{"ticker": {"uuid": "1a2ea6dc-b74a-472d-b7f5-80c7d6c94cac", "symbol": "ECO", "name": "Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECO rose 0.07%, moving from 11.50 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.36 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.36"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.484, "high": 11.506, "low": 11.484, "close": 11.504, "volume": 5789}, "trend_line": 11.425933, "activity_lines": {"activity_5": 11.443467, "activity_10": 11.426364, "activity_20": 11.428162, "activity_30": 11.426426}, "trend_signal": 1, "fair_value": 11.140205, "relative_strength": -11.362027, "rate_of_change": 0.0035009307662132185, "market_dynamics": -0.414909, "expectation": {"probability": 52.2363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.518, "high": 10.584, "low": 10.48, "close": 10.49, "volume": 108}, "trend_line": 10.506, "activity_lines": {"activity_5": 10.488267, "activity_10": 10.469564, "activity_20": 10.474381, "activity_30": 10.48486}, "trend_signal": 0, "fair_value": 11.170761, "relative_strength": -12.415498, "rate_of_change": 0.02284930880840603, "market_dynamics": 0.743099, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.392, "close": 10.416, "volume": 1101}, "trend_line": 10.501933, "activity_lines": {"activity_5": 10.465067, "activity_10": 10.460764, "activity_20": 10.467781, "activity_30": 10.479054}, "trend_signal": 0, "fair_value": 11.165923, "relative_strength": -14.797675, "rate_of_change": -0.03871121264040483, "market_dynamics": 0.710658, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.384, "high": 10.45, "low": 10.382, "close": 10.446, "volume": 0}, "trend_line": 10.4954, "activity_lines": {"activity_5": 10.4596, "activity_10": 10.460182, "activity_20": 10.464695, "activity_30": 10.475445}, "trend_signal": 0, "fair_value": 11.158013, "relative_strength": -12.130025, "rate_of_change": -0.06220759549693598, "market_dynamics": 0.673009, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.454, "high": 10.454, "low": 10.398, "close": 10.434, "volume": 1413}, "trend_line": 10.487467, "activity_lines": {"activity_5": 10.449067, "activity_10": 10.456727, "activity_20": 10.461267, "activity_30": 10.471484}, "trend_signal": 0, "fair_value": 11.149372, "relative_strength": -14.890986, "rate_of_change": -0.07558549459762871, "market_dynamics": 0.381679, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.452, "high": 10.464, "low": 10.292, "close": 10.292, "volume": 472}, "trend_line": 10.474467, "activity_lines": {"activity_5": 10.3904, "activity_10": 10.426836, "activity_20": 10.444876, "activity_30": 10.458873}, "trend_signal": 0, "fair_value": 11.139628, "relative_strength": -14.167586, "rate_of_change": -0.1239574818209192, "market_dynamics": -0.003819, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.28, "high": 10.298, "low": 10.262, "close": 10.262, "volume": 119}, "trend_line": 10.463267, "activity_lines": {"activity_5": 10.3392, "activity_10": 10.393855, "activity_20": 10.426371, "activity_30": 10.445166}, "trend_signal": 0, "fair_value": 11.129731, "relative_strength": -16.402735, "rate_of_change": -0.10692668180634435, "market_dynamics": -0.336559, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.234, "high": 10.356, "low": 10.234, "close": 10.356, "volume": 0}, "trend_line": 10.460533, "activity_lines": {"activity_5": 10.334533, "activity_10": 10.3808, "activity_20": 10.417724, "activity_30": 10.438245}, "trend_signal": 0, "fair_value": 11.12091, "relative_strength": -15.545956, "rate_of_change": -0.02612950620489983, "market_dynamics": -0.492645, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.4, "high": 10.416, "low": 10.382, "close": 10.398, "volume": 2333}, "trend_line": 10.464667, "activity_lines": {"activity_5": 10.347867, "activity_10": 10.378582, "activity_20": 10.413267, "activity_30": 10.434211}, "trend_signal": 0, "fair_value": 11.113103, "relative_strength": -16.466821, "rate_of_change": 0.03951997474698972, "market_dynamics": -0.526495, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.406, "high": 10.406, "low": 10.248, "close": 10.302, "volume": 327}, "trend_line": 10.457, "activity_lines": {"activity_5": 10.3324, "activity_10": 10.359491, "activity_20": 10.399857, "activity_30": 10.423716}, "trend_signal": 0, "fair_value": 11.10409, "relative_strength": -14.043431, "rate_of_change": -0.07326558981761815, "market_dynamics": -0.539043, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.31, "high": 10.382, "low": 10.31, "close": 10.312, "volume": 801}, "trend_line": 10.4488, "activity_lines": {"activity_5": 10.329067, "activity_10": 10.3444, "activity_20": 10.388514, "activity_30": 10.414361}, "trend_signal": 0, "fair_value": 11.096526, "relative_strength": -12.509031, "rate_of_change": -0.07841637180836214, "market_dynamics": -0.442788, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.258, "close": 10.292, "volume": 0}, "trend_line": 10.440533, "activity_lines": {"activity_5": 10.317733, "activity_10": 10.330073, "activity_20": 10.376571, "activity_30": 10.404245}, "trend_signal": 0, "fair_value": 11.0885, "relative_strength": -10.536993, "rate_of_change": -0.07911913329760378, "market_dynamics": -0.600005, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.244, "high": 10.418, "low": 10.244, "close": 10.418, "volume": 109}, "trend_line": 10.436, "activity_lines": {"activity_5": 10.3464, "activity_10": 10.342255, "activity_20": 10.377552, "activity_30": 10.402791}, "trend_signal": 0, "fair_value": 11.082333, "relative_strength": -10.276885, "rate_of_change": -0.04341732361748526, "market_dynamics": -0.542658, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.412, "high": 10.472, "low": 10.392, "close": 10.458, "volume": 20}, "trend_line": 10.4308, "activity_lines": {"activity_5": 10.384267, "activity_10": 10.361673, "activity_20": 10.383057, "activity_30": 10.404211}, "trend_signal": 0, "fair_value": 11.075513, "relative_strength": -10.753537, "rate_of_change": -0.04982752012265538, "market_dynamics": -0.220675, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.44, "high": 10.464, "low": 10.44, "close": 10.484, "volume": 7428}, "trend_line": 10.428533, "activity_lines": {"activity_5": 10.4268, "activity_10": 10.3856, "activity_20": 10.3908, "activity_30": 10.407643}, "trend_signal": 0, "fair_value": 11.069282, "relative_strength": -8.678667, "rate_of_change": -0.02173371169996354, "market_dynamics": 0.176646, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.436, "high": 10.522, "low": 10.436, "close": 10.522, "volume": 155}, "trend_line": 10.431, "activity_lines": {"activity_5": 10.469867, "activity_10": 10.415527, "activity_20": 10.401762, "activity_30": 10.413673}, "trend_signal": 0, "fair_value": 11.063141, "relative_strength": -9.910559, "rate_of_change": 0.023656251555221917, "market_dynamics": 0.740463, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.478, "high": 10.48, "low": 10.434, "close": 10.448, "volume": 45554}, "trend_line": 10.430867, "activity_lines": {"activity_5": 10.474267, "activity_10": 10.427818, "activity_20": 10.4052, "activity_30": 10.41477}, "trend_signal": 0, "fair_value": 11.056115, "relative_strength": -8.908333, "rate_of_change": -0.001275045537340032, "market_dynamics": 1.010459, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.456, "high": 10.456, "low": 10.364, "close": 10.422, "volume": 31291}, "trend_line": 10.431733, "activity_lines": {"activity_5": 10.4596, "activity_10": 10.432, "activity_20": 10.406019, "activity_30": 10.414198}, "trend_signal": 0, "fair_value": 11.049064, "relative_strength": -7.416568, "rate_of_change": 0.008302282063420572, "market_dynamics": 1.104023, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.406, "high": 10.406, "low": 10.282, "close": 10.272, "volume": 4582}, "trend_line": 10.4262, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.407709, "activity_20": 10.393076, "activity_30": 10.403892}, "trend_signal": 0, "fair_value": 11.041333, "relative_strength": -6.701956, "rate_of_change": -0.053040084519032346, "market_dynamics": 0.824117, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.354, "high": 10.436, "low": 10.308, "close": 10.436, "volume": 151}, "trend_line": 10.422867, "activity_lines": {"activity_5": 10.3968, "activity_10": 10.415527, "activity_20": 10.396505, "activity_30": 10.404525}, "trend_signal": 0, "fair_value": 11.033897, "relative_strength": -6.041828, "rate_of_change": -0.031967543304363875, "market_dynamics": 0.715385, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.146, "close": 10.182, "volume": 74703}, "trend_line": 10.4094, "activity_lines": {"activity_5": 10.317467, "activity_10": 10.374727, "activity_20": 10.375676, "activity_30": 10.388985}, "trend_signal": 0, "fair_value": 11.025821, "relative_strength": -4.883385, "rate_of_change": -0.12920629228023672, "market_dynamics": 0.379932, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.132, "high": 10.254, "low": 10.132, "close": 10.254, "volume": 1760}, "trend_line": 10.401667, "activity_lines": {"activity_5": 10.2848, "activity_10": 10.349382, "activity_20": 10.363476, "activity_30": 10.378959}, "trend_signal": 0, "fair_value": 11.017538, "relative_strength": -3.538738, "rate_of_change": -0.07428862374392367, "market_dynamics": -0.00353, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.204, "high": 10.398, "low": 10.204, "close": 10.398, "volume": 279}, "trend_line": 10.396, "activity_lines": {"activity_5": 10.313067, "activity_10": 10.350909, "activity_20": 10.366114, "activity_30": 10.378723}, "trend_signal": 0, "fair_value": 11.010103, "relative_strength": -6.516153, "rate_of_change": -0.05448165183522005, "market_dynamics": 0.056643, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.338, "high": 10.454, "low": 10.338, "close": 10.42, "volume": 3321}, "trend_line": 10.3964, "activity_lines": {"activity_5": 10.350267, "activity_10": 10.3568, "activity_20": 10.370933, "activity_30": 10.380271}, "trend_signal": 0, "fair_value": 11.002846, "relative_strength": -5.473164, "rate_of_change": 0.003847633705262291, "market_dynamics": -0.035596, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 10.434, "low": 10.4, "close": 10.434, "volume": 15000}, "trend_line": 10.397533, "activity_lines": {"activity_5": 10.382267, "activity_10": 10.365927, "activity_20": 10.37721, "activity_30": 10.382697}, "trend_signal": 0, "fair_value": 10.995167, "relative_strength": -8.200883, "rate_of_change": 0.010898003154932327, "market_dynamics": 0.138648, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.396, "high": 10.468, "low": 10.396, "close": 10.446, "volume": 363}, "trend_line": 10.398333, "activity_lines": {"activity_5": 10.4184, "activity_10": 10.378145, "activity_20": 10.384629, "activity_30": 10.385824}, "trend_signal": 0, "fair_value": 10.987744, "relative_strength": -7.540358, "rate_of_change": 0.007694132829392433, "market_dynamics": 0.441462, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.462, "high": 10.682, "low": 10.462, "close": 10.682, "volume": 94}, "trend_line": 10.407133, "activity_lines": {"activity_5": 10.5156, "activity_10": 10.434655, "activity_20": 10.41379, "activity_30": 10.404125}, "trend_signal": 0, "fair_value": 10.982731, "relative_strength": -6.660668, "rate_of_change": 0.08462894965953492, "market_dynamics": 0.789076, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.682, "high": 10.844, "low": 10.682, "close": 10.806, "volume": 430}, "trend_line": 10.416267, "activity_lines": {"activity_5": 10.6256, "activity_10": 10.509455, "activity_20": 10.452762, "activity_30": 10.429858}, "trend_signal": 1, "fair_value": 10.978269, "relative_strength": -6.658336, "rate_of_change": 0.08776672691700521, "market_dynamics": 1.049634, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.766, "high": 10.978, "low": 10.742, "close": 10.97, "volume": 166113}, "trend_line": 10.434267, "activity_lines": {"activity_5": 10.763067, "activity_10": 10.607091, "activity_20": 10.50521, "activity_30": 10.465583}, "trend_signal": 1, "fair_value": 10.975372, "relative_strength": -4.733201, "rate_of_change": 0.17280663024479578, "market_dynamics": 1.332316, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.958, "high": 10.99, "low": 10.886, "close": 10.894, "volume": 4423}, "trend_line": 10.45, "activity_lines": {"activity_5": 10.838533, "activity_10": 10.678218, "activity_20": 10.547695, "activity_30": 10.495243}, "trend_signal": 1, "fair_value": 10.972013, "relative_strength": -4.950573, "rate_of_change": 0.15078203385057243, "market_dynamics": 1.526125, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.868, "high": 10.912, "low": 10.868, "close": 10.9, "volume": 0}, "trend_line": 10.461533, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.742109, "activity_20": 10.587933, "activity_30": 10.524275}, "trend_signal": 1, "fair_value": 10.968654, "relative_strength": -4.53407, "rate_of_change": 0.11036363636363652, "market_dynamics": 1.510636, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.924, "high": 10.924, "low": 10.792, "close": 10.832, "volume": 125}, "trend_line": 10.472933, "activity_lines": {"activity_5": 10.8792, "activity_10": 10.780582, "activity_20": 10.618895, "activity_30": 10.548176}, "trend_signal": 1, "fair_value": 10.9655, "relative_strength": -5.104133, "rate_of_change": 0.10897064512438166, "market_dynamics": 1.435258, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.832, "high": 10.916, "low": 10.832, "close": 10.916, "volume": 0}, "trend_line": 10.4896, "activity_lines": {"activity_5": 10.891067, "activity_10": 10.823818, "activity_20": 10.655286, "activity_30": 10.576761}, "trend_signal": 1, "fair_value": 10.962141, "relative_strength": -4.210605, "rate_of_change": 0.1591435751570261, "market_dynamics": 1.322208, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.926, "high": 10.926, "low": 10.848, "close": 10.848, "volume": 66}, "trend_line": 10.503, "activity_lines": {"activity_5": 10.872933, "activity_10": 10.845273, "activity_20": 10.682829, "activity_30": 10.599884}, "trend_signal": 1, "fair_value": 10.958859, "relative_strength": -3.969164, "rate_of_change": 0.12774557657108704, "market_dynamics": 1.215672, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.89, "high": 10.936, "low": 10.846, "close": 10.934, "volume": 505}, "trend_line": 10.519667, "activity_lines": {"activity_5": 10.8916, "activity_10": 10.874582, "activity_20": 10.716705, "activity_30": 10.62769}, "trend_signal": 1, "fair_value": 10.955949, "relative_strength": -3.314603, "rate_of_change": 0.1586879939065028, "market_dynamics": 1.175255, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.966, "high": 11.068, "low": 10.966, "close": 11.02, "volume": 171}, "trend_line": 10.543933, "activity_lines": {"activity_5": 10.936267, "activity_10": 10.910436, "activity_20": 10.756629, "activity_30": 10.65997}, "trend_signal": 1, "fair_value": 10.953359, "relative_strength": -3.454582, "rate_of_change": 0.23067270095147294, "market_dynamics": 1.220298, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.996, "high": 11.024, "low": 10.93, "close": 10.93, "volume": 0}, "trend_line": 10.5662, "activity_lines": {"activity_5": 10.942933, "activity_10": 10.919491, "activity_20": 10.78561, "activity_30": 10.684877}, "trend_signal": 1, "fair_value": 10.950628, "relative_strength": -5.41224, "rate_of_change": 0.21118305664498596, "market_dynamics": 1.158858, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.956, "high": 10.956, "low": 10.898, "close": 10.898, "volume": 586}, "trend_line": 10.584267, "activity_lines": {"activity_5": 10.9324, "activity_10": 10.918218, "activity_20": 10.809248, "activity_30": 10.706284}, "trend_signal": 1, "fair_value": 10.948256, "relative_strength": -7.242133, "rate_of_change": 0.1709886241032753, "market_dynamics": 1.075982, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.862, "close": 10.926, "volume": 275}, "trend_line": 10.601867, "activity_lines": {"activity_5": 10.9324, "activity_10": 10.920364, "activity_20": 10.833286, "activity_30": 10.728331}, "trend_signal": 1, "fair_value": 10.947179, "relative_strength": -9.509474, "rate_of_change": 0.16628454289748962, "market_dynamics": 0.897072, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.888, "high": 10.912, "low": 10.862, "close": 10.904, "volume": 1705}, "trend_line": 10.621933, "activity_lines": {"activity_5": 10.919867, "activity_10": 10.919309, "activity_20": 10.852114, "activity_30": 10.747824}, "trend_signal": 1, "fair_value": 10.945846, "relative_strength": -10.131501, "rate_of_change": 0.18926855052982572, "market_dynamics": 0.601421, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.886, "high": 10.94, "low": 10.886, "close": 10.94, "volume": 0}, "trend_line": 10.642867, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.924618, "activity_20": 10.872143, "activity_30": 10.768344}, "trend_signal": 1, "fair_value": 10.944923, "relative_strength": -10.84706, "rate_of_change": 0.19708277203405866, "market_dynamics": 0.294411, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.956, "high": 10.956, "low": 10.912, "close": 10.898, "volume": 182}, "trend_line": 10.663067, "activity_lines": {"activity_5": 10.914133, "activity_10": 10.921564, "activity_20": 10.884562, "activity_30": 10.784804}, "trend_signal": 1, "fair_value": 10.943744, "relative_strength": -12.168123, "rate_of_change": 0.18979848193159893, "market_dynamics": 0.005505, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.906, "high": 10.992, "low": 10.906, "close": 11.022, "volume": 639}, "trend_line": 10.6832, "activity_lines": {"activity_5": 10.9504, "activity_10": 10.939855, "activity_20": 10.905724, "activity_30": 10.807961}, "trend_signal": 1, "fair_value": 10.942513, "relative_strength": -11.805802, "rate_of_change": 0.1888105926746921, "market_dynamics": -0.171911, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.984, "high": 11.064, "low": 10.984, "close": 11.064, "volume": 0}, "trend_line": 10.7034, "activity_lines": {"activity_5": 10.9924, "activity_10": 10.963855, "activity_20": 10.927914, "activity_30": 10.832529}, "trend_signal": 1, "fair_value": 10.94109, "relative_strength": -12.186882, "rate_of_change": 0.18908192301932836, "market_dynamics": -0.190763, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.982, "high": 11.04, "low": 10.936, "close": 10.952, "volume": 548}, "trend_line": 10.719, "activity_lines": {"activity_5": 10.987867, "activity_10": 10.963564, "activity_20": 10.936371, "activity_30": 10.848568}, "trend_signal": 1, "fair_value": 10.939218, "relative_strength": -10.873606, "rate_of_change": 0.14574808004932238, "market_dynamics": -0.226728, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.914, "high": 11.014, "low": 10.914, "close": 11.014, "volume": 0}, "trend_line": 10.7354, "activity_lines": {"activity_5": 11.0008, "activity_10": 10.974218, "activity_20": 10.948267, "activity_30": 10.8676}, "trend_signal": 1, "fair_value": 10.937897, "relative_strength": -9.485886, "rate_of_change": 0.15299934695401493, "market_dynamics": -0.118411, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.854, "close": 10.912, "volume": 229}, "trend_line": 10.750867, "activity_lines": {"activity_5": 10.9748, "activity_10": 10.966436, "activity_20": 10.947743, "activity_30": 10.878994}, "trend_signal": 1, "fair_value": 10.936179, "relative_strength": -10.487954, "rate_of_change": 0.144074743372387, "market_dynamics": -0.210118, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.896, "high": 10.932, "low": 10.836, "close": 10.906, "volume": 20}, "trend_line": 10.767, "activity_lines": {"activity_5": 10.945867, "activity_10": 10.957891, "activity_20": 10.945552, "activity_30": 10.889002}, "trend_signal": 1, "fair_value": 10.934603, "relative_strength": -11.077589, "rate_of_change": 0.150062315904382, "market_dynamics": -0.369852, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.92, "high": 10.986, "low": 10.906, "close": 10.95, "volume": 1182}, "trend_line": 10.7896, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.9572, "activity_20": 10.947076, "activity_30": 10.900809}, "trend_signal": 1, "fair_value": 10.93341, "relative_strength": -8.799221, "rate_of_change": 0.20990062227176204, "market_dynamics": -0.410728, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.968, "high": 11.028, "low": 10.962, "close": 10.962, "volume": 1000}, "trend_line": 10.807133, "activity_lines": {"activity_5": 10.9444, "activity_10": 10.958255, "activity_20": 10.949838, "activity_30": 10.911931}, "trend_signal": 1, "fair_value": 10.932692, "relative_strength": -11.0778, "rate_of_change": 0.16249907318158452, "market_dynamics": -0.535045, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.954, "high": 10.99, "low": 10.942, "close": 10.962, "volume": 118}, "trend_line": 10.833133, "activity_lines": {"activity_5": 10.9488, "activity_10": 10.958255, "activity_20": 10.952276, "activity_30": 10.921923}, "trend_signal": 1, "fair_value": 10.932026, "relative_strength": -12.61417, "rate_of_change": 0.240581845342329, "market_dynamics": -0.515909, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.952, "high": 10.97, "low": 10.926, "close": 10.938, "volume": 978}, "trend_line": 10.855933, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.953491, "activity_20": 10.952133, "activity_30": 10.928688}, "trend_signal": 1, "fair_value": 10.930885, "relative_strength": -10.154006, "rate_of_change": 0.2104654304530384, "market_dynamics": -0.527671, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.942, "high": 10.942, "low": 10.882, "close": 10.932, "volume": 1820}, "trend_line": 10.873733, "activity_lines": {"activity_5": 10.9448, "activity_10": 10.946909, "activity_20": 10.950914, "activity_30": 10.933596}, "trend_signal": 1, "fair_value": 10.9295, "relative_strength": -9.84751, "rate_of_change": 0.1639656398026717, "market_dynamics": -0.60387, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.96, "high": 11.016, "low": 10.96, "close": 11.008, "volume": 0}, "trend_line": 10.893333, "activity_lines": {"activity_5": 10.964533, "activity_10": 10.955782, "activity_20": 10.956857, "activity_30": 10.942258}, "trend_signal": 1, "fair_value": 10.927654, "relative_strength": -9.320497, "rate_of_change": 0.18025088532154052, "market_dynamics": -0.504874, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.026, "high": 11.196, "low": 11.026, "close": 11.192, "volume": 291}, "trend_line": 10.9186, "activity_lines": {"activity_5": 11.041733, "activity_10": 10.999127, "activity_20": 10.979562, "activity_30": 10.961527}, "trend_signal": 1, "fair_value": 10.925833, "relative_strength": -2.006056, "rate_of_change": 0.23194921150394912, "market_dynamics": -0.225585, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.126, "high": 11.172, "low": 11.126, "close": 11.172, "volume": 0}, "trend_line": 10.9428, "activity_lines": {"activity_5": 11.096933, "activity_10": 11.034473, "activity_20": 10.999133, "activity_30": 10.977875}, "trend_signal": 1, "fair_value": 10.924487, "relative_strength": -3.815845, "rate_of_change": 0.22164013701390695, "market_dynamics": 0.081456, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.13, "high": 11.18, "low": 11.122, "close": 11.126, "volume": 1397}, "trend_line": 10.9576, "activity_lines": {"activity_5": 11.1228, "activity_10": 11.058582, "activity_20": 11.0136, "activity_30": 10.989695}, "trend_signal": 1, "fair_value": 10.921846, "relative_strength": -3.583224, "rate_of_change": 0.13524874803523101, "market_dynamics": 0.448362, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.058, "high": 11.126, "low": 11.058, "close": 11.126, "volume": 887}, "trend_line": 10.968267, "activity_lines": {"activity_5": 11.136133, "activity_10": 11.0788, "activity_20": 11.027133, "activity_30": 11.000559}, "trend_signal": 1, "fair_value": 10.919205, "relative_strength": -5.724299, "rate_of_change": 0.09734795940718348, "market_dynamics": 0.622966, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.128, "high": 11.156, "low": 11.114, "close": 11.124, "volume": 887}, "trend_line": 10.9734, "activity_lines": {"activity_5": 11.135867, "activity_10": 11.094655, "activity_20": 11.03939, "activity_30": 11.010606}, "trend_signal": 1, "fair_value": 10.916231, "relative_strength": -7.170761, "rate_of_change": 0.04679864193677035, "market_dynamics": 0.65204, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.12, "high": 11.15, "low": 11.106, "close": 11.116, "volume": 3338}, "trend_line": 10.9808, "activity_lines": {"activity_5": 11.1252, "activity_10": 11.105891, "activity_20": 11.049943, "activity_30": 11.019806}, "trend_signal": 1, "fair_value": 10.912692, "relative_strength": -6.070636, "rate_of_change": 0.06743579929648529, "market_dynamics": 0.686147, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.108, "high": 11.146, "low": 11.108, "close": 11.144, "volume": 1274}, "trend_line": 10.988933, "activity_lines": {"activity_5": 11.128933, "activity_10": 11.119418, "activity_20": 11.062152, "activity_30": 11.030335}, "trend_signal": 1, "fair_value": 10.909462, "relative_strength": -4.587486, "rate_of_change": 0.07406564184757994, "market_dynamics": 0.743455, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.192, "high": 11.308, "low": 11.192, "close": 11.252, "volume": 0}, "trend_line": 11.002933, "activity_lines": {"activity_5": 11.170533, "activity_10": 11.149273, "activity_20": 11.083676, "activity_30": 11.047308}, "trend_signal": 1, "fair_value": 10.906808, "relative_strength": 1.782703, "rate_of_change": 0.12740090416422709, "market_dynamics": 0.849916, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.186, "high": 11.222, "low": 11.186, "close": 11.212, "volume": 343}, "trend_line": 11.0128, "activity_lines": {"activity_5": 11.1904, "activity_10": 11.166145, "activity_20": 11.099705, "activity_30": 11.060796}, "trend_signal": 1, "fair_value": 10.90409, "relative_strength": 2.245089, "rate_of_change": 0.08967608909369754, "market_dynamics": 0.846818, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.214, "high": 11.25, "low": 11.214, "close": 11.242, "volume": 534}, "trend_line": 11.025933, "activity_lines": {"activity_5": 11.214533, "activity_10": 11.183382, "activity_20": 11.117686, "activity_30": 11.075583}, "trend_signal": 1, "fair_value": 10.900897, "relative_strength": -1.219918, "rate_of_change": 0.11925214296091674, "market_dynamics": 0.877782, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.2, "close": 11.188, "volume": 941}, "trend_line": 11.0344, "activity_lines": {"activity_5": 11.2128, "activity_10": 11.186545, "activity_20": 11.129676, "activity_30": 11.086039}, "trend_signal": 1, "fair_value": 10.898, "relative_strength": -3.274561, "rate_of_change": 0.07679168737919556, "market_dynamics": 0.768295, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.202, "high": 11.25, "low": 11.186, "close": 11.25, "volume": 0}, "trend_line": 11.042067, "activity_lines": {"activity_5": 11.226933, "activity_10": 11.201055, "activity_20": 11.146448, "activity_30": 11.099948}, "trend_signal": 1, "fair_value": 10.895833, "relative_strength": -4.5829, "rate_of_change": 0.06948270862031145, "market_dynamics": 0.692889, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.214, "high": 11.332, "low": 11.214, "close": 11.336, "volume": 10644}, "trend_line": 11.0556, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.229782, "activity_20": 11.170286, "activity_30": 11.118912}, "trend_signal": 1, "fair_value": 10.893962, "relative_strength": -0.556743, "rate_of_change": 0.12255857531022665, "market_dynamics": 0.857264, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.342, "high": 11.41, "low": 11.342, "close": 11.376, "volume": 22215}, "trend_line": 11.071533, "activity_lines": {"activity_5": 11.306133, "activity_10": 11.261964, "activity_20": 11.195914, "activity_30": 11.139583}, "trend_signal": 1, "fair_value": 10.891962, "relative_strength": -0.888783, "rate_of_change": 0.1441170085748437, "market_dynamics": 1.019926, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.376, "high": 11.396, "low": 11.346, "close": 11.332, "volume": 991}, "trend_line": 11.085067, "activity_lines": {"activity_5": 11.324, "activity_10": 11.2816, "activity_20": 11.215114, "activity_30": 11.156387}, "trend_signal": 1, "fair_value": 10.889782, "relative_strength": -1.673648, "rate_of_change": 0.1222414276324691, "market_dynamics": 1.12803, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.366, "high": 11.38, "low": 11.318, "close": 11.342, "volume": 4080}, "trend_line": 11.099667, "activity_lines": {"activity_5": 11.3392, "activity_10": 11.299273, "activity_20": 11.233448, "activity_30": 11.172963}, "trend_signal": 1, "fair_value": 10.887692, "relative_strength": -4.092471, "rate_of_change": 0.131708721291443, "market_dynamics": 1.255535, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.35, "high": 11.442, "low": 11.35, "close": 11.412, "volume": 9}, "trend_line": 11.1154, "activity_lines": {"activity_5": 11.367467, "activity_10": 11.325564, "activity_20": 11.256638, "activity_30": 11.193114}, "trend_signal": 1, "fair_value": 10.886487, "relative_strength": -0.078701, "rate_of_change": 0.14174299102846158, "market_dynamics": 1.216135, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.372, "high": 11.392, "low": 11.366, "close": 11.376, "volume": 0}, "trend_line": 11.131333, "activity_lines": {"activity_5": 11.372933, "activity_10": 11.340436, "activity_20": 11.274257, "activity_30": 11.209927}, "trend_signal": 1, "fair_value": 10.884705, "relative_strength": -2.256752, "rate_of_change": 0.14334167011533927, "market_dynamics": 1.104992, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.39, "high": 11.5, "low": 11.39, "close": 11.486, "volume": 270}, "trend_line": 11.1468, "activity_lines": {"activity_5": 11.4124, "activity_10": 11.373055, "activity_20": 11.300267, "activity_30": 11.232809}, "trend_signal": 1, "fair_value": 10.884308, "relative_strength": -3.572396, "rate_of_change": 0.1389501149592866, "market_dynamics": 1.182437, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.436, "high": 11.456, "low": 11.416, "close": 11.42, "volume": 2399}, "trend_line": 11.158667, "activity_lines": {"activity_5": 11.422533, "activity_10": 11.388691, "activity_20": 11.317352, "activity_30": 11.250434}, "trend_signal": 1, "fair_value": 10.882577, "relative_strength": -2.684386, "rate_of_change": 0.10646104711664996, "market_dynamics": 1.173824, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.392, "high": 11.408, "low": 11.316, "close": 11.316, "volume": 1223}, "trend_line": 11.1708, "activity_lines": {"activity_5": 11.392133, "activity_10": 11.382182, "activity_20": 11.322571, "activity_30": 11.260585}, "trend_signal": 1, "fair_value": 10.8795, "relative_strength": -3.092171, "rate_of_change": 0.1087316253814223, "market_dynamics": 0.789076, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.304, "high": 11.522, "low": 11.278, "close": 11.522, "volume": 76532}, "trend_line": 11.187733, "activity_lines": {"activity_5": 11.432133, "activity_10": 11.4108, "activity_20": 11.346819, "activity_30": 11.283243}, "trend_signal": 1, "fair_value": 10.877795, "relative_strength": 1.322146, "rate_of_change": 0.15158269774769817, "market_dynamics": 0.791935, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.592, "high": 11.592, "low": 11.542, "close": 11.558, "volume": 12360}, "trend_line": 11.209267, "activity_lines": {"activity_5": 11.4768, "activity_10": 11.441018, "activity_20": 11.372829, "activity_30": 11.307131}, "trend_signal": 1, "fair_value": 10.875795, "relative_strength": 0.614262, "rate_of_change": 0.19247867284641876, "market_dynamics": 0.791217, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.546, "high": 11.71, "low": 11.546, "close": 11.702, "volume": 3306}, "trend_line": 11.2358, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.493382, "activity_20": 11.410495, "activity_30": 11.33892}, "trend_signal": 1, "fair_value": 10.875179, "relative_strength": 4.020651, "rate_of_change": 0.23670593268943282, "market_dynamics": 0.815681, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.658, "high": 11.736, "low": 11.658, "close": 11.724, "volume": 1740}, "trend_line": 11.2616, "activity_lines": {"activity_5": 11.6308, "activity_10": 11.543818, "activity_20": 11.447514, "activity_30": 11.370417}, "trend_signal": 1, "fair_value": 10.873808, "relative_strength": 4.501998, "rate_of_change": 0.22962316879973182, "market_dynamics": 1.224272, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.796, "high": 11.798, "low": 11.748, "close": 11.758, "volume": 887}, "trend_line": 11.288133, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.593309, "activity_20": 11.484914, "activity_30": 11.402443}, "trend_signal": 1, "fair_value": 10.872872, "relative_strength": 0.877272, "rate_of_change": 0.23560595297293976, "market_dynamics": 1.275131, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.75, "high": 11.82, "low": 11.704, "close": 11.708, "volume": 13782}, "trend_line": 11.313, "activity_lines": {"activity_5": 11.713733, "activity_10": 11.626145, "activity_20": 11.514495, "activity_30": 11.429531}, "trend_signal": 1, "fair_value": 10.871231, "relative_strength": 0.195085, "rate_of_change": 0.2202932938511658, "market_dynamics": 1.283644, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.676, "high": 11.716, "low": 11.67, "close": 11.674, "volume": 4209}, "trend_line": 11.337533, "activity_lines": {"activity_5": 11.7084, "activity_10": 11.647418, "activity_20": 11.538152, "activity_30": 11.452822}, "trend_signal": 1, "fair_value": 10.869885, "relative_strength": 3.304926, "rate_of_change": 0.216856713515424, "market_dynamics": 1.192086, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.66, "high": 11.67, "low": 11.636, "close": 11.654, "volume": 3548}, "trend_line": 11.3616, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.659636, "activity_20": 11.557895, "activity_30": 11.473239}, "trend_signal": 1, "fair_value": 10.868603, "relative_strength": 2.040853, "rate_of_change": 0.21227722115559644, "market_dynamics": 1.014063, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.66, "high": 11.768, "low": 11.66, "close": 11.748, "volume": 9859}, "trend_line": 11.386267, "activity_lines": {"activity_5": 11.703467, "activity_10": 11.685891, "activity_20": 11.584486, "activity_30": 11.498168}, "trend_signal": 1, "fair_value": 10.86909, "relative_strength": 3.032131, "rate_of_change": 0.2171085058442551, "market_dynamics": 0.935793, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.644, "high": 11.714, "low": 11.614, "close": 11.688, "volume": 7316}, "trend_line": 11.4028, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.695273, "activity_20": 11.602952, "activity_30": 11.517634}, "trend_signal": 1, "fair_value": 10.869782, "relative_strength": -0.159738, "rate_of_change": 0.14520123232661786, "market_dynamics": 0.679266, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.686, "high": 11.728, "low": 11.614, "close": 11.742, "volume": 11309}, "trend_line": 11.4218, "activity_lines": {"activity_5": 11.712533, "activity_10": 11.707709, "activity_20": 11.624181, "activity_30": 11.539518}, "trend_signal": 1, "fair_value": 10.870859, "relative_strength": -2.763194, "rate_of_change": 0.16662574104605998, "market_dynamics": 0.584071, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.67, "high": 11.68, "low": 11.586, "close": 11.588, "volume": 909}, "trend_line": 11.4372, "activity_lines": {"activity_5": 11.6748, "activity_10": 11.688145, "activity_20": 11.6284, "activity_30": 11.550241}, "trend_signal": 1, "fair_value": 10.870718, "relative_strength": -3.639272, "rate_of_change": 0.1348298867078868, "market_dynamics": 0.232444, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.624, "high": 11.778, "low": 11.624, "close": 11.776, "volume": 3135}, "trend_line": 11.458867, "activity_lines": {"activity_5": 11.705467, "activity_10": 11.702218, "activity_20": 11.649324, "activity_30": 11.572099}, "trend_signal": 1, "fair_value": 10.874321, "relative_strength": -2.601307, "rate_of_change": 0.18944322036861286, "market_dynamics": -0.021529, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.788, "close": 11.834, "volume": 887}, "trend_line": 11.482533, "activity_lines": {"activity_5": 11.747333, "activity_10": 11.725491, "activity_20": 11.673867, "activity_30": 11.596301}, "trend_signal": 1, "fair_value": 10.878756, "relative_strength": -3.488008, "rate_of_change": 0.20653001732196044, "market_dynamics": 0.0283, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.852, "high": 11.852, "low": 11.726, "close": 11.752, "volume": 5020}, "trend_line": 11.503733, "activity_lines": {"activity_5": 11.756133, "activity_10": 11.731855, "activity_20": 11.68821, "activity_30": 11.613686}, "trend_signal": 1, "fair_value": 10.882487, "relative_strength": -6.29843, "rate_of_change": 0.18462825232028796, "market_dynamics": -0.195866, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.752, "high": 11.792, "low": 11.75, "close": 11.792, "volume": 11}, "trend_line": 11.525333, "activity_lines": {"activity_5": 11.774, "activity_10": 11.7456, "activity_20": 11.70441, "activity_30": 11.632284}, "trend_signal": 1, "fair_value": 10.886372, "relative_strength": -6.916119, "rate_of_change": 0.18776513676038376, "market_dynamics": -0.120818, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.806, "high": 11.908, "low": 11.804, "close": 11.918, "volume": 1054}, "trend_line": 11.547533, "activity_lines": {"activity_5": 11.830533, "activity_10": 11.780727, "activity_20": 11.7308, "activity_30": 11.657617}, "trend_signal": 1, "fair_value": 10.888705, "relative_strength": -6.366661, "rate_of_change": 0.19261916336820614, "market_dynamics": -0.125429, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.852, "high": 11.87, "low": 11.49, "close": 11.49, "volume": 6596}, "trend_line": 11.5568, "activity_lines": {"activity_5": 11.7224, "activity_10": 11.7336, "activity_20": 11.713848, "activity_30": 11.653905}, "trend_signal": 1, "fair_value": 10.89041, "relative_strength": -9.426663, "rate_of_change": 0.08025090727171982, "market_dynamics": -0.492936, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.52, "high": 11.52, "low": 11.372, "close": 11.418, "volume": 8986}, "trend_line": 11.562667, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.676364, "activity_20": 11.690019, "activity_30": 11.644951}, "trend_signal": 1, "fair_value": 10.891756, "relative_strength": -10.0032, "rate_of_change": 0.050766648207103277, "market_dynamics": -0.656158, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.438, "high": 11.544, "low": 11.374, "close": 11.538, "volume": 6533}, "trend_line": 11.574333, "activity_lines": {"activity_5": 11.564, "activity_10": 11.646945, "activity_20": 11.677629, "activity_30": 11.643359}, "trend_signal": 0, "fair_value": 10.894551, "relative_strength": -9.810988, "rate_of_change": 0.1008936779032031, "market_dynamics": -0.797532, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.532, "high": 11.534, "low": 11.49, "close": 11.498, "volume": 2661}, "trend_line": 11.5826, "activity_lines": {"activity_5": 11.5196, "activity_10": 11.612982, "activity_20": 11.660371, "activity_30": 11.638434}, "trend_signal": 0, "fair_value": 10.896487, "relative_strength": -9.319764, "rate_of_change": 0.07142528213072862, "market_dynamics": -1.100224, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.538, "high": 11.588, "low": 11.412, "close": 11.446, "volume": 10704}, "trend_line": 11.586267, "activity_lines": {"activity_5": 11.477467, "activity_10": 11.574, "activity_20": 11.638276, "activity_30": 11.629622}, "trend_signal": 0, "fair_value": 10.898885, "relative_strength": 0.876343, "rate_of_change": 0.03165955830297245, "market_dynamics": -1.086598, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.356, "high": 11.38, "low": 10.894, "close": 10.894, "volume": 16638}, "trend_line": 11.5702, "activity_lines": {"activity_5": 11.2828, "activity_10": 11.437236, "activity_20": 11.564143, "activity_30": 11.584959}, "trend_signal": 0, "fair_value": 10.898103, "relative_strength": -2.201599, "rate_of_change": -0.13867279253964726, "market_dynamics": -1.080363, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.772, "high": 11.066, "low": 10.772, "close": 11.088, "volume": 6435}, "trend_line": 11.562067, "activity_lines": {"activity_5": 11.192533, "activity_10": 11.351782, "activity_20": 11.512333, "activity_30": 11.553849}, "trend_signal": 0, "fair_value": 10.899782, "relative_strength": -5.785525, "rate_of_change": -0.07029264835524933, "market_dynamics": -1.118022, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.958, "high": 11.138, "low": 10.958, "close": 11.154, "volume": 3584}, "trend_line": 11.5558, "activity_lines": {"activity_5": 11.146267, "activity_10": 11.291891, "activity_20": 11.469838, "activity_30": 11.527523}, "trend_signal": 0, "fair_value": 10.900974, "relative_strength": -8.589934, "rate_of_change": -0.05420311091434717, "market_dynamics": -1.121447, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.158, "high": 11.222, "low": 11.158, "close": 11.138, "volume": 3385}, "trend_line": 11.546667, "activity_lines": {"activity_5": 11.120267, "activity_10": 11.239964, "activity_20": 11.428695, "activity_30": 11.500568}, "trend_signal": 0, "fair_value": 10.903244, "relative_strength": -10.871254, "rate_of_change": -0.07903390505201094, "market_dynamics": -1.172521, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.15, "high": 11.202, "low": 11.132, "close": 11.206, "volume": 1955}, "trend_line": 11.541, "activity_lines": {"activity_5": 11.140933, "activity_10": 11.212291, "activity_20": 11.396743, "activity_30": 11.478589}, "trend_signal": 0, "fair_value": 10.904577, "relative_strength": -12.5371, "rate_of_change": -0.04907909789031743, "market_dynamics": -1.218484, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.296, "high": 11.3, "low": 11.192, "close": 11.3, "volume": 6774}, "trend_line": 11.5348, "activity_lines": {"activity_5": 11.208933, "activity_10": 11.214655, "activity_20": 11.375971, "activity_30": 11.463041}, "trend_signal": 0, "fair_value": 10.907256, "relative_strength": -14.432767, "rate_of_change": -0.05372151460011923, "market_dynamics": -1.131491, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.186, "high": 11.224, "low": 11.12, "close": 11.12, "volume": 4435}, "trend_line": 11.5248, "activity_lines": {"activity_5": 11.189867, "activity_10": 11.187745, "activity_20": 11.339743, "activity_30": 11.43628}, "trend_signal": 0, "fair_value": 10.908256, "relative_strength": -13.094304, "rate_of_change": -0.08669417761902926, "market_dynamics": -1.09932, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.06, "high": 11.212, "low": 11.06, "close": 11.212, "volume": 1072}, "trend_line": 11.521333, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.182982, "activity_20": 11.315267, "activity_30": 11.416099}, "trend_signal": 0, "fair_value": 10.910833, "relative_strength": -13.521926, "rate_of_change": -0.030082951547970922, "market_dynamics": -1.03622, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.136, "high": 11.202, "low": 11.136, "close": 11.182, "volume": 1774}, "trend_line": 11.51, "activity_lines": {"activity_5": 11.194933, "activity_10": 11.178691, "activity_20": 11.2902, "activity_30": 11.394206}, "trend_signal": 0, "fair_value": 10.913962, "relative_strength": -14.633104, "rate_of_change": -0.09836535407839075, "market_dynamics": -0.981755, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.168, "high": 11.182, "low": 11.132, "close": 11.116, "volume": 2616}, "trend_line": 11.495267, "activity_lines": {"activity_5": 11.1656, "activity_10": 11.168145, "activity_20": 11.261514, "activity_30": 11.368787}, "trend_signal": 0, "fair_value": 10.917192, "relative_strength": -12.316814, "rate_of_change": -0.12800173761945843, "market_dynamics": -0.952876, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.092, "high": 11.16, "low": 11.092, "close": 11.14, "volume": 1214}, "trend_line": 11.476533, "activity_lines": {"activity_5": 11.150267, "activity_10": 11.167964, "activity_20": 11.237362, "activity_30": 11.345867}, "trend_signal": 0, "fair_value": 10.920372, "relative_strength": -11.388881, "rate_of_change": -0.1629714211944816, "market_dynamics": -0.789923, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.172, "high": 11.172, "low": 11.082, "close": 11.08, "volume": 1173}, "trend_line": 11.455067, "activity_lines": {"activity_5": 11.1256, "activity_10": 11.1524, "activity_20": 11.210524, "activity_30": 11.320284}, "trend_signal": 0, "fair_value": 10.922013, "relative_strength": -12.701862, "rate_of_change": -0.18704255021965438, "market_dynamics": -0.710062, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.086, "high": 11.102, "low": 11.06, "close": 11.078, "volume": 2538}, "trend_line": 11.4324, "activity_lines": {"activity_5": 11.102933, "activity_10": 11.136618, "activity_20": 11.187086, "activity_30": 11.295957}, "trend_signal": 0, "fair_value": 10.922487, "relative_strength": -12.200778, "rate_of_change": -0.19787749822851508, "market_dynamics": -0.561768, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.08, "high": 11.104, "low": 11.068, "close": 11.068, "volume": 2000}, "trend_line": 11.411067, "activity_lines": {"activity_5": 11.085867, "activity_10": 11.1204, "activity_20": 11.165905, "activity_30": 11.272447}, "trend_signal": 0, "fair_value": 10.921705, "relative_strength": -13.039055, "rate_of_change": -0.18660123858507638, "market_dynamics": -0.44826, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.054, "high": 11.144, "low": 11.054, "close": 11.104, "volume": 0}, "trend_line": 11.392067, "activity_lines": {"activity_5": 11.0884, "activity_10": 11.112, "activity_20": 11.1516, "activity_30": 11.252637}, "trend_signal": 0, "fair_value": 10.920692, "relative_strength": -13.002243, "rate_of_change": -0.1665050253407359, "market_dynamics": -0.29635, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.142, "high": 11.142, "low": 11.054, "close": 11.078, "volume": 8192}, "trend_line": 11.372867, "activity_lines": {"activity_5": 11.083067, "activity_10": 11.100727, "activity_20": 11.138695, "activity_30": 11.232374}, "trend_signal": 0, "fair_value": 10.918641, "relative_strength": -13.786771, "rate_of_change": -0.16853833461479323, "market_dynamics": -0.046493, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.146, "high": 11.34, "low": 11.146, "close": 11.27, "volume": 4965}, "trend_line": 11.356933, "activity_lines": {"activity_5": 11.145867, "activity_10": 11.1284, "activity_20": 11.146038, "activity_30": 11.225738}, "trend_signal": 0, "fair_value": 10.918436, "relative_strength": -10.194094, "rate_of_change": -0.14010539294972563, "market_dynamics": 0.287672, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.254, "high": 11.342, "low": 11.224, "close": 11.21, "volume": 8577}, "trend_line": 11.341, "activity_lines": {"activity_5": 11.176, "activity_10": 11.142436, "activity_20": 11.148371, "activity_30": 11.216258}, "trend_signal": 0, "fair_value": 10.918077, "relative_strength": -13.839577, "rate_of_change": -0.14029315837295525, "market_dynamics": 0.565493, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.256, "high": 11.256, "low": 11.212, "close": 11.244, "volume": 11847}, "trend_line": 11.3244, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.162691, "activity_20": 11.155505, "activity_30": 11.21}, "trend_signal": 0, "fair_value": 10.918115, "relative_strength": -15.265637, "rate_of_change": -0.14637157217175398, "market_dynamics": 0.768234, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.202, "high": 11.246, "low": 11.202, "close": 11.206, "volume": 1615}, "trend_line": 11.311667, "activity_lines": {"activity_5": 11.216933, "activity_10": 11.174909, "activity_20": 11.160229, "activity_30": 11.202361}, "trend_signal": 0, "fair_value": 10.918, "relative_strength": -16.450254, "rate_of_change": -0.11243862809509353, "market_dynamics": 0.736567, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.212, "high": 11.282, "low": 11.202, "close": 11.202, "volume": 8435}, "trend_line": 11.292533, "activity_lines": {"activity_5": 11.217067, "activity_10": 11.184764, "activity_20": 11.165714, "activity_30": 11.195286}, "trend_signal": 0, "fair_value": 10.919359, "relative_strength": -13.944761, "rate_of_change": -0.16915278711793158, "market_dynamics": 0.741655, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.162, "high": 11.324, "low": 11.162, "close": 11.282, "volume": 3018}, "trend_line": 11.274133, "activity_lines": {"activity_5": 11.2356, "activity_10": 11.208036, "activity_20": 11.177352, "activity_30": 11.194606}, "trend_signal": 0, "fair_value": 10.921551, "relative_strength": -11.723684, "rate_of_change": -0.16293952827058153, "market_dynamics": 0.749238, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.294, "high": 11.352, "low": 11.294, "close": 11.332, "volume": 5074}, "trend_line": 11.260133, "activity_lines": {"activity_5": 11.27, "activity_10": 11.236727, "activity_20": 11.192829, "activity_30": 11.19834}, "trend_signal": 0, "fair_value": 10.924718, "relative_strength": -12.931879, "rate_of_change": -0.12417806318234068, "market_dynamics": 0.830381, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.336, "high": 11.336, "low": 11.28, "close": 11.302, "volume": 9}, "trend_line": 11.2438, "activity_lines": {"activity_5": 11.286267, "activity_10": 11.255345, "activity_20": 11.2046, "activity_30": 11.201041}, "trend_signal": 0, "fair_value": 10.927936, "relative_strength": -12.262917, "rate_of_change": -0.14505157265903953, "market_dynamics": 1.01509, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.274, "high": 11.312, "low": 11.274, "close": 11.312, "volume": 1266}, "trend_line": 11.2236, "activity_lines": {"activity_5": 11.302, "activity_10": 11.271527, "activity_20": 11.216543, "activity_30": 11.205441}, "trend_signal": 0, "fair_value": 10.932295, "relative_strength": -12.534084, "rate_of_change": -0.17965456518259737, "market_dynamics": 1.033058, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.318, "high": 11.34, "low": 11.318, "close": 11.338, "volume": 265}, "trend_line": 11.218533, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.288655, "activity_20": 11.230457, "activity_30": 11.212822}, "trend_signal": 0, "fair_value": 10.936744, "relative_strength": -13.145931, "rate_of_change": -0.045145942478336726, "market_dynamics": 1.10567, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.39, "high": 11.46, "low": 11.354, "close": 11.424, "volume": 1980}, "trend_line": 11.218733, "activity_lines": {"activity_5": 11.356267, "activity_10": 11.316691, "activity_20": 11.252381, "activity_30": 11.226077}, "trend_signal": 1, "fair_value": 10.942731, "relative_strength": -9.623853, "rate_of_change": 0.0017827642883390712, "market_dynamics": 1.140674, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.46, "high": 11.478, "low": 11.428, "close": 11.446, "volume": 1671}, "trend_line": 11.215667, "activity_lines": {"activity_5": 11.391067, "activity_10": 11.345927, "activity_20": 11.274952, "activity_30": 11.24074}, "trend_signal": 1, "fair_value": 10.949885, "relative_strength": -8.515666, "rate_of_change": -0.027329289323495418, "market_dynamics": 1.257549, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.498, "high": 11.538, "low": 11.452, "close": 11.494, "volume": 2563}, "trend_line": 11.215533, "activity_lines": {"activity_5": 11.434267, "activity_10": 11.3796, "activity_20": 11.300981, "activity_30": 11.258697}, "trend_signal": 1, "fair_value": 10.956308, "relative_strength": -9.371752, "rate_of_change": -0.0011947572979760395, "market_dynamics": 1.375756, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.498, "high": 11.498, "low": 11.476, "close": 11.492, "volume": 1274}, "trend_line": 11.217067, "activity_lines": {"activity_5": 11.464, "activity_10": 11.408364, "activity_20": 11.325333, "activity_30": 11.276533}, "trend_signal": 1, "fair_value": 10.962833, "relative_strength": -10.484492, "rate_of_change": 0.013677459644579355, "market_dynamics": 1.451291, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.502, "high": 11.514, "low": 11.45, "close": 11.446, "volume": 426}, "trend_line": 11.235467, "activity_lines": {"activity_5": 11.4664, "activity_10": 11.423564, "activity_20": 11.343514, "activity_30": 11.291303}, "trend_signal": 1, "fair_value": 10.969423, "relative_strength": -9.877472, "rate_of_change": 0.1640357501653485, "market_dynamics": 1.398716, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.438, "high": 11.486, "low": 11.384, "close": 11.402, "volume": 8797}, "trend_line": 11.245933, "activity_lines": {"activity_5": 11.446933, "activity_10": 11.426327, "activity_20": 11.356048, "activity_30": 11.302047}, "trend_signal": 1, "fair_value": 10.974962, "relative_strength": -11.970473, "rate_of_change": 0.0931514462193781, "market_dynamics": 1.361594, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.408, "high": 11.496, "low": 11.408, "close": 11.496, "volume": 166}, "trend_line": 11.257333, "activity_lines": {"activity_5": 11.460267, "activity_10": 11.444, "activity_20": 11.376, "activity_30": 11.318181}, "trend_signal": 1, "fair_value": 10.980436, "relative_strength": -7.991339, "rate_of_change": 0.10136997970731551, "market_dynamics": 1.309628, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.5, "high": 11.516, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.2694, "activity_lines": {"activity_5": 11.4716, "activity_10": 11.459418, "activity_20": 11.394343, "activity_30": 11.333837}, "trend_signal": 1, "fair_value": 10.985744, "relative_strength": -8.922664, "rate_of_change": 0.10719235186522466, "market_dynamics": 1.297723, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.436, "high": 11.466, "low": 11.436, "close": 11.44, "volume": 134}, "trend_line": 11.2772, "activity_lines": {"activity_5": 11.462533, "activity_10": 11.460327, "activity_20": 11.404914, "activity_30": 11.344843}, "trend_signal": 1, "fair_value": 10.990603, "relative_strength": -9.106439, "rate_of_change": 0.06921397767406749, "market_dynamics": 1.176191, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.416, "high": 11.416, "low": 11.33, "close": 11.33, "volume": 0}, "trend_line": 11.2782, "activity_lines": {"activity_5": 11.420267, "activity_10": 11.438909, "activity_20": 11.40341, "activity_30": 11.348249}, "trend_signal": 1, "fair_value": 10.995295, "relative_strength": -9.697316, "rate_of_change": 0.0088674493668592, "market_dynamics": 0.731606, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.356, "high": 11.38, "low": 11.324, "close": 11.38, "volume": 11316}, "trend_line": 11.286867, "activity_lines": {"activity_5": 11.4024, "activity_10": 11.426727, "activity_20": 11.405467, "activity_30": 11.354817}, "trend_signal": 1, "fair_value": 11.001333, "relative_strength": -11.278452, "rate_of_change": 0.07684736926105999, "market_dynamics": 0.405619, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.338, "high": 11.338, "low": 11.336, "close": 11.336, "volume": 0}, "trend_line": 11.291, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.407345, "activity_20": 11.40281, "activity_30": 11.357987}, "trend_signal": 1, "fair_value": 11.008141, "relative_strength": -10.801451, "rate_of_change": 0.03661777887521398, "market_dynamics": -0.12175, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.38, "high": 11.386, "low": 11.372, "close": 11.372, "volume": 0}, "trend_line": 11.297333, "activity_lines": {"activity_5": 11.362933, "activity_10": 11.396509, "activity_20": 11.402981, "activity_30": 11.363213}, "trend_signal": 1, "fair_value": 11.013526, "relative_strength": -11.47143, "rate_of_change": 0.056088920379060304, "market_dynamics": -0.44752, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.402, "high": 11.48, "low": 11.402, "close": 11.48, "volume": 14059}, "trend_line": 11.309467, "activity_lines": {"activity_5": 11.399067, "activity_10": 11.407527, "activity_20": 11.412829, "activity_30": 11.374998}, "trend_signal": 1, "fair_value": 11.019436, "relative_strength": -10.808333, "rate_of_change": 0.10740588066227351, "market_dynamics": -0.274747, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.448, "high": 11.504, "low": 11.448, "close": 11.502, "volume": 1681}, "trend_line": 11.321533, "activity_lines": {"activity_5": 11.439867, "activity_10": 11.422764, "activity_20": 11.423467, "activity_30": 11.387419}, "trend_signal": 1, "fair_value": 11.025603, "relative_strength": -10.350732, "rate_of_change": 0.10668937802286171, "market_dynamics": -0.29944, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.374, "close": 11.408, "volume": 15007}, "trend_line": 11.332467, "activity_lines": {"activity_5": 11.437867, "activity_10": 11.419891, "activity_20": 11.423724, "activity_30": 11.392998}, "trend_signal": 1, "fair_value": 11.031077, "relative_strength": -8.75235, "rate_of_change": 0.09657702715700152, "market_dynamics": -0.170115, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.336, "high": 11.336, "low": 11.274, "close": 11.328, "volume": 0}, "trend_line": 11.3408, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.402364, "activity_20": 11.415762, "activity_30": 11.39271}, "trend_signal": 1, "fair_value": 11.035654, "relative_strength": -10.317408, "rate_of_change": 0.07353209146781868, "market_dynamics": -0.257939, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.366, "high": 11.402, "low": 11.356, "close": 11.392, "volume": 6608}, "trend_line": 11.3516, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.399527, "activity_20": 11.413914, "activity_30": 11.396013}, "trend_signal": 1, "fair_value": 11.041038, "relative_strength": -10.055909, "rate_of_change": 0.09523137697516665, "market_dynamics": -0.433061, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.336, "high": 11.43, "low": 11.336, "close": 11.426, "volume": 53423}, "trend_line": 11.362333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.404836, "activity_20": 11.414876, "activity_30": 11.400813}, "trend_signal": 1, "fair_value": 11.047308, "relative_strength": -8.532687, "rate_of_change": 0.09455054794037937, "market_dynamics": -0.394457, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.444, "high": 11.514, "low": 11.444, "close": 11.484, "volume": 4800}, "trend_line": 11.375867, "activity_lines": {"activity_5": 11.424267, "activity_10": 11.420945, "activity_20": 11.420819, "activity_30": 11.408662}, "trend_signal": 1, "fair_value": 11.053923, "relative_strength": -9.752166, "rate_of_change": 0.11911286176879286, "market_dynamics": -0.338111, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.488, "high": 11.496, "low": 11.484, "close": 11.484, "volume": 348}, "trend_line": 11.383, "activity_lines": {"activity_5": 11.449733, "activity_10": 11.434255, "activity_20": 11.426067, "activity_30": 11.415639}, "trend_signal": 1, "fair_value": 11.060897, "relative_strength": -10.753211, "rate_of_change": 0.06270291310543286, "market_dynamics": -0.125755, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.514, "high": 11.57, "low": 11.514, "close": 11.526, "volume": 0}, "trend_line": 11.393533, "activity_lines": {"activity_5": 11.484133, "activity_10": 11.453309, "activity_20": 11.435029, "activity_30": 11.424865}, "trend_signal": 1, "fair_value": 11.067872, "relative_strength": -3.974466, "rate_of_change": 0.09253272423790364, "market_dynamics": 0.06631, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.524, "high": 11.526, "low": 11.478, "close": 11.496, "volume": 8189}, "trend_line": 11.401933, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.463455, "activity_20": 11.440752, "activity_30": 11.431475}, "trend_signal": 1, "fair_value": 11.074026, "relative_strength": -4.337525, "rate_of_change": 0.07372603388255393, "market_dynamics": 0.18141, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.494, "high": 11.506, "low": 11.382, "close": 11.382, "volume": 2618}, "trend_line": 11.4078, "activity_lines": {"activity_5": 11.4616, "activity_10": 11.450618, "activity_20": 11.43561, "activity_30": 11.430189}, "trend_signal": 1, "fair_value": 11.079128, "relative_strength": -1.814836, "rate_of_change": 0.05145618729736694, "market_dynamics": 0.105996, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.374, "high": 11.436, "low": 11.362, "close": 11.366, "volume": 270250}, "trend_line": 11.413267, "activity_lines": {"activity_5": 11.425467, "activity_10": 11.436655, "activity_20": 11.429467, "activity_30": 11.427492}, "trend_signal": 1, "fair_value": 11.084769, "relative_strength": -2.928855, "rate_of_change": 0.04792335068987399, "market_dynamics": 0.072609, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.46, "high": 11.47, "low": 11.426, "close": 11.47, "volume": 0}, "trend_line": 11.419533, "activity_lines": {"activity_5": 11.431867, "activity_10": 11.444073, "activity_20": 11.43361, "activity_30": 11.431153}, "trend_signal": 1, "fair_value": 11.090551, "relative_strength": -6.336123, "rate_of_change": 0.05490102001469084, "market_dynamics": 0.008309, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.408, "high": 11.49, "low": 11.382, "close": 11.382, "volume": 976}, "trend_line": 11.4212, "activity_lines": {"activity_5": 11.409867, "activity_10": 11.434364, "activity_20": 11.429048, "activity_30": 11.428731}, "trend_signal": 0, "fair_value": 11.096795, "relative_strength": -10.407579, "rate_of_change": 0.014597794848538863, "market_dynamics": -0.302519, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.41, "high": 11.452, "low": 11.372, "close": 11.404, "volume": 12325}, "trend_line": 11.4246, "activity_lines": {"activity_5": 11.4048, "activity_10": 11.427673, "activity_20": 11.427124, "activity_30": 11.427622}, "trend_signal": 0, "fair_value": 11.103231, "relative_strength": -12.074801, "rate_of_change": 0.02976920113472473, "market_dynamics": -0.435266, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.406, "high": 11.444, "low": 11.406, "close": 11.43, "volume": 159}, "trend_line": 11.428533, "activity_lines": {"activity_5": 11.414533, "activity_10": 11.425491, "activity_20": 11.428133, "activity_30": 11.42797}, "trend_signal": 0, "fair_value": 11.109692, "relative_strength": -9.244546, "rate_of_change": 0.034425712935244684, "market_dynamics": -0.535883, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.396, "high": 11.396, "low": 11.382, "close": 11.374, "volume": 800}, "trend_line": 11.429733, "activity_lines": {"activity_5": 11.4024, "activity_10": 11.413055, "activity_20": 11.423857, "activity_30": 11.424452}, "trend_signal": 0, "fair_value": 11.115821, "relative_strength": -10.436144, "rate_of_change": 0.010500035306375333, "market_dynamics": -0.762449, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.37, "high": 11.416, "low": 11.37, "close": 11.398, "volume": 500}, "trend_line": 11.428867, "activity_lines": {"activity_5": 11.397733, "activity_10": 11.406982, "activity_20": 11.421657, "activity_30": 11.422404}, "trend_signal": 0, "fair_value": 11.121372, "relative_strength": -11.804175, "rate_of_change": -0.007576729920114979, "market_dynamics": -0.70956, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.38, "high": 11.488, "low": 11.356, "close": 11.398, "volume": 6387}, "trend_line": 11.427267, "activity_lines": {"activity_5": 11.397867, "activity_10": 11.402473, "activity_20": 11.419371, "activity_30": 11.420413}, "trend_signal": 0, "fair_value": 11.127577, "relative_strength": -11.192892, "rate_of_change": -0.01399963793436238, "market_dynamics": -0.703984, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.384, "high": 11.442, "low": 11.362, "close": 11.442, "volume": 3946}, "trend_line": 11.425533, "activity_lines": {"activity_5": 11.4116, "activity_10": 11.408291, "activity_20": 11.420981, "activity_30": 11.421363}, "trend_signal": 0, "fair_value": 11.134115, "relative_strength": -11.230765, "rate_of_change": -0.015174231948905985, "market_dynamics": -0.662527, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.484, "high": 11.506, "low": 11.484, "close": 11.504, "volume": 5789}, "trend_line": 11.425933, "activity_lines": {"activity_5": 11.443467, "activity_10": 11.426364, "activity_20": 11.428162, "activity_30": 11.426426}, "trend_signal": 1, "fair_value": 11.140205, "relative_strength": -11.362027, "rate_of_change": 0.0035009307662132185, "market_dynamics": -0.414909, "expectation": {"probability": 52.2363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a2ea6dc-b74a-472d-b7f5-80c7d6c94cac/", "share_image": "https://sharemaestro.com/terminal/1a2ea6dc-b74a-472d-b7f5-80c7d6c94cac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}