 0.637873, "activity_30": 0.653667}, "trend_signal": 0, "fair_value": 0.612657, "relative_strength": -9.281092, "rate_of_change": -0.5794231303100782, "market_dynamics": -1.34167, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.581618, "high": 0.586024, "low": 0.568399, "close": 0.577212, "volume": 214400}, "trend_line": 0.665657, "activity_lines": {"activity_5": 0.575743, "activity_10": 0.595445, "activity_20": 0.629965, "activity_30": 0.6477}, "trend_signal": 0, "fair_value": 0.613466, "relative_strength": -8.486652, "rate_of_change": -0.6034063115015964, "market_dynamics": -1.378925, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.577212, "high": 0.586024, "low": 0.577212, "close": 0.586024, "volume": 283400}, "trend_line": 0.662338, "activity_lines": {"activity_5": 0.579268, "activity_10": 0.589389, "activity_20": 0.623535, "activity_30": 0.642562}, "trend_signal": 0, "fair_value": 0.614333, "relative_strength": -9.280649, "rate_of_change": -0.4986051374807253, "market_dynamics": -1.340996, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.581618, "high": 0.59043, "low": 0.581618, "close": 0.586024, "volume": 237200}, "trend_line": 0.659161, "activity_lines": {"activity_5": 0.581324, "activity_10": 0.585143, "activity_20": 0.617742, "activity_30": 0.637639}, "trend_signal": 0, "fair_value": 0.615199, "relative_strength": -9.318196, "rate_of_change": -0.4796644613475273, "market_dynamics": -1.249582, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.586024, "high": 0.59043, "low": 0.577212, "close": 0.59043, "volume": 322600}, "trend_line": 0.656131, "activity_lines": {"activity_5": 0.585437, "activity_10": 0.583701, "activity_20": 0.612864, "activity_30": 0.633204}, "trend_signal": 0, "fair_value": 0.616141, "relative_strength": -10.861694, "rate_of_change": -0.4596752538454152, "market_dynamics": -1.061172, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.59043, "high": 0.608055, "low": 0.577212, "close": 0.608055, "volume": 115100}, "trend_line": 0.653689, "activity_lines": {"activity_5": 0.593955, "activity_10": 0.587066, "activity_20": 0.610137, "activity_30": 0.630103}, "trend_signal": 0, "fair_value": 0.61722, "relative_strength": -7.828817, "rate_of_change": -0.3721817746761021, "market_dynamics": -0.858309, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.59043, "high": 0.608055, "low": 0.586024, "close": 0.59043, "volume": 262300}, "trend_line": 0.650517, "activity_lines": {"activity_5": 0.594249, "activity_10": 0.588267, "activity_20": 0.606081, "activity_30": 0.626022}, "trend_signal": 0, "fair_value": 0.618233, "relative_strength": -11.116633, "rate_of_change": -0.4852460420781064, "market_dynamics": -0.656016, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.586024, "high": 0.608055, "low": 0.581618, "close": 0.586024, "volume": 285000}, "trend_line": 0.647197, "activity_lines": {"activity_5": 0.592193, "activity_10": 0.588668, "activity_20": 0.602038, "activity_30": 0.621861}, "trend_signal": 0, "fair_value": 0.619219, "relative_strength": -11.047093, "rate_of_change": -0.5103632956556077, "market_dynamics": -0.482262, "expectation": {"probability": 62.83, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.586024, "high": 0.59043, "low": 0.581618, "close": 0.59043, "volume": 496300}, "trend_line": 0.643882, "activity_lines": {"activity_5": 0.591605, "activity_10": 0.589469, "activity_20": 0.598849, "activity_30": 0.618198}, "trend_signal": 0, "fair_value": 0.620233, "relative_strength": -10.166681, "rate_of_change": -0.5122088019567562, "market_dynamics": -0.267818, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59043, "high": 0.608055, "low": 0.586024, "close": 0.599243, "volume": 665600}, "trend_line": 0.640718, "activity_lines": {"activity_5": 0.593661, "activity_10": 0.591952, "activity_20": 0.597012, "activity_30": 0.615318}, "trend_signal": 0, "fair_value": 0.621327, "relative_strength": -9.864232, "rate_of_change": -0.4913943859278478, "market_dynamics": -0.023404, "expectation": {"probability": 61.8393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.603649, "high": 0.634492, "low": 0.586024, "close": 0.599243, "volume": 1167700}, "trend_line": 0.637268, "activity_lines": {"activity_5": 0.59513, "activity_10": 0.593875, "activity_20": 0.595567, "activity_30": 0.612643}, "trend_signal": 0, "fair_value": 0.622445, "relative_strength": -9.211381, "rate_of_change": -0.5384584169634791, "market_dynamics": 0.33167, "expectation": {"probability": 71.978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.594837, "high": 0.612461, "low": 0.586024, "close": 0.594837, "volume": 478500}, "trend_line": 0.633385, "activity_lines": {"activity_5": 0.595718, "activity_10": 0.594516, "activity_20": 0.594073, "activity_30": 0.609905}, "trend_signal": 0, "fair_value": 0.623463, "relative_strength": -9.954546, "rate_of_change": -0.6093197838272078, "market_dynamics": 0.598567, "expectation": {"probability": 64.4938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.599243, "high": 0.608055, "low": 0.594837, "close": 0.603649, "volume": 300700}, "trend_line": 0.629511, "activity_lines": {"activity_5": 0.598949, "activity_10": 0.596439, "activity_20": 0.593829, "activity_30": 0.607987}, "trend_signal": 0, "fair_value": 0.624562, "relative_strength": -7.888878, "rate_of_change": -0.6116343140427912, "market_dynamics": 0.712336, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.603649, "high": 0.616868, "low": 0.594837, "close": 0.594837, "volume": 361500}, "trend_line": 0.626342, "activity_lines": {"activity_5": 0.598068, "activity_10": 0.596439, "activity_20": 0.593137, "activity_30": 0.60575}, "trend_signal": 0, "fair_value": 0.625532, "relative_strength": -7.371869, "rate_of_change": -0.5034066124341097, "market_dynamics": 0.730735, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.599243, "high": 0.616868, "low": 0.594837, "close": 0.594837, "volume": 311500}, "trend_line": 0.623174, "activity_lines": {"activity_5": 0.596893, "activity_10": 0.596279, "activity_20": 0.592927, "activity_30": 0.603717}, "trend_signal": 0, "fair_value": 0.626526, "relative_strength": -6.704488, "rate_of_change": -0.5057939592107745, "market_dynamics": 0.604994, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.594837, "high": 0.608055, "low": 0.594837, "close": 0.594837, "volume": 40700}, "trend_line": 0.620291, "activity_lines": {"activity_5": 0.596012, "activity_10": 0.596039, "activity_20": 0.593116, "activity_30": 0.601889}, "trend_signal": 0, "fair_value": 0.627497, "relative_strength": -8.238834, "rate_of_change": -0.4626316245542928, "market_dynamics": 0.491565, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.594837, "high": 0.621274, "low": 0.594837, "close": 0.621274, "volume": 173700}, "trend_line": 0.61829, "activity_lines": {"activity_5": 0.604237, "activity_10": 0.600845, "activity_20": 0.596159, "activity_30": 0.601952}, "trend_signal": 0, "fair_value": 0.628612, "relative_strength": -3.845456, "rate_of_change": -0.3225905260595479, "market_dynamics": 0.562865, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.603649, "high": 0.616868, "low": 0.603649, "close": 0.616868, "volume": 53500}, "trend_line": 0.616284, "activity_lines": {"activity_5": 0.609231, "activity_10": 0.60429, "activity_20": 0.598634, "activity_30": 0.60186}, "trend_signal": 0, "fair_value": 0.629724, "relative_strength": -4.451705, "rate_of_change": -0.32444322243606594, "market_dynamics": 0.599158, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.616868, "high": 0.621274, "low": 0.603649, "close": 0.616868, "volume": 126500}, "trend_line": 0.613564, "activity_lines": {"activity_5": 0.613343, "activity_10": 0.607174, "activity_20": 0.600859, "activity_30": 0.601898}, "trend_signal": 0, "fair_value": 0.630764, "relative_strength": -4.86264, "rate_of_change": -0.4413549597263689, "market_dynamics": 0.684903, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.616868, "high": 0.652117, "low": 0.616868, "close": 0.638899, "volume": 659100}, "trend_line": 0.61215, "activity_lines": {"activity_5": 0.62333, "activity_10": 0.613583, "activity_20": 0.605076, "activity_30": 0.603533}, "trend_signal": 0, "fair_value": 0.631921, "relative_strength": -1.091951, "rate_of_change": -0.23045680646192188, "market_dynamics": 1.002362, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.638899, "high": 0.66093, "low": 0.626305, "close": 0.626305, "volume": 260100}, "trend_line": 0.610459, "activity_lines": {"activity_5": 0.626182, "activity_10": 0.616982, "activity_20": 0.607758, "activity_30": 0.604446}, "trend_signal": 0, "fair_value": 0.632783, "relative_strength": -3.942729, "rate_of_change": -0.2762394837866533, "market_dynamics": 1.110297, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.626305, "high": 0.653147, "low": 0.617358, "close": 0.644199, "volume": 287800}, "trend_line": 0.609222, "activity_lines": {"activity_5": 0.632901, "activity_10": 0.623141, "activity_20": 0.61189, "activity_30": 0.606623}, "trend_signal": 0, "fair_value": 0.633711, "relative_strength": -0.66201, "rate_of_change": -0.20263441115618455, "market_dynamics": 1.290861, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.617358, "high": 0.648673, "low": 0.617358, "close": 0.630779, "volume": 232400}, "trend_line": 0.607395, "activity_lines": {"activity_5": 0.633618, "activity_10": 0.625963, "activity_20": 0.614425, "activity_30": 0.608013}, "trend_signal": 1, "fair_value": 0.634362, "relative_strength": -2.759629, "rate_of_change": -0.29989068024464366, "market_dynamics": 1.376436, "expectation": {"probability": 38.004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.635252, "high": 0.635252, "low": 0.603937, "close": 0.630779, "volume": 562700}, "trend_line": 0.605215, "activity_lines": {"activity_5": 0.633408, "activity_10": 0.628292, "activity_20": 0.616746, "activity_30": 0.609522}, "trend_signal": 1, "fair_value": 0.634988, "relative_strength": -1.637592, "rate_of_change": -0.3589097704130048, "market_dynamics": 1.313437, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.630779, "high": 0.635252, "low": 0.617358, "close": 0.626305, "volume": 127400}, "trend_line": 0.603473, "activity_lines": {"activity_5": 0.630779, "activity_10": 0.629154, "activity_20": 0.618428, "activity_30": 0.610883}, "trend_signal": 1, "fair_value": 0.635684, "relative_strength": -3.555119, "rate_of_change": -0.28783159703574934, "market_dynamics": 1.159908, "expectation": {"probability": 36.3577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.635252, "high": 0.635252, "low": 0.612884, "close": 0.626305, "volume": 145300}, "trend_line": 0.602172, "activity_lines": {"activity_5": 0.628989, "activity_10": 0.629444, "activity_20": 0.61994, "activity_30": 0.612356}, "trend_signal": 1, "fair_value": 0.636355, "relative_strength": -2.888006, "rate_of_change": -0.21558545287030184, "market_dynamics": 0.975059, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.612884, "high": 0.626305, "low": 0.608411, "close": 0.608411, "volume": 415700}, "trend_line": 0.602771, "activity_lines": {"activity_5": 0.621235, "activity_10": 0.625908, "activity_20": 0.61966, "activity_30": 0.612758}, "trend_signal": 1, "fair_value": 0.636985, "relative_strength": -5.527776, "rate_of_change": 0.09947324020377983, "market_dynamics": 0.772389, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.617358, "high": 0.630779, "low": 0.617358, "close": 0.626305, "volume": 355300}, "trend_line": 0.604848, "activity_lines": {"activity_5": 0.621832, "activity_10": 0.625859, "activity_20": 0.620999, "activity_30": 0.614277}, "trend_signal": 1, "fair_value": 0.637976, "relative_strength": -4.741255, "rate_of_change": 0.3445753030587249, "market_dynamics": 0.626562, "expectation": {"probability": 35.1051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.635252, "high": 0.662094, "low": 0.626305, "close": 0.635252, "volume": 458900}, "trend_line": 0.606196, "activity_lines": {"activity_5": 0.625709, "activity_10": 0.627266, "activity_20": 0.622998, "activity_30": 0.616238}, "trend_signal": 1, "fair_value": 0.638827, "relative_strength": -3.230347, "rate_of_change": 0.22286591011293821, "market_dynamics": 0.687769, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.644199, "high": 0.644199, "low": 0.621831, "close": 0.621831, "volume": 498100}, "trend_line": 0.607977, "activity_lines": {"activity_5": 0.624814, "activity_10": 0.625898, "activity_20": 0.623506, "activity_30": 0.617247}, "trend_signal": 1, "fair_value": 0.639666, "relative_strength": -5.053247, "rate_of_change": 0.2937993652218148, "market_dynamics": 0.581816, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.635252, "high": 0.653147, "low": 0.630779, "close": 0.635252, "volume": 446900}, "trend_line": 0.610058, "activity_lines": {"activity_5": 0.628691, "activity_10": 0.627281, "activity_20": 0.625184, "activity_30": 0.619007}, "trend_signal": 1, "fair_value": 0.640665, "relative_strength": -4.123146, "rate_of_change": 0.3422826850357825, "market_dynamics": 0.565419, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.635252, "high": 0.639726, "low": 0.630779, "close": 0.630779, "volume": 286000}, "trend_line": 0.611844, "activity_lines": {"activity_5": 0.63048, "activity_10": 0.627688, "activity_20": 0.626265, "activity_30": 0.620343}, "trend_signal": 1, "fair_value": 0.641414, "relative_strength": -5.238414, "rate_of_change": 0.2927590491396007, "market_dynamics": 0.368452, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.630779, "high": 0.630779, "low": 0.621832, "close": 0.630779, "volume": 356500}, "trend_line": 0.613336, "activity_lines": {"activity_5": 0.630779, "activity_10": 0.628339, "activity_20": 0.627174, "activity_30": 0.621565}, "trend_signal": 1, "fair_value": 0.642163, "relative_strength": -4.720734, "rate_of_change": 0.24385300828314696, "market_dynamics": 0.123377, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.630779, "high": 0.644199, "low": 0.621832, "close": 0.639726, "volume": 584900}, "trend_line": 0.615126, "activity_lines": {"activity_5": 0.633761, "activity_10": 0.630616, "activity_20": 0.628807, "activity_30": 0.623268}, "trend_signal": 1, "fair_value": 0.642773, "relative_strength": -4.438886, "rate_of_change": 0.291846557188875, "market_dynamics": 0.144383, "expectation": {"probability": 35.9305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.639726, "high": 0.675515, "low": 0.635252, "close": 0.666568, "volume": 742700}, "trend_line": 0.617664, "activity_lines": {"activity_5": 0.645393, "activity_10": 0.637611, "activity_20": 0.632782, "activity_30": 0.626586}, "trend_signal": 1, "fair_value": 0.64353, "relative_strength": -1.151304, "rate_of_change": 0.4125983944752848, "market_dynamics": 0.381567, "expectation": {"probability": 35.627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.666568, "high": 0.679988, "low": 0.65762, "close": 0.662094, "volume": 222400}, "trend_line": 0.619465, "activity_lines": {"activity_5": 0.65255, "activity_10": 0.643061, "activity_20": 0.635989, "activity_30": 0.629453}, "trend_signal": 1, "fair_value": 0.644356, "relative_strength": -0.913591, "rate_of_change": 0.29158247849964586, "market_dynamics": 0.536576, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.653147, "high": 0.653147, "low": 0.626305, "close": 0.635252, "volume": 252800}, "trend_line": 0.620959, "activity_lines": {"activity_5": 0.648971, "activity_10": 0.642979, "activity_20": 0.63632, "activity_30": 0.630471}, "trend_signal": 1, "fair_value": 0.644765, "relative_strength": -4.753927, "rate_of_change": 0.2411758533573318, "market_dynamics": 0.505701, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.635252, "high": 0.635252, "low": 0.608411, "close": 0.608411, "volume": 684200}, "trend_line": 0.621705, "activity_lines": {"activity_5": 0.636147, "activity_10": 0.63753, "activity_20": 0.634028, "activity_30": 0.629662}, "trend_signal": 1, "fair_value": 0.644707, "relative_strength": -9.174057, "rate_of_change": 0.12013675621094361, "market_dynamics": 0.293098, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.612884, "high": 0.630779, "low": 0.599463, "close": 0.626305, "volume": 259500}, "trend_line": 0.622901, "activity_lines": {"activity_5": 0.630779, "activity_10": 0.635659, "activity_20": 0.63348, "activity_30": 0.629959}, "trend_signal": 1, "fair_value": 0.644886, "relative_strength": -5.530062, "rate_of_change": 0.19237419676536072, "market_dynamics": -0.184504, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.608411, "high": 0.626305, "low": 0.608411, "close": 0.626305, "volume": 263600}, "trend_line": 0.623803, "activity_lines": {"activity_5": 0.626305, "activity_10": 0.633951, "activity_20": 0.632888, "activity_30": 0.630178}, "trend_signal": 1, "fair_value": 0.64482, "relative_strength": -4.85111, "rate_of_change": 0.14480631753680895, "market_dynamics": -0.491716, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.630779, "high": 0.648673, "low": 0.612884, "close": 0.630779, "volume": 441000}, "trend_line": 0.624854, "activity_lines": {"activity_5": 0.626007, "activity_10": 0.632975, "activity_20": 0.632781, "activity_30": 0.630628}, "trend_signal": 1, "fair_value": 0.644684, "relative_strength": -4.995655, "rate_of_change": 0.16848267802495726, "market_dynamics": -0.468816, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.635252, "high": 0.635252, "low": 0.630779, "close": 0.630779, "volume": 77900}, "trend_line": 0.626052, "activity_lines": {"activity_5": 0.627796, "activity_10": 0.63208, "activity_20": 0.632653, "activity_30": 0.631011}, "trend_signal": 1, "fair_value": 0.644621, "relative_strength": -4.444815, "rate_of_change": 0.1917247869102274, "market_dynamics": -0.527975, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.621831, "high": 0.635252, "low": 0.608411, "close": 0.621831, "volume": 308200}, "trend_line": 0.626658, "activity_lines": {"activity_5": 0.626902, "activity_10": 0.629559, "activity_20": 0.631737, "activity_30": 0.630738}, "trend_signal": 1, "fair_value": 0.644647, "relative_strength": -5.27122, "rate_of_change": 0.09679707116980624, "market_dynamics": -0.612961, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.621831, "high": 0.635252, "low": 0.621831, "close": 0.635252, "volume": 164500}, "trend_line": 0.628006, "activity_lines": {"activity_5": 0.629586, "activity_10": 0.62964, "activity_20": 0.632142, "activity_30": 0.631293}, "trend_signal": 1, "fair_value": 0.644709, "relative_strength": -4.584839, "rate_of_change": 0.21510935789535995, "market_dynamics": -0.529532, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.635252, "high": 0.639726, "low": 0.630779, "close": 0.635252, "volume": 111700}, "trend_line": 0.629353, "activity_lines": {"activity_5": 0.631673, "activity_10": 0.629803, "activity_20": 0.632526, "activity_30": 0.63176}, "trend_signal": 1, "fair_value": 0.644745, "relative_strength": -5.107925, "rate_of_change": 0.21448839660769137, "market_dynamics": -0.646291, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.635252, "high": 0.653147, "low": 0.630779, "close": 0.649722, "volume": 1133200}, "trend_line": 0.631182, "activity_lines": {"activity_5": 0.637988, "activity_10": 0.633165, "activity_20": 0.634244, "activity_30": 0.633074}, "trend_signal": 1, "fair_value": 0.644899, "relative_strength": -3.250005, "rate_of_change": 0.29061591825254973, "market_dynamics": -0.283903, "expectation": {"probability": 35.0615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.645178, "high": 0.667896, "low": 0.636091, "close": 0.654265, "volume": 854200}, "trend_line": 0.632282, "activity_lines": {"activity_5": 0.644554, "activity_10": 0.637579, "activity_20": 0.636284, "activity_30": 0.634564}, "trend_signal": 1, "fair_value": 0.645436, "relative_strength": -3.222947, "rate_of_change": 0.17427619925789864, "market_dynamics": 0.182977, "expectation": {"probability": 33.3795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.667896, "high": 0.681526, "low": 0.654265, "close": 0.658809, "volume": 414400}, "trend_line": 0.63368, "activity_lines": {"activity_5": 0.651068, "activity_10": 0.642474, "activity_20": 0.638539, "activity_30": 0.636275}, "trend_signal": 1, "fair_value": 0.64585, "relative_strength": -2.415612, "rate_of_change": 0.2211038745369962, "market_dynamics": 0.432367, "expectation": {"probability": 33.6103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.672439, "high": 0.681526, "low": 0.640635, "close": 0.649722, "volume": 162300}, "trend_line": 0.634775, "activity_lines": {"activity_5": 0.652089, "activity_10": 0.644799, "activity_20": 0.639773, "activity_30": 0.63731}, "trend_signal": 1, "fair_value": 0.646206, "relative_strength": -2.299619, "rate_of_change": 0.17280015149601646, "market_dynamics": 0.54258, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.627004, "high": 0.667896, "low": 0.627004, "close": 0.640635, "volume": 74300}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.649116, "activity_10": 0.645047, "activity_20": 0.640073, "activity_30": 0.637688}, "trend_signal": 1, "fair_value": 0.646454, "relative_strength": -4.866234, "rate_of_change": 0.009137095821354416, "market_dynamics": 0.277223, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.663352, "high": 0.667896, "low": 0.636091, "close": 0.654265, "volume": 216200}, "trend_line": 0.635765, "activity_lines": {"activity_5": 0.650328, "activity_10": 0.647513, "activity_20": 0.641582, "activity_30": 0.638942}, "trend_signal": 1, "fair_value": 0.646662, "relative_strength": -2.108671, "rate_of_change": 0.14681026348662465, "market_dynamics": 0.263623, "expectation": {"probability": 32.953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.654265, "high": 0.654265, "low": 0.631548, "close": 0.636091, "volume": 289600}, "trend_line": 0.635495, "activity_lines": {"activity_5": 0.645178, "activity_10": 0.646247, "activity_20": 0.641269, "activity_30": 0.638963}, "trend_signal": 1, "fair_value": 0.646805, "relative_strength": -3.774847, "rate_of_change": -0.042468522174072564, "market_dynamics": 0.221534, "expectation": {"probability": 36.5178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.636091, "high": 0.654265, "low": 0.631548, "close": 0.649722, "volume": 202000}, "trend_line": 0.636126, "activity_lines": {"activity_5": 0.645784, "activity_10": 0.647363, "activity_20": 0.642229, "activity_30": 0.639881}, "trend_signal": 1, "fair_value": 0.647111, "relative_strength": -1.661508, "rate_of_change": 0.09929267736173174, "market_dynamics": 0.402485, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.631548, "high": 0.645178, "low": 0.631548, "close": 0.640635, "volume": 202100}, "trend_line": 0.636455, "activity_lines": {"activity_5": 0.643967, "activity_10": 0.64632, "activity_20": 0.642233, "activity_30": 0.640172}, "trend_signal": 1, "fair_value": 0.647383, "relative_strength": -4.202072, "rate_of_change": 0.051719313469347855, "market_dynamics": 0.488881, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.645178, "high": 0.645178, "low": 0.631548, "close": 0.636091, "volume": 248400}, "trend_line": 0.636781, "activity_lines": {"activity_5": 0.641241, "activity_10": 0.644352, "activity_20": 0.6418, "activity_30": 0.640148}, "trend_signal": 1, "fair_value": 0.647627, "relative_strength": -5.256783, "rate_of_change": 0.05122121752520578, "market_dynamics": 0.199503, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.631548, "high": 0.645178, "low": 0.627004, "close": 0.645178, "volume": 445900}, "trend_line": 0.63741, "activity_lines": {"activity_5": 0.641846, "activity_10": 0.644022, "activity_20": 0.642378, "activity_30": 0.64069}, "trend_signal": 1, "fair_value": 0.647903, "relative_strength": -4.840481, "rate_of_change": 0.09877807283822705, "market_dynamics": 0.118442, "expectation": {"probability": 36.3773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.645178, "high": 0.645178, "low": 0.627004, "close": 0.636091, "volume": 258000}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.640029, "activity_10": 0.642122, "activity_20": 0.642171, "activity_30": 0.640605}, "trend_signal": 1, "fair_value": 0.648147, "relative_strength": -4.747687, "rate_of_change": 0.14480475674997365, "market_dynamics": -0.149656, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.636091, "high": 0.640635, "low": 0.617917, "close": 0.640635, "volume": 363300}, "trend_line": 0.63881, "activity_lines": {"activity_5": 0.639726, "activity_10": 0.641378, "activity_20": 0.642393, "activity_30": 0.640753}, "trend_signal": 1, "fair_value": 0.64847, "relative_strength": -3.855171, "rate_of_change": 0.07472588758531201, "market_dynamics": -0.282048, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.617917, "high": 0.627004, "low": 0.590656, "close": 0.622461, "volume": 453700}, "trend_line": 0.638384, "activity_lines": {"activity_5": 0.633971, "activity_10": 0.637661, "activity_20": 0.64073, "activity_30": 0.639699}, "trend_signal": 0, "fair_value": 0.648676, "relative_strength": -5.638071, "rate_of_change": -0.0666864952020221, "market_dynamics": -0.510713, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.622461, "high": 0.622461, "low": 0.599743, "close": 0.617917, "volume": 136200}, "trend_line": 0.638253, "activity_lines": {"activity_5": 0.627913, "activity_10": 0.633613, "activity_20": 0.638653, "activity_30": 0.638378}, "trend_signal": 0, "fair_value": 0.648854, "relative_strength": -7.827343, "rate_of_change": -0.020520564425172347, "market_dynamics": -0.935445, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.595199, "high": 0.60883, "low": 0.595199, "close": 0.60883, "volume": 84800}, "trend_line": 0.637373, "activity_lines": {"activity_5": 0.620037, "activity_10": 0.628326, "activity_20": 0.635751, "activity_30": 0.63648}, "trend_signal": 0, "fair_value": 0.648872, "relative_strength": -9.686448, "rate_of_change": -0.13787635937472945, "market_dynamics": -1.215517, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.60883, "high": 0.622461, "low": 0.604287, "close": 0.613374, "volume": 106600}, "trend_line": 0.636793, "activity_lines": {"activity_5": 0.6161, "activity_10": 0.624691, "activity_20": 0.633385, "activity_30": 0.634931}, "trend_signal": 0, "fair_value": 0.648617, "relative_strength": -11.163296, "rate_of_change": -0.09099852048955855, "market_dynamics": -1.474589, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.622461, "high": 0.636091, "low": 0.599743, "close": 0.60883, "volume": 143600}, "trend_line": 0.636061, "activity_lines": {"activity_5": 0.612162, "activity_10": 0.620643, "activity_20": 0.63067, "activity_30": 0.633127}, "trend_signal": 0, "fair_value": 0.648383, "relative_strength": -10.268802, "rate_of_change": -0.11495101233839973, "market_dynamics": -1.532054, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.604287, "high": 0.60883, "low": 0.586112, "close": 0.60883, "volume": 224500}, "trend_line": 0.635031, "activity_lines": {"activity_5": 0.610345, "activity_10": 0.617339, "activity_20": 0.628017, "activity_30": 0.631371}, "trend_signal": 0, "fair_value": 0.648275, "relative_strength": -10.050973, "rate_of_change": -0.16193415411414558, "market_dynamics": -1.449159, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.586112, "high": 0.60883, "low": 0.586112, "close": 0.590656, "volume": 93400}, "trend_line": 0.632501, "activity_lines": {"activity_5": 0.603378, "activity_10": 0.611308, "activity_20": 0.623759, "activity_30": 0.628508}, "trend_signal": 0, "fair_value": 0.648126, "relative_strength": -13.354283, "rate_of_change": -0.3984057471210118, "market_dynamics": -1.449159, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.595199, "high": 0.599743, "low": 0.590656, "close": 0.595199, "volume": 70500}, "trend_line": 0.630271, "activity_lines": {"activity_5": 0.599743, "activity_10": 0.60693, "activity_20": 0.620146, "activity_30": 0.626101}, "trend_signal": 0, "fair_value": 0.64788, "relative_strength": -11.983651, "rate_of_change": -0.3525686125397358, "market_dynamics": -1.444917, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.599743, "high": 0.617917, "low": 0.595199, "close": 0.617917, "volume": 329800}, "trend_line": 0.629693, "activity_lines": {"activity_5": 0.604589, "activity_10": 0.607591, "activity_20": 0.618956, "activity_30": 0.625304}, "trend_signal": 0, "fair_value": 0.647301, "relative_strength": -6.756387, "rate_of_change": -0.09170658335859946, "market_dynamics": -1.187874, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.622461, "high": 0.631548, "low": 0.60883, "close": 0.617917, "volume": 347700}, "trend_line": 0.63001, "activity_lines": {"activity_5": 0.609133, "activity_10": 0.608582, "activity_20": 0.617939, "activity_30": 0.624544}, "trend_signal": 0, "fair_value": 0.646848, "relative_strength": -6.812501, "rate_of_change": 0.050341992050096124, "market_dynamics": -0.931255, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.631548, "high": 0.631548, "low": 0.599743, "close": 0.60883, "volume": 295600}, "trend_line": 0.629427, "activity_lines": {"activity_5": 0.610042, "activity_10": 0.608334, "activity_20": 0.616251, "activity_30": 0.623178}, "trend_signal": 0, "fair_value": 0.646337, "relative_strength": -8.611679, "rate_of_change": -0.09253821367914798, "market_dynamics": -0.648928, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.60883, "high": 0.613374, "low": 0.599743, "close": 0.60883, "volume": 467500}, "trend_line": 0.628845, "activity_lines": {"activity_5": 0.61095, "activity_10": 0.608334, "activity_20": 0.614758, "activity_30": 0.621849}, "trend_signal": 0, "fair_value": 0.645674, "relative_strength": -6.819525, "rate_of_change": -0.09246505154687859, "market_dynamics": -0.33716, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.60883, "high": 0.60883, "low": 0.5952, "close": 0.604287, "volume": 65900}, "trend_line": 0.627962, "activity_lines": {"activity_5": 0.609133, "activity_10": 0.607674, "activity_20": 0.612984, "activity_30": 0.620265}, "trend_signal": 0, "fair_value": 0.645209, "relative_strength": -6.472165, "rate_of_change": -0.14041615978499744, "market_dynamics": -0.428053, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.60883, "high": 0.617917, "low": 0.599743, "close": 0.604287, "volume": 141700}, "trend_line": 0.627079, "activity_lines": {"activity_5": 0.60671, "activity_10": 0.607095, "activity_20": 0.611448, "activity_30": 0.618737}, "trend_signal": 0, "fair_value": 0.644517, "relative_strength": -7.160464, "rate_of_change": -0.1406136040078806, "market_dynamics": -0.52496, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.599743, "high": 0.615307, "low": 0.587549, "close": 0.610681, "volume": 195400}, "trend_line": 0.626707, "activity_lines": {"activity_5": 0.607327, "activity_10": 0.607845, "activity_20": 0.610672, "activity_30": 0.617679}, "trend_signal": 0, "fair_value": 0.644068, "relative_strength": -4.273635, "rate_of_change": -0.05932266907359981, "market_dynamics": -0.350539, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.592175, "high": 0.596801, "low": 0.582922, "close": 0.596801, "volume": 70200}, "trend_line": 0.625425, "activity_lines": {"activity_5": 0.6038, "activity_10": 0.606037, "activity_20": 0.608761, "activity_30": 0.61575}, "trend_signal": 0, "fair_value": 0.643555, "relative_strength": -5.987417, "rate_of_change": -0.20456130217151003, "market_dynamics": -0.386257, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.601428, "high": 0.606054, "low": 0.587549, "close": 0.606054, "volume": 277700}, "trend_line": 0.624452, "activity_lines": {"activity_5": 0.604159, "activity_10": 0.606131, "activity_20": 0.607939, "activity_30": 0.6145}, "trend_signal": 0, "fair_value": 0.643303, "relative_strength": -4.556386, "rate_of_change": -0.15557420953751477, "market_dynamics": -0.069467, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.606054, "high": 0.610681, "low": 0.592175, "close": 0.592175, "volume": 300100}, "trend_line": 0.622534, "activity_lines": {"activity_5": 0.600076, "activity_10": 0.603421, "activity_20": 0.605938, "activity_30": 0.612418}, "trend_signal": 0, "fair_value": 0.643098, "relative_strength": -7.523909, "rate_of_change": -0.3071493085137008, "market_dynamics": 0.061158, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.601428, "high": 0.619933, "low": 0.592175, "close": 0.601428, "volume": 269500}, "trend_line": 0.620773, "activity_lines": {"activity_5": 0.599886, "activity_10": 0.602448, "activity_20": 0.605072, "activity_30": 0.611056}, "trend_signal": 0, "fair_value": 0.642821, "relative_strength": -5.567284, "rate_of_change": -0.28287611600330465, "market_dynamics": 0.068976, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.606054, "high": 0.629186, "low": 0.601428, "close": 0.629186, "volume": 93000}, "trend_line": 0.619785, "activity_lines": {"activity_5": 0.609138, "activity_10": 0.606822, "activity_20": 0.607013, "activity_30": 0.611599}, "trend_signal": 0, "fair_value": 0.642801, "relative_strength": 0.038935, "rate_of_change": -0.1591564066091774, "market_dynamics": 0.361526, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.629186, "high": 0.629186, "low": 0.610681, "close": 0.619933, "volume": 60400}, "trend_line": 0.618792, "activity_lines": {"activity_5": 0.614073, "activity_10": 0.609309, "activity_20": 0.608128, "activity_30": 0.611608}, "trend_signal": 0, "fair_value": 0.642513, "relative_strength": -3.479836, "rate_of_change": -0.16021684939132466, "market_dynamics": 0.409052, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.619933, "high": 0.643065, "low": 0.610681, "close": 0.629186, "volume": 96800}, "trend_line": 0.618411, "activity_lines": {"activity_5": 0.62055, "activity_10": 0.613276, "activity_20": 0.610137, "activity_30": 0.612279}, "trend_signal": 0, "fair_value": 0.642181, "relative_strength": -1.951819, "rate_of_change": -0.061571578171657794, "market_dynamics": 0.669899, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.629186, "high": 0.629186, "low": 0.601428, "close": 0.619933, "volume": 327100}, "trend_line": 0.617266, "activity_lines": {"activity_5": 0.622401, "activity_10": 0.615191, "activity_20": 0.61121, "activity_30": 0.612377}, "trend_signal": 0, "fair_value": 0.642024, "relative_strength": -1.569587, "rate_of_change": -0.18515194587419412, "market_dynamics": 0.85591, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.615307, "high": 0.629186, "low": 0.592175, "close": 0.629186, "volume": 105900}, "trend_line": 0.617036, "activity_lines": {"activity_5": 0.625485, "activity_10": 0.618503, "activity_20": 0.613112, "activity_30": 0.613146}, "trend_signal": 0, "fair_value": 0.641951, "relative_strength": 2.259151, "rate_of_change": -0.037261083552302, "market_dynamics": 0.885612, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.629186, "high": 0.629186, "low": 0.596801, "close": 0.601428, "volume": 172000}, "trend_line": 0.615426, "activity_lines": {"activity_5": 0.617466, "activity_10": 0.616316, "activity_20": 0.612295, "activity_30": 0.612139}, "trend_signal": 0, "fair_value": 0.641701, "relative_strength": -2.498739, "rate_of_change": -0.2609248082769888, "market_dynamics": 0.753272, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.592175, "high": 0.601428, "low": 0.592175, "close": 0.601428, "volume": 58000}, "trend_line": 0.614119, "activity_lines": {"activity_5": 0.611297, "activity_10": 0.614298, "activity_20": 0.611513, "activity_30": 0.611236}, "trend_signal": 0, "fair_value": 0.641451, "relative_strength": -1.302553, "rate_of_change": -0.21237321790110558, "market_dynamics": 0.455167, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.601428, "high": 0.638439, "low": 0.601428, "close": 0.633812, "volume": 352600}, "trend_line": 0.614043, "activity_lines": {"activity_5": 0.617157, "activity_10": 0.618083, "activity_20": 0.613851, "activity_30": 0.612507}, "trend_signal": 0, "fair_value": 0.64133, "relative_strength": 1.883259, "rate_of_change": -0.012375451663271286, "market_dynamics": 0.573468, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.633812, "high": 0.633812, "low": 0.601428, "close": 0.619933, "volume": 196700}, "trend_line": 0.613202, "activity_lines": {"activity_5": 0.618083, "activity_10": 0.61884, "activity_20": 0.614661, "activity_30": 0.612887}, "trend_signal": 0, "fair_value": 0.641043, "relative_strength": -0.255307, "rate_of_change": -0.13696109230135034, "market_dynamics": 0.527148, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.633812, "high": 0.633812, "low": 0.610681, "close": 0.619933, "volume": 64100}, "trend_line": 0.612663, "activity_lines": {"activity_5": 0.619008, "activity_10": 0.619092, "activity_20": 0.615354, "activity_30": 0.613321}, "trend_signal": 1, "fair_value": 0.640885, "relative_strength": -0.019436, "rate_of_change": -0.08789925668867146, "market_dynamics": 0.573062, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.615307, "high": 0.629186, "low": 0.592175, "close": 0.592175, "volume": 545800}, "trend_line": 0.611048, "activity_lines": {"activity_5": 0.611297, "activity_10": 0.613961, "activity_20": 0.613393, "activity_30": 0.611999}, "trend_signal": 1, "fair_value": 0.640446, "relative_strength": -3.245881, "rate_of_change": -0.2636033186270302, "market_dynamics": 0.637131, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.587549, "high": 0.601428, "low": 0.555164, "close": 0.57367, "volume": 185100}, "trend_line": 0.609422, "activity_lines": {"activity_5": 0.598035, "activity_10": 0.606138, "activity_20": 0.609792, "activity_30": 0.609588}, "trend_signal": 0, "fair_value": 0.63994, "relative_strength": -4.410134, "rate_of_change": -0.2661002081669552, "market_dynamics": 0.015409, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.569043, "high": 0.592175, "low": 0.536659, "close": 0.550538, "volume": 347000}, "trend_line": 0.607176, "activity_lines": {"activity_5": 0.578913, "activity_10": 0.594951, "activity_20": 0.604156, "activity_30": 0.605789}, "trend_signal": 0, "fair_value": 0.639207, "relative_strength": -6.004775, "rate_of_change": -0.36854593368798144, "market_dynamics": -0.413507, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.541285, "high": 0.550538, "low": 0.52278, "close": 0.527406, "volume": 665700}, "trend_line": 0.604461, "activity_lines": {"activity_5": 0.557632, "activity_10": 0.580988, "activity_20": 0.596595, "activity_30": 0.600642}, "trend_signal": 0, "fair_value": 0.638223, "relative_strength": -9.302472, "rate_of_change": -0.44715206134630203, "market_dynamics": -0.739422, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52278, "high": 0.545911, "low": 0.518153, "close": 0.527406, "volume": 323800}, "trend_line": 0.601596, "activity_lines": {"activity_5": 0.542519, "activity_10": 0.568707, "activity_20": 0.589399, "activity_30": 0.595671}, "trend_signal": 0, "fair_value": 0.637264, "relative_strength": -9.526715, "rate_of_change": -0.47397598852531536, "market_dynamics": -1.074249, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.513527, "high": 0.532032, "low": 0.499648, "close": 0.513527, "volume": 185600}, "trend_line": 0.598419, "activity_lines": {"activity_5": 0.528948, "activity_10": 0.555753, "activity_20": 0.581248, "activity_30": 0.589989}, "trend_signal": 0, "fair_value": 0.636139, "relative_strength": -11.065627, "rate_of_change": -0.5280952665908658, "market_dynamics": -1.189224, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.499648, "high": 0.536659, "low": 0.467263, "close": 0.518153, "volume": 583200}, "trend_line": 0.595397, "activity_lines": {"activity_5": 0.522163, "activity_10": 0.545239, "activity_20": 0.574, "activity_30": 0.584811}, "trend_signal": 0, "fair_value": 0.635095, "relative_strength": -6.983192, "rate_of_change": -0.5049973346434655, "market_dynamics": -1.187188, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.518153, "high": 0.518153, "low": 0.476516, "close": 0.495021, "volume": 570800}, "trend_line": 0.592209, "activity_lines": {"activity_5": 0.511368, "activity_10": 0.532032, "activity_20": 0.564924, "activity_30": 0.578335}, "trend_signal": 0, "fair_value": 0.633865, "relative_strength": -13.469983, "rate_of_change": -0.5354410586549763, "market_dynamics": -1.203538, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.495021, "high": 0.495021, "low": 0.481142, "close": 0.490395, "volume": 174300}, "trend_line": 0.588715, "activity_lines": {"activity_5": 0.502732, "activity_10": 0.520508, "activity_20": 0.555935, "activity_30": 0.571766}, "trend_signal": 0, "fair_value": 0.632579, "relative_strength": -14.497555, "rate_of_change": -0.5899944107570128, "market_dynamics": -1.262838, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.495021, "high": 0.495021, "low": 0.481142, "close": 0.490395, "volume": 948800}, "trend_line": 0.584464, "activity_lines": {"activity_5": 0.496563, "activity_10": 0.51134, "activity_20": 0.547431, "activity_30": 0.565423}, "trend_signal": 0, "fair_value": 0.631347, "relative_strength": -15.995537, "rate_of_change": -0.7220811428280246, "market_dynamics": -1.126966, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.485769, "high": 0.5089, "low": 0.476516, "close": 0.499648, "volume": 496500}, "trend_line": 0.580522, "activity_lines": {"activity_5": 0.495947, "activity_10": 0.506209, "activity_20": 0.540338, "activity_30": 0.559951}, "trend_signal": 0, "fair_value": 0.630174, "relative_strength": -14.271645, "rate_of_change": -0.674464124394317, "market_dynamics": -1.1119, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.504274, "high": 0.508901, "low": 0.499648, "close": 0.506166, "volume": 153600}, "trend_line": 0.5771, "activity_lines": {"activity_5": 0.498428, "activity_10": 0.503945, "activity_20": 0.534482, "activity_30": 0.555154}, "trend_signal": 0, "fair_value": 0.629069, "relative_strength": -14.186476, "rate_of_change": -0.589469477470283, "market_dynamics": -1.185799, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.506166, "high": 0.506166, "low": 0.482514, "close": 0.491975, "volume": 171500}, "trend_line": 0.573205, "activity_lines": {"activity_5": 0.496978, "activity_10": 0.500329, "activity_20": 0.527816, "activity_30": 0.549662}, "trend_signal": 0, "fair_value": 0.6279, "relative_strength": -14.236908, "rate_of_change": -0.6749263559175155, "market_dynamics": -1.151952, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.491975, "high": 0.501436, "low": 0.482514, "close": 0.501436, "volume": 162000}, "trend_line": 0.569777, "activity_lines": {"activity_5": 0.498885, "activity_10": 0.499497, "activity_20": 0.522704, "activity_30": 0.545032}, "trend_signal": 0, "fair_value": 0.626791, "relative_strength": -10.678748, "rate_of_change": -0.5980408405369784, "market_dynamics": -1.216908, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.487244, "high": 0.491975, "low": 0.477783, "close": 0.491975, "volume": 129800}, "trend_line": 0.566033, "activity_lines": {"activity_5": 0.496902, "activity_10": 0.497418, "activity_20": 0.517256, "activity_30": 0.540012}, "trend_signal": 0, "fair_value": 0.625622, "relative_strength": -12.527971, "rate_of_change": -0.6570991809076129, "market_dynamics": -1.229252, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.477783, "high": 0.501436, "low": 0.473053, "close": 0.473053, "volume": 112400}, "trend_line": 0.561445, "activity_lines": {"activity_5": 0.488506, "activity_10": 0.492542, "activity_20": 0.510659, "activity_30": 0.534013}, "trend_signal": 0, "fair_value": 0.624466, "relative_strength": -15.547343, "rate_of_change": -0.8105534482971904, "market_dynamics": -1.147217, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.473053, "high": 0.496705, "low": 0.473053, "close": 0.473053, "volume": 110800}, "trend_line": 0.55732, "activity_lines": {"activity_5": 0.481883, "activity_10": 0.488402, "activity_20": 0.504673, "activity_30": 0.528311}, "trend_signal": 0, "fair_value": 0.623309, "relative_strength": -14.303148, "rate_of_change": -0.7347113252411073, "market_dynamics": -0.969207, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.463592, "high": 0.496705, "low": 0.444669, "close": 0.491975, "volume": 204500}, "trend_line": 0.553518, "activity_lines": {"activity_5": 0.483775, "activity_10": 0.488523, "activity_20": 0.501101, "activity_30": 0.524095}, "trend_signal": 0, "fair_value": 0.622193, "relative_strength": -11.958366, "rate_of_change": -0.6821933539080031, "market_dynamics": -0.641399, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.473053, "high": 0.487244, "low": 0.473053, "close": 0.487244, "volume": 69300}, "trend_line": 0.55002, "activity_lines": {"activity_5": 0.484091, "activity_10": 0.487839, "activity_20": 0.497754, "activity_30": 0.519819}, "trend_signal": 0, "fair_value": 0.6211, "relative_strength": -13.66572, "rate_of_change": -0.6319577683110579, "market_dynamics": -0.390671, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.473053, "high": 0.487244, "low": 0.468322, "close": 0.473053, "volume": 44700}, "trend_line": 0.545741, "activity_lines": {"activity_5": 0.480622, "activity_10": 0.484632, "activity_20": 0.493687, "activity_30": 0.514854}, "trend_signal": 0, "fair_value": 0.620184, "relative_strength": -15.028588, "rate_of_change": -0.7779717101196179, "market_dynamics": -0.16955, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.473053, "high": 0.473053, "low": 0.463592, "close": 0.473053, "volume": 34900}, "trend_line": 0.540536, "activity_lines": {"activity_5": 0.478414, "activity_10": 0.48174, "activity_20": 0.490319, "activity_30": 0.510164}, "trend_signal": 0, "fair_value": 0.619187, "relative_strength": -14.076108, "rate_of_change": -0.9537491227523707, "market_dynamics": -0.031577, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.473053, "high": 0.487244, "low": 0.454131, "close": 0.473053, "volume": 254000}, "trend_line": 0.53564, "activity_lines": {"activity_5": 0.476207, "activity_10": 0.479332, "activity_20": 0.487519, "activity_30": 0.50581}, "trend_signal": 0, "fair_value": 0.618083, "relative_strength": -14.125265, "rate_of_change": -0.905767608447913, "market_dynamics": -0.006449, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.468322, "high": 0.473053, "low": 0.458861, "close": 0.473053, "volume": 48800}, "trend_line": 0.530436, "activity_lines": {"activity_5": 0.473999, "activity_10": 0.477525, "activity_20": 0.485197, "activity_30": 0.501772}, "trend_signal": 0, "fair_value": 0.616953, "relative_strength": -13.690349, "rate_of_change": -0.9715480546635775, "market_dynamics": -0.001289, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.473053, "high": 0.473053, "low": 0.444669, "close": 0.458861, "volume": 255600}, "trend_line": 0.525067, "activity_lines": {"activity_5": 0.468322, "activity_10": 0.473483, "activity_20": 0.481894, "activity_30": 0.497155}, "trend_signal": 0, "fair_value": 0.615679, "relative_strength": -17.125457, "rate_of_change": -1.0121862015398781, "market_dynamics": 0.033344, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.454131, "high": 0.468322, "low": 0.454131, "close": 0.463592, "volume": 52300}, "trend_line": 0.519547, "activity_lines": {"activity_5": 0.466115, "activity_10": 0.471075, "activity_20": 0.479367, "activity_30": 0.493189}, "trend_signal": 0, "fair_value": 0.614594, "relative_strength": -16.911011, "rate_of_change": -1.0512944062376743, "market_dynamics": -0.030256, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.468322, "high": 0.468322, "low": 0.458861, "close": 0.468322, "volume": 132600}, "trend_line": 0.51511, "activity_lines": {"activity_5": 0.466115, "activity_10": 0.470042, "activity_20": 0.477594, "activity_30": 0.489884}, "trend_signal": 0, "fair_value": 0.613381, "relative_strength": -16.816282, "rate_of_change": -0.8540132076597545, "market_dynamics": -0.086604, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.468322, "high": 0.473053, "low": 0.439939, "close": 0.458861, "volume": 1287600}, "trend_line": 0.510358, "activity_lines": {"activity_5": 0.463276, "activity_10": 0.467376, "activity_20": 0.475136, "activity_30": 0.486255}, "trend_signal": 0, "fair_value": 0.612053, "relative_strength": -17.004936, "rate_of_change": -0.92252140319543, "market_dynamics": -0.029404, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.458861, "high": 0.458861, "low": 0.439939, "close": 0.444669, "volume": 626700}, "trend_line": 0.504053, "activity_lines": {"activity_5": 0.456653, "activity_10": 0.462387, "activity_20": 0.471608, "activity_30": 0.482017}, "trend_signal": 0, "fair_value": 0.610634, "relative_strength": -19.34394, "rate_of_change": -1.2354073023250356, "market_dynamics": -0.104227, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.444669, "high": 0.458861, "low": 0.444669, "close": 0.444669, "volume": 461800}, "trend_line": 0.498211, "activity_lines": {"activity_5": 0.451923, "activity_10": 0.458259, "activity_20": 0.46832, "activity_30": 0.478185}, "trend_signal": 0, "fair_value": 0.609215, "relative_strength": -20.053082, "rate_of_change": -1.1590051046219263, "market_dynamics": -0.096368, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.444669, "high": 0.463592, "low": 0.444669, "close": 0.463592, "volume": 1400500}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.454446, "activity_10": 0.458345, "activity_20": 0.467052, "activity_30": 0.475952}, "trend_signal": 0, "fair_value": 0.607971, "relative_strength": -16.255916, "rate_of_change": -1.0459423818422358, "market_dynamics": 0.151793, "expectation": {"probability": 38.2711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.458861, "high": 0.473053, "low": 0.4494, "close": 0.468322, "volume": 1387900}, "trend_line": 0.488871, "activity_lines": {"activity_5": 0.458546, "activity_10": 0.459463, "activity_20": 0.466362, "activity_30": 0.47436}, "trend_signal": 0, "fair_value": 0.606783, "relative_strength": -15.654364, "rate_of_change": -0.8375253549695727, "market_dynamics": 0.451059, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.463592, "high": 0.473053, "low": 0.4494, "close": 0.4494, "volume": 1338600}, "trend_line": 0.484729, "activity_lines": {"activity_5": 0.456338, "activity_10": 0.457227, "activity_20": 0.46402, "activity_30": 0.471813}, "trend_signal": 0, "fair_value": 0.605448, "relative_strength": -19.884349, "rate_of_change": -0.8472582746777736, "market_dynamics": 0.636167, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4494, "high": 0.463592, "low": 0.4494, "close": 0.454131, "volume": 872900}, "trend_line": 0.481515, "activity_lines": {"activity_5": 0.456338, "activity_10": 0.456281, "activity_20": 0.462398, "activity_30": 0.469839}, "trend_signal": 0, "fair_value": 0.604197, "relative_strength": -17.949409, "rate_of_change": -0.663050900606317, "market_dynamics": 0.883752, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.454131, "high": 0.458861, "low": 0.444669, "close": 0.458861, "volume": 872200}, "trend_line": 0.47923, "activity_lines": {"activity_5": 0.457284, "activity_10": 0.456539, "activity_20": 0.461407, "activity_30": 0.468378}, "trend_signal": 0, "fair_value": 0.602896, "relative_strength": -15.917532, "rate_of_change": -0.474543887521684, "market_dynamics": 0.901101, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.458861, "high": 0.458861, "low": 0.4494, "close": 0.4494, "volume": 351500}, "trend_line": 0.47663, "activity_lines": {"activity_5": 0.454131, "activity_10": 0.455077, "activity_20": 0.459717, "activity_30": 0.466453}, "trend_signal": 0, "fair_value": 0.601507, "relative_strength": -17.50581, "rate_of_change": -0.5425369864157067, "market_dynamics": 0.641922, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4494, "high": 0.454131, "low": 0.444669, "close": 0.454131, "volume": 884700}, "trend_line": 0.47465, "activity_lines": {"activity_5": 0.4535, "activity_10": 0.454733, "activity_20": 0.458681, "activity_30": 0.465002}, "trend_signal": 0, "fair_value": 0.600229, "relative_strength": -15.971586, "rate_of_change": -0.4154165705054197, "market_dynamics": 0.772665, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.454131, "high": 0.454131, "low": 0.444669, "close": 0.4494, "volume": 523400}, "trend_line": 0.472359, "activity_lines": {"activity_5": 0.452238, "activity_10": 0.453787, "activity_20": 0.457284, "activity_30": 0.463373}, "trend_signal": 0, "fair_value": 0.59884, "relative_strength": -16.906686, "rate_of_change": -0.4826714421152518, "market_dynamics": 0.765864, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4494, "high": 0.457182, "low": 0.432864, "close": 0.437727, "volume": 789000}, "trend_line": 0.470449, "activity_lines": {"activity_5": 0.447086, "activity_10": 0.45089, "activity_20": 0.454889, "activity_30": 0.461138}, "trend_signal": 0, "fair_value": 0.597377, "relative_strength": -18.856979, "rate_of_change": -0.40435346844242775, "market_dynamics": 0.610268, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.437727, "high": 0.437727, "low": 0.423136, "close": 0.428, "volume": 402200}, "trend_line": 0.468369, "activity_lines": {"activity_5": 0.439785, "activity_10": 0.446351, "activity_20": 0.451825, "activity_30": 0.4584}, "trend_signal": 0, "fair_value": 0.595726, "relative_strength": -19.747471, "rate_of_change": -0.44213081545502836, "market_dynamics": 0.478112, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.423136, "high": 0.457182, "low": 0.413409, "close": 0.418273, "volume": 2739400}, "trend_line": 0.465965, "activity_lines": {"activity_5": 0.431298, "activity_10": 0.440347, "activity_20": 0.448117, "activity_30": 0.455168}, "trend_signal": 0, "fair_value": 0.593984, "relative_strength": -20.376248, "rate_of_change": -0.5132705196116656, "market_dynamics": 0.208038, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.418273, "high": 0.428, "low": 0.408545, "close": 0.418273, "volume": 1558100}, "trend_line": 0.463252, "activity_lines": {"activity_5": 0.424887, "activity_10": 0.435167, "activity_20": 0.44467, "activity_30": 0.452091}, "trend_signal": 0, "fair_value": 0.592188, "relative_strength": -20.463746, "rate_of_change": -0.5822325711158608, "market_dynamics": -0.040108, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.418273, "high": 0.418273, "low": 0.408545, "close": 0.418273, "volume": 497100}, "trend_line": 0.460323, "activity_lines": {"activity_5": 0.420867, "activity_10": 0.430897, "activity_20": 0.441483, "activity_30": 0.449189}, "trend_signal": 0, "fair_value": 0.590475, "relative_strength": -20.944042, "rate_of_change": -0.6322692616545671, "market_dynamics": -0.340759, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.418273, "high": 0.432864, "low": 0.398818, "close": 0.432864, "volume": 1539900}, "trend_line": 0.458352, "activity_lines": {"activity_5": 0.423785, "activity_10": 0.429845, "activity_20": 0.439947, "activity_30": 0.447417}, "trend_signal": 0, "fair_value": 0.588882, "relative_strength": -18.911573, "rate_of_change": -0.42817760572467606, "market_dynamics": -0.250117, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.432864, "high": 0.447455, "low": 0.428, "close": 0.442591, "volume": 180200}, "trend_line": 0.456391, "activity_lines": {"activity_5": 0.43027, "activity_10": 0.430949, "activity_20": 0.439529, "activity_30": 0.4464}, "trend_signal": 0, "fair_value": 0.587352, "relative_strength": -17.061442, "rate_of_change": -0.42783712081544106, "market_dynamics": -0.206034, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.442591, "high": 0.447455, "low": 0.432864, "close": 0.447455, "volume": 129500}, "trend_line": 0.454907, "activity_lines": {"activity_5": 0.437403, "activity_10": 0.433233, "activity_20": 0.439652, "activity_30": 0.445824}, "trend_signal": 0, "fair_value": 0.585853, "relative_strength": -15.175632, "rate_of_change": -0.3251597862359217, "market_dynamics": 0.003824, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.432864, "high": 0.447455, "low": 0.432864, "close": 0.437727, "volume": 418000}, "trend_line": 0.453729, "activity_lines": {"activity_5": 0.439349, "activity_10": 0.433783, "activity_20": 0.438925, "activity_30": 0.444716}, "trend_signal": 0, "fair_value": 0.584264, "relative_strength": -17.20361, "rate_of_change": -0.2589540279661584, "market_dynamics": 0.349895, "expectation": {"probability": 39.6502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.437727, "high": 0.442591, "low": 0.428, "close": 0.437727, "volume": 459900}, "trend_line": 0.452552, "activity_lines": {"activity_5": 0.439997, "activity_10": 0.434632, "activity_20": 0.438344, "activity_30": 0.443683}, "trend_signal": 0, "fair_value": 0.582675, "relative_strength": -17.733188, "rate_of_change": -0.2594059449583306, "market_dynamics": 0.420941, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.437727, "high": 0.437727, "low": 0.428, "close": 0.428, "volume": 214400}, "trend_line": 0.450419, "activity_lines": {"activity_5": 0.436106, "activity_10": 0.433925, "activity_20": 0.436936, "activity_30": 0.442099}, "trend_signal": 0, "fair_value": 0.580996, "relative_strength": -19.233754, "rate_of_change": -0.4713270519188946, "market_dynamics": 0.377742, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.428, "high": 0.432864, "low": 0.423136, "close": 0.432864, "volume": 265600}, "trend_line": 0.448607, "activity_lines": {"activity_5": 0.434161, "activity_10": 0.434279, "activity_20": 0.436072, "activity_30": 0.440967}, "trend_signal": 0, "fair_value": 0.579321, "relative_strength": -18.596685, "rate_of_change": -0.4022920880335944, "market_dynamics": 0.388972, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.432864, "high": 0.432864, "low": 0.428, "close": 0.432864, "volume": 133900}, "trend_line": 0.447267, "activity_lines": {"activity_5": 0.432864, "activity_10": 0.434544, "activity_20": 0.435264, "activity_30": 0.439951}, "trend_signal": 0, "fair_value": 0.577591, "relative_strength": -17.446202, "rate_of_change": -0.2987024277374077, "market_dynamics": 0.324934, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.432864, "high": 0.437727, "low": 0.428, "close": 0.432864, "volume": 251000}, "trend_line": 0.445927, "activity_lines": {"activity_5": 0.43254, "activity_10": 0.434544, "activity_20": 0.434602, "activity_30": 0.439022}, "trend_signal": 0, "fair_value": 0.575806, "relative_strength": -17.022852, "rate_of_change": -0.2995973322422642, "market_dynamics": 0.349235, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.428, "high": 0.437727, "low": 0.428, "close": 0.432864, "volume": 266500}, "trend_line": 0.444588, "activity_lines": {"activity_5": 0.43254, "activity_10": 0.434279, "activity_20": 0.434109, "activity_30": 0.438179}, "trend_signal": 0, "fair_value": 0.573966, "relative_strength": -16.891516, "rate_of_change": -0.30027336312895037, "market_dynamics": 0.618762, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.432864, "high": 0.437727, "low": 0.428, "close": 0.428, "volume": 404100}, "trend_line": 0.443086, "activity_lines": {"activity_5": 0.431243, "activity_10": 0.432864, "activity_20": 0.433231, "activity_30": 0.437109}, "trend_signal": 0, "fair_value": 0.572287, "relative_strength": -15.397651, "rate_of_change": -0.3378408773966017, "market_dynamics": 0.710073, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.423136, "high": 0.432864, "low": 0.418273, "close": 0.432864, "volume": 212900}, "trend_line": 0.442219, "activity_lines": {"activity_5": 0.431567, "activity_10": 0.432422, "activity_20": 0.432941, "activity_30": 0.436449}, "trend_signal": 0, "fair_value": 0.57064, "relative_strength": -13.840407, "rate_of_change": -0.19567307475298398, "market_dynamics": 0.850705, "expectation": {"probability": 36.9429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.413409, "high": 0.413409, "low": 0.398818, "close": 0.398818, "volume": 346000}, "trend_line": 0.44006, "activity_lines": {"activity_5": 0.420543, "activity_10": 0.425966, "activity_20": 0.429533, "activity_30": 0.433649}, "trend_signal": 0, "fair_value": 0.568829, "relative_strength": -19.030868, "rate_of_change": -0.48821963778127275, "market_dynamics": 0.597051, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.398818, "high": 0.423136, "low": 0.398818, "close": 0.413409, "volume": 23600}, "trend_line": 0.43823, "activity_lines": {"activity_5": 0.416652, "activity_10": 0.423048, "activity_20": 0.427755, "activity_30": 0.43193}, "trend_signal": 0, "fair_value": 0.567111, "relative_strength": -16.525373, "rate_of_change": -0.4158523837658497, "market_dynamics": 0.27103, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.408545, "high": 0.418273, "low": 0.398818, "close": 0.408545, "volume": 155700}, "trend_line": 0.436553, "activity_lines": {"activity_5": 0.412436, "activity_10": 0.419688, "activity_20": 0.425707, "activity_30": 0.430015}, "trend_signal": 0, "fair_value": 0.56539, "relative_strength": -16.506251, "rate_of_change": -0.3826757638682847, "market_dynamics": -0.13524, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.408545, "high": 0.418273, "low": 0.403682, "close": 0.413409, "volume": 163200}, "trend_line": 0.435511, "activity_lines": {"activity_5": 0.411463, "activity_10": 0.417742, "activity_20": 0.424318, "activity_30": 0.428521}, "trend_signal": 0, "fair_value": 0.563563, "relative_strength": -14.093351, "rate_of_change": -0.23868808598269692, "market_dynamics": -0.547317, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.413409, "high": 0.413409, "low": 0.408545, "close": 0.413409, "volume": 26000}, "trend_line": 0.434469, "activity_lines": {"activity_5": 0.411463, "activity_10": 0.416062, "activity_20": 0.423044, "activity_30": 0.427096}, "trend_signal": 0, "fair_value": 0.561846, "relative_strength": -13.223514, "rate_of_change": -0.23925916911398046, "market_dynamics": -0.678171, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.408545, "high": 0.413409, "low": 0.408545, "close": 0.408545, "volume": 83100}, "trend_line": 0.432634, "activity_lines": {"activity_5": 0.411139, "activity_10": 0.413851, "activity_20": 0.421376, "activity_30": 0.425423}, "trend_signal": 0, "fair_value": 0.560125, "relative_strength": -13.917862, "rate_of_change": -0.4223546444050037, "market_dynamics": -0.79744, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.408545, "high": 0.432864, "low": 0.403682, "close": 0.432864, "volume": 375200}, "trend_line": 0.431452, "activity_lines": {"activity_5": 0.418273, "activity_10": 0.416504, "activity_20": 0.422071, "activity_30": 0.425438}, "trend_signal": 0, "fair_value": 0.558532, "relative_strength": -9.671112, "rate_of_change": -0.2732101499188728, "market_dynamics": -0.410178, "expectation": {"probability": 36.8147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.428, "high": 0.437727, "low": 0.428, "close": 0.428, "volume": 755000}, "trend_line": 0.430738, "activity_lines": {"activity_5": 0.422488, "activity_10": 0.418273, "activity_20": 0.422233, "activity_30": 0.425215}, "trend_signal": 0, "fair_value": 0.556881, "relative_strength": -10.343824, "rate_of_change": -0.16548770199234036, "market_dynamics": 0.016712, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.432864, "high": 0.435, "low": 0.428, "close": 0.435, "volume": 569800}, "trend_line": 0.430101, "activity_lines": {"activity_5": 0.427739, "activity_10": 0.421402, "activity_20": 0.423016, "activity_30": 0.42549}, "trend_signal": 0, "fair_value": 0.555206, "relative_strength": -9.770235, "rate_of_change": -0.14788572171482403, "market_dynamics": 0.538592, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 707600}, "trend_line": 0.429305, "activity_lines": {"activity_5": 0.431552, "activity_10": 0.424405, "activity_20": 0.423788, "activity_30": 0.425806}, "trend_signal": 0, "fair_value": 0.553645, "relative_strength": -8.905939, "rate_of_change": -0.1850728084798731, "market_dynamics": 1.073746, "expectation": {"probability": 36.8271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 141200}, "trend_line": 0.428659, "activity_lines": {"activity_5": 0.432258, "activity_10": 0.426459, "activity_20": 0.42412, "activity_30": 0.425851}, "trend_signal": 0, "fair_value": 0.552137, "relative_strength": -8.057617, "rate_of_change": -0.15047576897543238, "market_dynamics": 1.050089, "expectation": {"probability": 37.794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 316600}, "trend_line": 0.428021, "activity_lines": {"activity_5": 0.4332, "activity_10": 0.428856, "activity_20": 0.425012, "activity_30": 0.42626}, "trend_signal": 0, "fair_value": 0.55114, "relative_strength": -4.857016, "rate_of_change": -0.14883625445867868, "market_dynamics": 1.059097, "expectation": {"probability": 35.4312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a2e68d0-f69b-4481-94c0-2afc393519fb/", "share_image": "https://sharemaestro.com/terminal/1a2e68d0-f69b-4481-94c0-2afc393519fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}