{"ticker": {"uuid": "1a2f040e-b98b-428e-bd04-f6ac98f40d3b", "symbol": "P1AY34", "name": "Paychex, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1AY34 fell 4.26%, moving from 252.67 to 241.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.53 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 26.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.91"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.53"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.229996, "high": 244.800003, "low": 227.229996, "close": 241.910004, "volume": 2}, "trend_line": 260.927691, "activity_lines": {"activity_5": 231.767893, "activity_10": 228.97518, "activity_20": 234.203814, "activity_30": 245.63223}, "trend_signal": 0, "fair_value": 323.4028, "relative_strength": -30.534198, "rate_of_change": -0.8588364989798983, "market_dynamics": 0.551779, "expectation": {"probability": 26.5912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.913651, "high": 252.938416, "low": 249.913651, "close": 252.938416, "volume": 9}, "trend_line": 272.049918, "activity_lines": {"activity_5": 254.838214, "activity_10": 258.693188, "activity_20": 262.583036, "activity_30": 266.077214}, "trend_signal": 0, "fair_value": 254.066596, "relative_strength": -14.238996, "rate_of_change": -0.37605715252831073, "market_dynamics": -1.002258, "expectation": {"probability": 13.0125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.938416, "high": 255.63736, "low": 252.938416, "close": 255.63736, "volume": 2}, "trend_line": 271.112958, "activity_lines": {"activity_5": 254.148895, "activity_10": 257.72726, "activity_20": 261.589785, "activity_30": 265.01834}, "trend_signal": 0, "fair_value": 254.596033, "relative_strength": -14.190469, "rate_of_change": -0.3444073818834965, "market_dynamics": -1.111744, "expectation": {"probability": 19.7267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 255.63736, "high": 255.63736, "low": 255.63736, "close": 255.63736, "volume": 0}, "trend_line": 269.699111, "activity_lines": {"activity_5": 254.16813, "activity_10": 256.916918, "activity_20": 260.678461, "activity_30": 264.019914}, "trend_signal": 0, "fair_value": 255.124571, "relative_strength": -13.979036, "rate_of_change": -0.5214973900288365, "market_dynamics": -1.004579, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.63736, "high": 255.63736, "low": 255.63736, "close": 255.63736, "volume": 0}, "trend_line": 268.285263, "activity_lines": {"activity_5": 254.89592, "activity_10": 256.262163, "activity_20": 259.849063, "activity_30": 263.112704}, "trend_signal": 0, "fair_value": 255.653109, "relative_strength": -12.971414, "rate_of_change": -0.5242316130586095, "market_dynamics": -0.838584, "expectation": {"probability": 18.1627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.63736, "high": 255.63736, "low": 255.63736, "close": 255.63736, "volume": 0}, "trend_line": 266.871415, "activity_lines": {"activity_5": 255.45743, "activity_10": 255.762994, "activity_20": 259.110588, "activity_30": 262.29671}, "trend_signal": 0, "fair_value": 256.181646, "relative_strength": -13.219491, "rate_of_change": -0.5269942836927175, "market_dynamics": -0.725378, "expectation": {"probability": 17.8252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.63736, "high": 255.63736, "low": 255.63736, "close": 255.63736, "volume": 0}, "trend_line": 265.457567, "activity_lines": {"activity_5": 255.63736, "activity_10": 255.419411, "activity_20": 258.463034, "activity_30": 261.571933}, "trend_signal": 0, "fair_value": 256.710184, "relative_strength": -11.936633, "rate_of_change": -0.529786226823892, "market_dynamics": -0.567989, "expectation": {"probability": 17.4528, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.63736, "high": 255.63736, "low": 255.63736, "close": 255.63736, "volume": 0}, "trend_line": 264.884078, "activity_lines": {"activity_5": 255.63736, "activity_10": 255.231415, "activity_20": 257.906403, "activity_30": 260.938371}, "trend_signal": 0, "fair_value": 257.238722, "relative_strength": -13.383738, "rate_of_change": -0.21603791765333066, "market_dynamics": -0.388469, "expectation": {"probability": 17.0957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.63736, "high": 281.528687, "low": 252.612659, "close": 281.528687, "volume": 2}, "trend_line": 265.173633, "activity_lines": {"activity_5": 264.267802, "activity_10": 259.944175, "activity_20": 259.906533, "activity_30": 262.012217}, "trend_signal": 0, "fair_value": 257.923399, "relative_strength": -4.401308, "rate_of_change": 0.10931385615408984, "market_dynamics": 0.164648, "expectation": {"probability": 23.1814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 281.528687, "high": 281.528687, "low": 281.528687, "close": 281.528687, "volume": 0}, "trend_line": 265.463187, "activity_lines": {"activity_5": 271.172156, "activity_10": 264.379426, "activity_20": 261.874294, "activity_30": 263.067382}, "trend_signal": 0, "fair_value": 258.597421, "relative_strength": -3.741353, "rate_of_change": 0.10919411433338458, "market_dynamics": 0.613809, "expectation": {"probability": 22.4167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.528687, "high": 283.506744, "low": 281.528687, "close": 283.488007, "volume": 60}, "trend_line": 265.818053, "activity_lines": {"activity_5": 277.003528, "activity_10": 268.654816, "activity_20": 263.945674, "activity_30": 264.230273}, "trend_signal": 0, "fair_value": 259.274366, "relative_strength": -1.898034, "rate_of_change": 0.1336780455363159, "market_dynamics": 1.075838, "expectation": {"probability": 21.7159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.488007, "high": 287.781219, "low": 283.488007, "close": 287.781219, "volume": 16}, "trend_line": 266.316026, "activity_lines": {"activity_5": 282.409261, "activity_10": 273.100348, "activity_20": 266.334058, "activity_30": 265.647252}, "trend_signal": 0, "fair_value": 259.959505, "relative_strength": 1.81559, "rate_of_change": 0.1873360346973882, "market_dynamics": 1.480105, "expectation": {"probability": 24.7832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 280.094541, "high": 280.094541, "low": 280.0383, "close": 280.0383, "volume": 49}, "trend_line": 266.555901, "activity_lines": {"activity_5": 283.091097, "activity_10": 275.50457, "activity_20": 267.872703, "activity_30": 266.53256}, "trend_signal": 0, "fair_value": 260.543827, "relative_strength": -1.306269, "rate_of_change": 0.0900715603198373, "market_dynamics": 1.428707, "expectation": {"probability": 23.6908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 280.0383, "high": 283.778503, "low": 276.213699, "close": 283.778503, "volume": 43}, "trend_line": 266.92045, "activity_lines": {"activity_5": 283.392938, "activity_10": 278.145176, "activity_20": 269.692113, "activity_30": 267.643695}, "trend_signal": 1, "fair_value": 261.171963, "relative_strength": -1.716598, "rate_of_change": 0.1367626822862987, "market_dynamics": 1.443399, "expectation": {"probability": 28.128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.778503, "high": 284.312836, "low": 283.778503, "close": 284.312836, "volume": 7}, "trend_line": 267.239846, "activity_lines": {"activity_5": 283.722902, "activity_10": 280.371276, "activity_20": 271.469154, "activity_30": 268.765785}, "trend_signal": 1, "fair_value": 261.803525, "relative_strength": 0.616901, "rate_of_change": 0.11965962143402026, "market_dynamics": 1.326205, "expectation": {"probability": 28.603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.312836, "high": 284.312836, "low": 284.312836, "close": 284.312836, "volume": 0}, "trend_line": 267.559241, "activity_lines": {"activity_5": 283.867257, "activity_10": 282.076004, "activity_20": 273.150395, "activity_30": 269.867268}, "trend_signal": 1, "fair_value": 262.435086, "relative_strength": -2.249278, "rate_of_change": 0.11951623411726778, "market_dynamics": 1.19239, "expectation": {"probability": 27.7143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.312836, "high": 284.312836, "low": 284.312836, "close": 284.312836, "volume": 0}, "trend_line": 267.878637, "activity_lines": {"activity_5": 283.956623, "activity_10": 283.25936, "activity_20": 274.735834, "activity_30": 270.948145}, "trend_signal": 1, "fair_value": 263.066647, "relative_strength": 0.034159, "rate_of_change": 0.11937393707886929, "market_dynamics": 1.081934, "expectation": {"probability": 29.3723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 284.312836, "high": 284.312836, "low": 284.312836, "close": 284.312836, "volume": 0}, "trend_line": 268.198033, "activity_lines": {"activity_5": 284.277214, "activity_10": 283.921344, "activity_20": 276.225472, "activity_30": 272.008416}, "trend_signal": 1, "fair_value": 263.698208, "relative_strength": -0.437871, "rate_of_change": 0.1192316056169807, "market_dynamics": 0.950677, "expectation": {"probability": 27.7143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 284.312836, "high": 284.312836, "low": 284.312836, "close": 284.312836, "volume": 0}, "trend_line": 268.517429, "activity_lines": {"activity_5": 284.312836, "activity_10": 284.061955, "activity_20": 277.629172, "activity_30": 273.048081}, "trend_signal": 1, "fair_value": 264.32977, "relative_strength": 1.509008, "rate_of_change": 0.11908961315908806, "market_dynamics": 0.874879, "expectation": {"probability": 29.3144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 284.312836, "high": 284.969055, "low": 284.312836, "close": 284.969055, "volume": 15}, "trend_line": 269.212989, "activity_lines": {"activity_5": 284.531576, "activity_10": 284.271258, "activity_20": 279.00943, "activity_30": 274.109476}, "trend_signal": 1, "fair_value": 264.965537, "relative_strength": 0.303365, "rate_of_change": 0.25903718897889505, "market_dynamics": 0.842401, "expectation": {"probability": 29.4917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 284.969055, "high": 284.969055, "low": 284.969055, "close": 284.969055, "volume": 0}, "trend_line": 269.905471, "activity_lines": {"activity_5": 284.706567, "activity_10": 284.418008, "activity_20": 280.238136, "activity_30": 275.125996}, "trend_signal": 1, "fair_value": 265.601305, "relative_strength": 2.386993, "rate_of_change": 0.2572245873322197, "market_dynamics": 0.74, "expectation": {"probability": 30.4758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 284.969055, "high": 284.969055, "low": 284.969055, "close": 284.969055, "volume": 0}, "trend_line": 270.597952, "activity_lines": {"activity_5": 284.837811, "activity_10": 284.537831, "activity_20": 281.299911, "activity_30": 276.09784}, "trend_signal": 1, "fair_value": 266.084718, "relative_strength": 2.211279, "rate_of_change": 0.25656426949568706, "market_dynamics": 0.600999, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.969055, "high": 284.969055, "low": 284.969055, "close": 284.969055, "volume": 0}, "trend_line": 271.290433, "activity_lines": {"activity_5": 284.925307, "activity_10": 284.708784, "activity_20": 282.209159, "activity_30": 277.025008}, "trend_signal": 1, "fair_value": 266.514341, "relative_strength": -2.012283, "rate_of_change": 0.25590770177003647, "market_dynamics": 0.345735, "expectation": {"probability": 26.748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.909716, "high": 255.909716, "low": 253.856812, "close": 253.856812, "volume": 76}, "trend_line": 270.94584, "activity_lines": {"activity_5": 274.598307, "activity_10": 279.133315, "activity_20": 280.015662, "activity_30": 275.900258}, "trend_signal": 1, "fair_value": 266.744526, "relative_strength": -14.218134, "rate_of_change": -0.12701996019153083, "market_dynamics": -0.089666, "expectation": {"probability": 23.8281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.293549, "high": 255.293549, "low": 255.293549, "close": 255.293549, "volume": 0}, "trend_line": 270.649138, "activity_lines": {"activity_5": 266.780622, "activity_10": 274.363102, "activity_20": 277.967476, "activity_30": 274.890433}, "trend_signal": 0, "fair_value": 266.964027, "relative_strength": -16.415657, "rate_of_change": -0.10950601788164827, "market_dynamics": -0.53695, "expectation": {"probability": 17.9619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 272.563873, "high": 272.563873, "low": 272.563873, "close": 272.563873, "volume": 1}, "trend_line": 270.928114, "activity_lines": {"activity_5": 266.698077, "activity_10": 273.260571, "activity_20": 277.56572, "activity_30": 275.013965}, "trend_signal": 0, "fair_value": 267.297069, "relative_strength": -10.70597, "rate_of_change": 0.10307662609293075, "market_dynamics": -0.800984, "expectation": {"probability": 26.3351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.563873, "high": 272.563873, "low": 272.563873, "close": 272.563873, "volume": 0}, "trend_line": 271.207089, "activity_lines": {"activity_5": 267.442546, "activity_10": 272.371657, "activity_20": 277.083362, "activity_30": 275.119497}, "trend_signal": 0, "fair_value": 267.680556, "relative_strength": -12.119036, "rate_of_change": 0.10297011848685539, "market_dynamics": -0.906847, "expectation": {"probability": 24.2685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.563873, "high": 272.563873, "low": 272.563873, "close": 272.563873, "volume": 0}, "trend_line": 271.417028, "activity_lines": {"activity_5": 269.014026, "activity_10": 271.696362, "activity_20": 276.520401, "activity_30": 275.207032}, "trend_signal": 0, "fair_value": 268.114149, "relative_strength": -10.980746, "rate_of_change": 0.07740911226698055, "market_dynamics": -0.838334, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.65213, "high": 297.206116, "low": 293.65213, "close": 297.206116, "volume": 4}, "trend_line": 272.448376, "activity_lines": {"activity_5": 279.626599, "activity_10": 275.715091, "activity_20": 278.223718, "activity_30": 276.870844}, "trend_signal": 1, "fair_value": 268.705704, "relative_strength": -4.777867, "rate_of_change": 0.3799864760143125, "market_dynamics": -0.468962, "expectation": {"probability": 27.2254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 297.206116, "high": 297.206116, "low": 297.206116, "close": 297.206116, "volume": 0}, "trend_line": 273.917141, "activity_lines": {"activity_5": 287.349219, "activity_10": 279.499397, "activity_20": 279.85238, "activity_30": 278.468117}, "trend_signal": 1, "fair_value": 269.297259, "relative_strength": -6.424778, "rate_of_change": 0.5390984602528953, "market_dynamics": -0.220331, "expectation": {"probability": 27.0184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.206116, "high": 297.206116, "low": 297.206116, "close": 297.206116, "volume": 0}, "trend_line": 275.493557, "activity_lines": {"activity_5": 292.277667, "activity_10": 283.061212, "activity_20": 281.406388, "activity_30": 279.970632}, "trend_signal": 1, "fair_value": 269.888815, "relative_strength": -7.225944, "rate_of_change": 0.5755083432328884, "market_dynamics": 0.025001, "expectation": {"probability": 27.1102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 274.138146, "high": 274.138146, "low": 271.875671, "close": 271.875671, "volume": 9}, "trend_line": 276.124799, "activity_lines": {"activity_5": 287.119818, "activity_10": 281.794998, "activity_20": 280.482648, "activity_30": 279.73722}, "trend_signal": 1, "fair_value": 270.24981, "relative_strength": -13.431041, "rate_of_change": 0.22913131140848644, "market_dynamics": 0.126487, "expectation": {"probability": 24.4792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.970001, "high": 276.117828, "low": 271.970001, "close": 276.117828, "volume": 7}, "trend_line": 276.807481, "activity_lines": {"activity_5": 283.421901, "activity_10": 281.538148, "activity_20": 280.038664, "activity_30": 279.73677}, "trend_signal": 1, "fair_value": 270.709301, "relative_strength": -11.132745, "rate_of_change": 0.24723675760828703, "market_dynamics": 0.0376, "expectation": {"probability": 23.433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.117828, "high": 276.117828, "low": 276.117828, "close": 276.117828, "volume": 0}, "trend_line": 277.490163, "activity_lines": {"activity_5": 279.487054, "activity_10": 281.442229, "activity_20": 279.613349, "activity_30": 279.692276}, "trend_signal": 1, "fair_value": 271.124639, "relative_strength": -8.601617, "rate_of_change": 0.2466270049977442, "market_dynamics": -0.082835, "expectation": {"probability": 22.8858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 289.315704, "high": 289.315704, "low": 289.315704, "close": 289.315704, "volume": 3}, "trend_line": 278.612775, "activity_lines": {"activity_5": 281.357385, "activity_10": 283.341178, "activity_20": 280.481454, "activity_30": 280.455215}, "trend_signal": 1, "fair_value": 271.650084, "relative_strength": -5.081047, "rate_of_change": 0.4045592059420153, "market_dynamics": -0.106848, "expectation": {"probability": 26.8051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 289.315704, "high": 289.315704, "low": 289.315704, "close": 289.315704, "volume": 0}, "trend_line": 279.735386, "activity_lines": {"activity_5": 283.753743, "activity_10": 284.621542, "activity_20": 281.325736, "activity_30": 281.145726}, "trend_signal": 1, "fair_value": 272.175529, "relative_strength": -3.560458, "rate_of_change": 0.40292876017620016, "market_dynamics": 0.019429, "expectation": {"probability": 26.8773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.315704, "high": 290.778168, "low": 289.315704, "close": 290.778168, "volume": 0}, "trend_line": 280.906746, "activity_lines": {"activity_5": 287.163617, "activity_10": 285.863231, "activity_20": 282.285477, "activity_30": 281.858164}, "trend_signal": 1, "fair_value": 272.65537, "relative_strength": -3.500288, "rate_of_change": 0.4187385860435951, "market_dynamics": 0.153924, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.778168, "high": 290.778168, "low": 290.778168, "close": 290.778168, "volume": 0}, "trend_line": 282.078107, "activity_lines": {"activity_5": 289.313324, "activity_10": 286.77375, "activity_20": 283.21443, "activity_30": 282.49503}, "trend_signal": 1, "fair_value": 273.13181, "relative_strength": -3.824985, "rate_of_change": 0.41699283362884787, "market_dynamics": 0.363508, "expectation": {"probability": 26.2643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 291.820374, "high": 291.820374, "low": 291.820374, "close": 291.820374, "volume": 4}, "trend_line": 282.421163, "activity_lines": {"activity_5": 290.833077, "activity_10": 287.542592, "activity_20": 284.211854, "activity_30": 283.123563}, "trend_signal": 1, "fair_value": 273.61493, "relative_strength": -3.729059, "rate_of_change": 0.1216173788347176, "market_dynamics": 0.513366, "expectation": {"probability": 28.3366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.820374, "high": 291.820374, "low": 286.940918, "close": 286.940918, "volume": 5}, "trend_line": 282.601571, "activity_lines": {"activity_5": 289.679509, "activity_10": 287.522183, "activity_20": 284.708818, "activity_30": 283.41516}, "trend_signal": 1, "fair_value": 274.011793, "relative_strength": -4.832494, "rate_of_change": 0.06387906560670877, "market_dynamics": 0.562965, "expectation": {"probability": 30.8963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.451742, "high": 289.925476, "low": 284.240601, "close": 284.240601, "volume": 8}, "trend_line": 282.626657, "activity_lines": {"activity_5": 287.784154, "activity_10": 287.197447, "activity_20": 284.939218, "activity_30": 283.520904}, "trend_signal": 1, "fair_value": 274.391346, "relative_strength": -3.835021, "rate_of_change": 0.00887680840247146, "market_dynamics": 0.549819, "expectation": {"probability": 30.7424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.083008, "high": 288.977997, "low": 287.083008, "close": 288.977997, "volume": 11}, "trend_line": 282.66655, "activity_lines": {"activity_5": 287.806271, "activity_10": 287.969793, "activity_20": 285.624269, "activity_30": 283.930668}, "trend_signal": 1, "fair_value": 274.801267, "relative_strength": -1.726887, "rate_of_change": 0.014115087523378783, "market_dynamics": 0.516999, "expectation": {"probability": 28.408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.504211, "high": 288.504211, "low": 287.65152, "close": 287.65152, "volume": 11}, "trend_line": 282.920324, "activity_lines": {"activity_5": 287.50624, "activity_10": 288.190009, "activity_20": 286.163897, "activity_30": 284.252279}, "trend_signal": 1, "fair_value": 275.202685, "relative_strength": -2.065649, "rate_of_change": 0.08977857479069287, "market_dynamics": 0.29256, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 287.65152, "high": 289.925476, "low": 287.65152, "close": 289.925476, "volume": 10}, "trend_line": 283.125223, "activity_lines": {"activity_5": 288.172638, "activity_10": 288.613969, "activity_20": 286.90732, "activity_30": 284.704224}, "trend_signal": 1, "fair_value": 275.618679, "relative_strength": -1.853498, "rate_of_change": 0.07242286347728476, "market_dynamics": 0.201512, "expectation": {"probability": 29.4368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 289.925476, "high": 289.925476, "low": 289.925476, "close": 289.925476, "volume": 0}, "trend_line": 283.312311, "activity_lines": {"activity_5": 288.965363, "activity_10": 288.78688, "activity_20": 287.478987, "activity_30": 285.14295}, "trend_signal": 1, "fair_value": 275.929816, "relative_strength": -0.56186, "rate_of_change": 0.0660795947523252, "market_dynamics": 0.078295, "expectation": {"probability": 27.3422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 289.925476, "high": 299.400116, "low": 289.925476, "close": 299.400116, "volume": 13}, "trend_line": 283.81522, "activity_lines": {"activity_5": 292.71733, "activity_10": 290.671367, "activity_20": 288.788086, "activity_30": 286.180873}, "trend_signal": 1, "fair_value": 276.307356, "relative_strength": 3.473972, "rate_of_change": 0.17751046476762114, "market_dynamics": 0.310582, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.170197, "high": 305.170197, "low": 296.823029, "close": 296.823029, "volume": 29}, "trend_line": 284.232227, "activity_lines": {"activity_5": 294.599634, "activity_10": 291.903939, "activity_20": 289.723958, "activity_30": 287.020087}, "trend_signal": 1, "fair_value": 276.668376, "relative_strength": 3.394997, "rate_of_change": 0.14692904770928505, "market_dynamics": 0.653009, "expectation": {"probability": 31.3632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.823029, "high": 296.823029, "low": 296.823029, "close": 296.823029, "volume": 0}, "trend_line": 284.649233, "activity_lines": {"activity_5": 295.958936, "activity_10": 293.026605, "activity_20": 290.544309, "activity_30": 287.832396}, "trend_signal": 1, "fair_value": 277.063404, "relative_strength": 2.40714, "rate_of_change": 0.14671313116086515, "market_dynamics": 0.839776, "expectation": {"probability": 30.1639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.823029, "high": 296.823029, "low": 287.083008, "close": 287.083008, "volume": 1}, "trend_line": 284.741572, "activity_lines": {"activity_5": 293.46013, "activity_10": 292.268451, "activity_20": 290.321519, "activity_30": 287.989414}, "trend_signal": 1, "fair_value": 277.373324, "relative_strength": -2.252999, "rate_of_change": 0.0324395744990601, "market_dynamics": 0.755232, "expectation": {"probability": 32.0663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.083008, "high": 294.481049, "low": 287.083008, "close": 294.481049, "volume": 14}, "trend_line": 285.058639, "activity_lines": {"activity_5": 293.616836, "activity_10": 292.94153, "activity_20": 290.851511, "activity_30": 288.617767}, "trend_signal": 1, "fair_value": 277.720826, "relative_strength": 1.105274, "rate_of_change": 0.11135254953218023, "market_dynamics": 0.496128, "expectation": {"probability": 26.5401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 294.481049, "high": 294.481049, "low": 294.481049, "close": 294.481049, "volume": 0}, "trend_line": 285.375705, "activity_lines": {"activity_5": 293.469837, "activity_10": 293.477515, "activity_20": 291.394478, "activity_30": 289.225665}, "trend_signal": 1, "fair_value": 278.069869, "relative_strength": 0.760876, "rate_of_change": 0.1112283427410717, "market_dynamics": 0.155975, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 304.754486, "high": 304.754486, "low": 304.754486, "close": 304.754486, "volume": 2}, "trend_line": 286.035219, "activity_lines": {"activity_5": 297.075255, "activity_10": 295.695208, "activity_20": 292.928845, "activity_30": 290.475909}, "trend_signal": 1, "fair_value": 278.484767, "relative_strength": 7.348406, "rate_of_change": 0.23110376547295836, "market_dynamics": 0.177155, "expectation": {"probability": 27.5127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.754486, "high": 304.754486, "low": 304.754486, "close": 304.754486, "volume": 0}, "trend_line": 286.694734, "activity_lines": {"activity_5": 300.151908, "activity_10": 297.626056, "activity_20": 294.306646, "activity_30": 291.683603}, "trend_signal": 1, "fair_value": 278.899665, "relative_strength": 9.036572, "rate_of_change": 0.2305712570311137, "market_dynamics": 0.585284, "expectation": {"probability": 30.0205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.754486, "high": 311.978363, "low": 304.754486, "close": 311.978363, "volume": 10}, "trend_line": 288.632119, "activity_lines": {"activity_5": 305.107758, "activity_10": 300.559372, "activity_20": 296.23607, "activity_30": 293.314805}, "trend_signal": 1, "fair_value": 279.36087, "relative_strength": 12.452898, "rate_of_change": 0.6757658129849033, "market_dynamics": 0.892137, "expectation": {"probability": 28.5846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.978363, "high": 311.978363, "low": 311.978363, "close": 311.978363, "volume": 0}, "trend_line": 290.521613, "activity_lines": {"activity_5": 308.403916, "activity_10": 303.091728, "activity_20": 297.99473, "activity_30": 294.821015}, "trend_signal": 1, "fair_value": 279.822075, "relative_strength": 13.06109, "rate_of_change": 0.6546374695049145, "market_dynamics": 1.258583, "expectation": {"probability": 31.2295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 311.978363, "high": 311.978363, "low": 311.978363, "close": 311.978363, "volume": 0}, "trend_line": 291.835429, "activity_lines": {"activity_5": 310.533588, "activity_10": 305.223121, "activity_20": 299.645472, "activity_30": 296.205321}, "trend_signal": 1, "fair_value": 280.28328, "relative_strength": 11.105223, "rate_of_change": 0.45222659561647627, "market_dynamics": 1.339169, "expectation": {"probability": 31.2295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.978363, "high": 311.978363, "low": 311.978363, "close": 311.978363, "volume": 0}, "trend_line": 293.149245, "activity_lines": {"activity_5": 311.496771, "activity_10": 307.12582, "activity_20": 301.188297, "activity_30": 297.504865}, "trend_signal": 1, "fair_value": 280.721953, "relative_strength": 8.486071, "rate_of_change": 0.45019071347914763, "market_dynamics": 1.363705, "expectation": {"probability": 30.2449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 313.236298, "high": 313.236298, "low": 313.236298, "close": 313.236298, "volume": 3}, "trend_line": 294.504993, "activity_lines": {"activity_5": 312.397675, "activity_10": 308.981682, "activity_20": 302.749972, "activity_30": 298.800804}, "trend_signal": 1, "fair_value": 281.073939, "relative_strength": 6.59558, "rate_of_change": 0.46247705669513345, "market_dynamics": 1.281325, "expectation": {"probability": 27.1978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 313.236298, "high": 313.236298, "low": 313.236298, "close": 313.236298, "volume": 0}, "trend_line": 295.039332, "activity_lines": {"activity_5": 312.733124, "activity_10": 310.539121, "activity_20": 304.204703, "activity_30": 300.009275}, "trend_signal": 1, "fair_value": 281.402764, "relative_strength": 4.198135, "rate_of_change": 0.18143631269436186, "market_dynamics": 1.186287, "expectation": {"probability": 29.2089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.236298, "high": 313.236298, "low": 313.236298, "close": 313.236298, "volume": 0}, "trend_line": 295.573672, "activity_lines": {"activity_5": 312.984711, "activity_10": 311.621046, "activity_20": 305.557454, "activity_30": 301.183273}, "trend_signal": 1, "fair_value": 281.731589, "relative_strength": 4.960146, "rate_of_change": 0.18110805646753092, "market_dynamics": 1.067291, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 313.236298, "high": 313.236298, "low": 313.236298, "close": 313.236298, "volume": 0}, "trend_line": 296.108011, "activity_lines": {"activity_5": 313.152436, "activity_10": 312.361966, "activity_20": 306.784989, "activity_30": 302.322798}, "trend_signal": 1, "fair_value": 282.050532, "relative_strength": 4.96341, "rate_of_change": 0.18078030982407275, "market_dynamics": 0.965463, "expectation": {"probability": 28.1542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 313.236298, "high": 343.561188, "low": 313.236298, "close": 343.561188, "volume": 30}, "trend_line": 298.497528, "activity_lines": {"activity_5": 323.344595, "activity_10": 318.275498, "activity_20": 310.762533, "activity_30": 305.384293}, "trend_signal": 1, "fair_value": 282.542921, "relative_strength": 16.266091, "rate_of_change": 0.8069747900201228, "market_dynamics": 1.099092, "expectation": {"probability": 24.701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.063385, "high": 355.921814, "low": 354.063385, "close": 355.921814, "volume": 2}, "trend_line": 301.157661, "activity_lines": {"activity_5": 335.551441, "activity_10": 325.73084, "activity_20": 315.657361, "activity_30": 309.089085}, "trend_signal": 1, "fair_value": 283.114545, "relative_strength": 15.751626, "rate_of_change": 0.8911742143472727, "market_dynamics": 1.063542, "expectation": {"probability": 25.897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.921814, "high": 355.921814, "low": 328.330994, "close": 329.557251, "volume": 13}, "trend_line": 302.938975, "activity_lines": {"activity_5": 336.124398, "activity_10": 327.46231, "activity_20": 317.71618, "activity_30": 310.921317}, "trend_signal": 1, "fair_value": 283.517165, "relative_strength": 4.535125, "rate_of_change": 0.5914888547364594, "market_dynamics": 1.169564, "expectation": {"probability": 30.0755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.557251, "high": 342.011444, "low": 329.557251, "close": 342.011444, "volume": 9}, "trend_line": 304.6955, "activity_lines": {"activity_5": 339.760689, "activity_10": 331.138563, "activity_20": 320.772391, "activity_30": 313.442122}, "trend_signal": 1, "fair_value": 283.99962, "relative_strength": 7.070129, "rate_of_change": 0.5798280000121984, "market_dynamics": 1.312035, "expectation": {"probability": 27.1978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 342.011444, "high": 342.011444, "low": 342.011444, "close": 342.011444, "volume": 0}, "trend_line": 306.452025, "activity_lines": {"activity_5": 341.478638, "activity_10": 334.26876, "activity_20": 323.580574, "activity_30": 315.849602}, "trend_signal": 1, "fair_value": 284.482074, "relative_strength": 6.664648, "rate_of_change": 0.5764853763839671, "market_dynamics": 1.116933, "expectation": {"probability": 30.387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 342.011444, "high": 359.782623, "low": 342.011444, "close": 359.782623, "volume": 2}, "trend_line": 308.752173, "activity_lines": {"activity_5": 347.201969, "activity_10": 340.084024, "activity_20": 327.878338, "activity_30": 319.290286}, "trend_signal": 1, "fair_value": 285.084415, "relative_strength": 13.209, "rate_of_change": 0.7505736012023532, "market_dynamics": 1.227918, "expectation": {"probability": 28.3234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 359.782623, "high": 359.782623, "low": 359.782623, "close": 359.782623, "volume": 0}, "trend_line": 311.052322, "activity_lines": {"activity_5": 351.843872, "activity_10": 345.03012, "activity_20": 331.876295, "activity_30": 322.582573}, "trend_signal": 1, "fair_value": 285.686755, "relative_strength": 12.697967, "rate_of_change": 0.7449822871368021, "market_dynamics": 1.235786, "expectation": {"probability": 31.6497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.782623, "high": 359.782623, "low": 359.782623, "close": 359.782623, "volume": 0}, "trend_line": 313.31773, "activity_lines": {"activity_5": 356.228387, "activity_10": 349.129919, "activity_20": 335.574444, "activity_30": 325.726463}, "trend_signal": 1, "fair_value": 286.289096, "relative_strength": 15.703405, "rate_of_change": 0.7283044811991404, "market_dynamics": 1.187351, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 359.782623, "high": 359.782623, "low": 359.782623, "close": 359.782623, "volume": 0}, "trend_line": 315.745787, "activity_lines": {"activity_5": 358.597878, "activity_10": 352.383422, "activity_20": 338.926405, "activity_30": 328.724198}, "trend_signal": 1, "fair_value": 286.87296, "relative_strength": 14.001071, "rate_of_change": 0.7749503993917051, "market_dynamics": 1.214858, "expectation": {"probability": 30.5906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.782623, "high": 368.835876, "low": 359.782623, "close": 368.835876, "volume": 27}, "trend_line": 318.565629, "activity_lines": {"activity_5": 362.800374, "activity_10": 356.436673, "activity_20": 342.82962, "activity_30": 332.149365}, "trend_signal": 1, "fair_value": 287.355226, "relative_strength": 17.40867, "rate_of_change": 0.8930735154987179, "market_dynamics": 1.275025, "expectation": {"probability": 26.9689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.835876, "high": 368.835876, "low": 368.835876, "close": 368.835876, "volume": 0}, "trend_line": 321.227558, "activity_lines": {"activity_5": 365.214575, "activity_10": 359.479023, "activity_20": 346.378765, "activity_30": 335.392607}, "trend_signal": 1, "fair_value": 287.863887, "relative_strength": 18.674888, "rate_of_change": 0.8355983061813572, "market_dynamics": 1.264783, "expectation": {"probability": 30.6694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 368.835876, "high": 368.835876, "low": 368.835876, "close": 368.835876, "volume": 0}, "trend_line": 323.933704, "activity_lines": {"activity_5": 367.025225, "activity_10": 362.061833, "activity_20": 349.62276, "activity_30": 338.464111}, "trend_signal": 1, "fair_value": 288.209876, "relative_strength": 17.921734, "rate_of_change": 0.842438929227856, "market_dynamics": 1.252666, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.835876, "high": 368.835876, "low": 368.835876, "close": 368.835876, "volume": 0}, "trend_line": 326.56405, "activity_lines": {"activity_5": 368.232326, "activity_10": 364.409842, "activity_20": 352.561606, "activity_30": 341.361026}, "trend_signal": 1, "fair_value": 288.573365, "relative_strength": 18.164336, "rate_of_change": 0.8120013346928641, "market_dynamics": 1.234325, "expectation": {"probability": 29.3522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.811035, "high": 380.811035, "low": 380.811035, "close": 380.811035, "volume": 1}, "trend_line": 329.593569, "activity_lines": {"activity_5": 372.827596, "activity_10": 368.220996, "activity_20": 356.370193, "activity_30": 344.860831}, "trend_signal": 1, "fair_value": 289.016214, "relative_strength": 23.135804, "rate_of_change": 0.9276951948629965, "market_dynamics": 1.180106, "expectation": {"probability": 26.9689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 380.811035, "high": 382.810394, "low": 380.811035, "close": 382.810394, "volume": 0}, "trend_line": 332.373912, "activity_lines": {"activity_5": 376.687424, "activity_10": 371.690223, "activity_20": 360.041421, "activity_30": 348.294175}, "trend_signal": 1, "fair_value": 289.47188, "relative_strength": 23.190238, "rate_of_change": 0.8435671267602968, "market_dynamics": 1.1709, "expectation": {"probability": 28.1593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 382.810394, "high": 382.810394, "low": 382.810394, "close": 382.810394, "volume": 0}, "trend_line": 335.240157, "activity_lines": {"activity_5": 379.615619, "activity_10": 374.41765, "activity_20": 363.375353, "activity_30": 351.548141}, "trend_signal": 1, "fair_value": 289.93216, "relative_strength": 22.303623, "rate_of_change": 0.8623555870413777, "market_dynamics": 1.07158, "expectation": {"probability": 31.596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 382.810394, "high": 382.810394, "low": 382.810394, "close": 382.810394, "volume": 0}, "trend_line": 338.106403, "activity_lines": {"activity_5": 381.612178, "activity_10": 376.726391, "activity_20": 366.37199, "activity_30": 354.617189}, "trend_signal": 1, "fair_value": 290.39244, "relative_strength": 20.29064, "rate_of_change": 0.8549828951428362, "market_dynamics": 0.941129, "expectation": {"probability": 31.6599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 382.810394, "high": 382.810394, "low": 382.810394, "close": 382.810394, "volume": 0}, "trend_line": 341.297315, "activity_lines": {"activity_5": 382.677103, "activity_10": 378.616445, "activity_20": 369.037321, "activity_30": 357.501317}, "trend_signal": 1, "fair_value": 290.865412, "relative_strength": 22.721118, "rate_of_change": 0.9437597075025006, "market_dynamics": 0.679017, "expectation": {"probability": 31.798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 382.810394, "high": 382.810394, "low": 382.810394, "close": 382.810394, "volume": 0}, "trend_line": 344.241627, "activity_lines": {"activity_5": 382.810394, "activity_10": 380.087813, "activity_20": 371.371347, "activity_30": 360.17958}, "trend_signal": 1, "fair_value": 291.308963, "relative_strength": 21.607119, "rate_of_change": 0.8626824386239218, "market_dynamics": 0.376043, "expectation": {"probability": 30.4839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 413.993774, "high": 413.993774, "low": 413.993774, "close": 413.993774, "volume": 1}, "trend_line": 348.225384, "activity_lines": {"activity_5": 393.204854, "activity_10": 386.810199, "activity_20": 376.343914, "activity_30": 364.679719}, "trend_signal": 1, "fair_value": 291.952408, "relative_strength": 31.866314, "rate_of_change": 1.1572560340007996, "market_dynamics": 0.355023, "expectation": {"probability": 28.3234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 413.993774, "high": 413.993774, "low": 413.993774, "close": 413.993774, "volume": 0}, "trend_line": 351.866694, "activity_lines": {"activity_5": 401.520422, "activity_10": 392.711532, "activity_20": 380.836684, "activity_30": 368.922841}, "trend_signal": 1, "fair_value": 292.431447, "relative_strength": 33.404217, "rate_of_change": 1.0456762106693451, "market_dynamics": 0.421799, "expectation": {"probability": 30.6237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 413.993774, "high": 413.993774, "low": 413.993774, "close": 413.993774, "volume": 0}, "trend_line": 355.508004, "activity_lines": {"activity_5": 407.757098, "activity_10": 397.791813, "activity_20": 384.99406, "activity_30": 372.93104}, "trend_signal": 1, "fair_value": 292.882163, "relative_strength": 34.191225, "rate_of_change": 1.0348549783458711, "market_dynamics": 0.57164, "expectation": {"probability": 29.3763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 413.993774, "high": 413.993774, "low": 413.993774, "close": 413.993774, "volume": 0}, "trend_line": 358.908517, "activity_lines": {"activity_5": 411.914882, "activity_10": 402.051041, "activity_20": 388.874903, "activity_30": 376.704315}, "trend_signal": 1, "fair_value": 293.332879, "relative_strength": 34.709024, "rate_of_change": 0.9565222053340856, "market_dynamics": 0.818176, "expectation": {"probability": 29.3763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 413.993774, "high": 413.993774, "low": 413.993774, "close": 413.993774, "volume": 0}, "trend_line": 362.309031, "activity_lines": {"activity_5": 413.993774, "activity_10": 405.489216, "activity_20": 392.353667, "activity_30": 380.258203}, "trend_signal": 1, "fair_value": 293.976958, "relative_strength": 32.986474, "rate_of_change": 0.9474598230278238, "market_dynamics": 0.910595, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 413.993774, "high": 413.993774, "low": 413.993774, "close": 413.993774, "volume": 0}, "trend_line": 365.709545, "activity_lines": {"activity_5": 413.993774, "activity_10": 408.324069, "activity_20": 395.489658, "activity_30": 383.592702}, "trend_signal": 1, "fair_value": 294.755965, "relative_strength": 28.041441, "rate_of_change": 0.9385672751833742, "market_dynamics": 0.962898, "expectation": {"probability": 29.2585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 413.993774, "high": 413.993774, "low": 413.993774, "close": 413.993774, "volume": 0}, "trend_line": 369.110058, "activity_lines": {"activity_5": 413.993774, "activity_10": 410.591951, "activity_20": 398.282877, "activity_30": 386.707814}, "trend_signal": 1, "fair_value": 295.631838, "relative_strength": 26.889499, "rate_of_change": 0.9298398268494714, "market_dynamics": 0.929128, "expectation": {"probability": 29.4, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 413.993774, "high": 416.998474, "low": 413.993774, "close": 416.998474, "volume": 1}, "trend_line": 372.568798, "activity_lines": {"activity_5": 414.995341, "activity_10": 412.839171, "activity_20": 401.104108, "activity_30": 389.797389}, "trend_signal": 1, "fair_value": 296.484523, "relative_strength": 23.1569, "rate_of_change": 0.9370484290623244, "market_dynamics": 0.877402, "expectation": {"probability": 26.3182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 416.998474, "high": 416.998474, "low": 413.059662, "close": 415.00058, "volume": 1}, "trend_line": 375.96094, "activity_lines": {"activity_5": 415.130629, "activity_10": 414.101537, "activity_20": 403.462608, "activity_30": 392.534923}, "trend_signal": 1, "fair_value": 297.332115, "relative_strength": 23.123849, "rate_of_change": 0.9104739898266999, "market_dynamics": 0.852658, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 415.00058, "high": 415.00058, "low": 415.00058, "close": 415.00058, "volume": 0}, "trend_line": 379.353083, "activity_lines": {"activity_5": 415.198798, "activity_10": 414.778627, "activity_20": 405.558165, "activity_30": 395.05361}, "trend_signal": 1, "fair_value": 298.259673, "relative_strength": 18.840729, "rate_of_change": 0.9022594208855933, "market_dynamics": 0.720678, "expectation": {"probability": 28.8923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.00058, "high": 415.00058, "low": 415.00058, "close": 415.00058, "volume": 0}, "trend_line": 382.745226, "activity_lines": {"activity_5": 415.199845, "activity_10": 414.870441, "activity_20": 407.39078, "activity_30": 397.353448}, "trend_signal": 1, "fair_value": 299.187231, "relative_strength": 19.012213, "rate_of_change": 0.8941914938911872, "market_dynamics": 0.593562, "expectation": {"probability": 28.7587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.00058, "high": 415.00058, "low": 415.00058, "close": 415.00058, "volume": 0}, "trend_line": 385.126539, "activity_lines": {"activity_5": 415.133773, "activity_10": 414.943949, "activity_20": 409.003562, "activity_30": 399.434439}, "trend_signal": 1, "fair_value": 300.061439, "relative_strength": 22.215258, "rate_of_change": 0.6221666106424479, "market_dynamics": 0.428783, "expectation": {"probability": 27.8857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 415.00058, "high": 415.00058, "low": 415.00058, "close": 415.00058, "volume": 0}, "trend_line": 387.095831, "activity_lines": {"activity_5": 415.00058, "activity_10": 414.999151, "activity_20": 410.396513, "activity_30": 401.361796}, "trend_signal": 1, "fair_value": 300.945621, "relative_strength": 19.133055, "rate_of_change": 0.5113363532706314, "market_dynamics": 0.181803, "expectation": {"probability": 27.5602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 415.00058, "high": 415.00058, "low": 415.00058, "close": 415.00058, "volume": 0}, "trend_line": 389.943942, "activity_lines": {"activity_5": 415.00058, "activity_10": 415.036048, "activity_20": 411.569632, "activity_30": 403.162103}, "trend_signal": 1, "fair_value": 301.829803, "relative_strength": 14.766697, "rate_of_change": 0.7357638010831528, "market_dynamics": 0.023302, "expectation": {"probability": 27.385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.00058, "high": 415.00058, "low": 415.00058, "close": 415.00058, "volume": 0}, "trend_line": 392.376913, "activity_lines": {"activity_5": 415.00058, "activity_10": 415.054639, "activity_20": 412.522918, "activity_30": 404.77866}, "trend_signal": 1, "fair_value": 302.713985, "relative_strength": 11.164463, "rate_of_change": 0.6239284004571122, "market_dynamics": -0.176245, "expectation": {"probability": 24.181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.00058, "high": 415.00058, "low": 415.00058, "close": 415.00058, "volume": 0}, "trend_line": 394.809884, "activity_lines": {"activity_5": 415.00058, "activity_10": 415.054925, "activity_20": 413.313398, "activity_30": 406.238251}, "trend_signal": 1, "fair_value": 303.598167, "relative_strength": 10.870314, "rate_of_change": 0.6200596720633278, "market_dynamics": -0.339518, "expectation": {"probability": 24.0683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 420.893056, "high": 421.860626, "low": 420.893056, "close": 421.860626, "volume": 67}, "trend_line": 396.879151, "activity_lines": {"activity_5": 417.287262, "activity_10": 416.284186, "activity_20": 414.603928, "activity_30": 407.98346}, "trend_signal": 1, "fair_value": 304.526324, "relative_strength": 16.00916, "rate_of_change": 0.5241173242765036, "market_dynamics": -0.257328, "expectation": {"probability": 23.017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 421.860626, "high": 421.860626, "low": 412.281677, "close": 412.281677, "volume": 9}, "trend_line": 398.62912, "activity_lines": {"activity_5": 415.923625, "activity_10": 415.628787, "activity_20": 414.796224, "activity_30": 408.977172}, "trend_signal": 1, "fair_value": 305.393077, "relative_strength": 12.352719, "rate_of_change": 0.4409324590598163, "market_dynamics": -0.412326, "expectation": {"probability": 27.7426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 412.281677, "high": 412.281677, "low": 412.281677, "close": 412.281677, "volume": 0}, "trend_line": 400.379088, "activity_lines": {"activity_5": 414.741247, "activity_10": 415.059147, "activity_20": 414.848181, "activity_30": 409.857982}, "trend_signal": 1, "fair_value": 306.25983, "relative_strength": 10.052467, "rate_of_change": 0.4389965289038653, "market_dynamics": -0.516616, "expectation": {"probability": 24.8284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.281677, "high": 412.281677, "low": 393.123799, "close": 393.133484, "volume": 10}, "trend_line": 401.490784, "activity_lines": {"activity_5": 407.357399, "activity_10": 411.057453, "activity_20": 412.936161, "activity_30": 409.390524}, "trend_signal": 1, "fair_value": 307.003839, "relative_strength": 0.594769, "rate_of_change": 0.27766085525425716, "market_dynamics": -0.75016, "expectation": {"probability": 23.1082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.736267, "high": 406.785919, "low": 395.736267, "close": 406.785919, "volume": 20}, "trend_line": 402.755785, "activity_lines": {"activity_5": 405.982169, "activity_10": 409.935603, "activity_20": 412.275215, "activity_30": 409.732145}, "trend_signal": 1, "fair_value": 307.791639, "relative_strength": 3.25246, "rate_of_change": 0.31507597444627367, "market_dynamics": -1.049166, "expectation": {"probability": 22.7736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 406.785919, "high": 408.884369, "low": 406.785919, "close": 408.884369, "volume": 0}, "trend_line": 404.090735, "activity_lines": {"activity_5": 405.854067, "activity_10": 409.344647, "activity_20": 411.848445, "activity_30": 410.127538}, "trend_signal": 1, "fair_value": 308.592891, "relative_strength": 2.273734, "rate_of_change": 0.3314539603695555, "market_dynamics": -1.142555, "expectation": {"probability": 23.597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 408.884369, "high": 422.383484, "low": 408.884369, "close": 422.383484, "volume": 10}, "trend_line": 405.875655, "activity_lines": {"activity_5": 411.090753, "activity_10": 411.319279, "activity_20": 412.731635, "activity_30": 411.307715}, "trend_signal": 1, "fair_value": 309.480676, "relative_strength": 3.12092, "rate_of_change": 0.44171267623841953, "market_dynamics": -1.021017, "expectation": {"probability": 24.7807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.383484, "high": 422.383484, "low": 422.383484, "close": 422.383484, "volume": 0}, "trend_line": 407.660575, "activity_lines": {"activity_5": 415.653986, "activity_10": 413.159676, "activity_20": 413.574874, "activity_30": 412.372736}, "trend_signal": 1, "fair_value": 310.368461, "relative_strength": 3.72521, "rate_of_change": 0.43977015571431594, "market_dynamics": -0.79373, "expectation": {"probability": 26.4066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.383484, "high": 422.383484, "low": 422.383484, "close": 422.383484, "volume": 0}, "trend_line": 409.046324, "activity_lines": {"activity_5": 419.543764, "activity_10": 414.865839, "activity_20": 414.378163, "activity_30": 413.322601}, "trend_signal": 1, "fair_value": 311.329718, "relative_strength": 3.931766, "rate_of_change": 0.3399271563113584, "market_dynamics": -0.702647, "expectation": {"probability": 26.2883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.383484, "high": 422.383484, "low": 422.383484, "close": 422.383484, "volume": 0}, "trend_line": 410.365427, "activity_lines": {"activity_5": 421.483543, "activity_10": 416.437767, "activity_20": 415.1415, "activity_30": 414.183063}, "trend_signal": 1, "fair_value": 312.266329, "relative_strength": 4.286419, "rate_of_change": 0.3224825460110929, "market_dynamics": -0.530557, "expectation": {"probability": 25.8538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 422.383484, "high": 422.383484, "low": 422.383484, "close": 422.383484, "volume": 0}, "trend_line": 411.68453, "activity_lines": {"activity_5": 422.383484, "activity_10": 417.875461, "activity_20": 415.864886, "activity_30": 414.958422}, "trend_signal": 1, "fair_value": 313.202941, "relative_strength": 3.128036, "rate_of_change": 0.3214459389630755, "market_dynamics": -0.496337, "expectation": {"probability": 25.6934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.383484, "high": 422.383484, "low": 422.383484, "close": 422.383484, "volume": 0}, "trend_line": 413.003633, "activity_lines": {"activity_5": 422.383484, "activity_10": 419.303648, "activity_20": 416.548321, "activity_30": 415.648677}, "trend_signal": 1, "fair_value": 314.197193, "relative_strength": 2.863411, "rate_of_change": 0.32041597482421413, "market_dynamics": -0.397662, "expectation": {"probability": 25.4888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 422.383484, "high": 422.383484, "low": 373.269142, "close": 380.816223, "volume": 49}, "trend_line": 412.93716, "activity_lines": {"activity_5": 408.52773, "activity_10": 412.990482, "activity_20": 413.247327, "activity_30": 413.57207}, "trend_signal": 0, "fair_value": 314.924988, "relative_strength": -7.247674, "rate_of_change": -0.016095015803401804, "market_dynamics": -0.574717, "expectation": {"probability": 27.6792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.689789, "high": 385.912445, "low": 380.689789, "close": 385.912445, "volume": 32}, "trend_line": 413.040562, "activity_lines": {"activity_5": 399.141868, "activity_10": 408.176002, "activity_20": 410.59447, "activity_30": 411.82854}, "trend_signal": 0, "fair_value": 315.685452, "relative_strength": -9.214236, "rate_of_change": 0.025040613927798813, "market_dynamics": -0.754642, "expectation": {"probability": 25.2802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 385.912445, "high": 385.912445, "low": 385.912445, "close": 385.912445, "volume": 0}, "trend_line": 412.104518, "activity_lines": {"activity_5": 392.187408, "activity_10": 403.492812, "activity_20": 408.080127, "activity_30": 410.078339}, "trend_signal": 0, "fair_value": 316.445915, "relative_strength": -5.930104, "rate_of_change": -0.22662277899961747, "market_dynamics": -1.034888, "expectation": {"probability": 26.8306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.912445, "high": 387.932922, "low": 385.912445, "close": 387.932922, "volume": 4}, "trend_line": 411.235823, "activity_lines": {"activity_5": 388.337844, "activity_10": 399.5565, "activity_20": 405.896726, "activity_30": 408.518881}, "trend_signal": 0, "fair_value": 317.21933, "relative_strength": -3.727939, "rate_of_change": -0.21079482559810286, "market_dynamics": -1.303353, "expectation": {"probability": 26.6502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 387.932922, "high": 394.923157, "low": 387.932922, "close": 394.923157, "volume": 7}, "trend_line": 410.600135, "activity_lines": {"activity_5": 389.115061, "activity_10": 397.272075, "activity_20": 404.507955, "activity_30": 407.466451}, "trend_signal": 0, "fair_value": 318.037555, "relative_strength": -2.408523, "rate_of_change": -0.1545799184911863, "market_dynamics": -1.243172, "expectation": {"probability": 28.1673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 402.793269, "high": 402.793269, "low": 399.635437, "close": 399.635437, "volume": 13}, "trend_line": 410.121524, "activity_lines": {"activity_5": 393.293728, "activity_10": 396.343707, "activity_20": 403.66358, "activity_30": 406.759051}, "trend_signal": 0, "fair_value": 318.885986, "relative_strength": -0.614931, "rate_of_change": -0.11656377073524361, "market_dynamics": -1.097589, "expectation": {"probability": 29.9816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 399.635437, "high": 399.635437, "low": 399.635437, "close": 399.635437, "volume": 0}, "trend_line": 409.642913, "activity_lines": {"activity_5": 396.21778, "activity_10": 395.82894, "activity_20": 402.892372, "activity_30": 406.08253}, "trend_signal": 0, "fair_value": 319.722679, "relative_strength": -3.288671, "rate_of_change": -0.11669980042305723, "market_dynamics": -0.987241, "expectation": {"probability": 29.6721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.635437, "high": 399.635437, "low": 399.635437, "close": 399.635437, "volume": 0}, "trend_line": 409.164302, "activity_lines": {"activity_5": 398.226965, "activity_10": 395.727774, "activity_20": 402.194331, "activity_30": 405.436886}, "trend_signal": 0, "fair_value": 320.559372, "relative_strength": -3.878565, "rate_of_change": -0.11683614797456554, "market_dynamics": -0.934802, "expectation": {"probability": 29.7534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 399.635437, "high": 399.635437, "low": 399.635437, "close": 399.635437, "volume": 0}, "trend_line": 408.68569, "activity_lines": {"activity_5": 399.321285, "activity_10": 396.040208, "activity_20": 401.569457, "activity_30": 404.82212}, "trend_signal": 0, "fair_value": 321.396066, "relative_strength": -5.235906, "rate_of_change": -0.11697305890580802, "market_dynamics": -0.998409, "expectation": {"probability": 29.7534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 367.793274, "high": 367.793274, "low": 367.793274, "close": 367.793274, "volume": 6}, "trend_line": 407.045517, "activity_lines": {"activity_5": 389.021383, "activity_10": 390.976759, "activity_20": 398.017831, "activity_30": 402.1839}, "trend_signal": 0, "fair_value": 322.028642, "relative_strength": -14.96256, "rate_of_change": -0.4013287081326494, "market_dynamics": -1.259083, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.793274, "high": 367.793274, "low": 367.793274, "close": 367.793274, "volume": 0}, "trend_line": 405.47194, "activity_lines": {"activity_5": 380.530139, "activity_10": 386.90586, "activity_20": 394.678055, "activity_30": 399.651497}, "trend_signal": 0, "fair_value": 322.661219, "relative_strength": -15.638265, "rate_of_change": -0.3865850216451346, "market_dynamics": -1.435069, "expectation": {"probability": 29.7534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 367.793274, "high": 367.793274, "low": 351.613098, "close": 351.613098, "volume": 1}, "trend_line": 403.359024, "activity_lines": {"activity_5": 368.768315, "activity_10": 380.129891, "activity_20": 390.009158, "activity_30": 396.176733}, "trend_signal": 0, "fair_value": 323.190077, "relative_strength": -19.041121, "rate_of_change": -0.5211004243598314, "market_dynamics": -1.600673, "expectation": {"probability": 33.0492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.613098, "high": 351.613098, "low": 342.178711, "close": 342.178711, "volume": 8}, "trend_line": 400.931628, "activity_lines": {"activity_5": 357.063184, "activity_10": 372.262204, "activity_20": 384.639465, "activity_30": 392.229616}, "trend_signal": 0, "fair_value": 323.658458, "relative_strength": -22.960342, "rate_of_change": -0.6017953871288592, "market_dynamics": -1.687864, "expectation": {"probability": 33.0492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 342.178711, "high": 342.178711, "low": 335.726196, "close": 335.726196, "volume": 2}, "trend_line": 398.289149, "activity_lines": {"activity_5": 347.037663, "activity_10": 364.016491, "activity_20": 378.9629, "activity_30": 388.022814}, "trend_signal": 0, "fair_value": 324.085476, "relative_strength": -24.002725, "rate_of_change": -0.6590846956079954, "market_dynamics": -1.706491, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.731781, "high": 333.731781, "low": 333.731781, "close": 333.731781, "volume": 2}, "trend_line": 395.580189, "activity_lines": {"activity_5": 340.607953, "activity_10": 356.35737, "activity_20": 373.444763, "activity_30": 383.857823}, "trend_signal": 0, "fair_value": 324.49971, "relative_strength": -23.567065, "rate_of_change": -0.6801490843527827, "market_dynamics": -1.66234, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.335175, "high": 329.742972, "low": 321.335175, "close": 328.491577, "volume": 161}, "trend_line": 392.696556, "activity_lines": {"activity_5": 334.702274, "activity_10": 348.858055, "activity_20": 367.84971, "activity_30": 379.529525}, "trend_signal": 0, "fair_value": 324.880353, "relative_strength": -22.637423, "rate_of_change": -0.7289629461196379, "market_dynamics": -1.575557, "expectation": {"probability": 32.5161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 328.491577, "high": 328.491577, "low": 328.491577, "close": 328.491577, "volume": 0}, "trend_line": 389.812922, "activity_lines": {"activity_5": 331.416709, "activity_10": 342.652265, "activity_20": 362.701761, "activity_30": 375.387268}, "trend_signal": 0, "fair_value": 325.260996, "relative_strength": -23.844419, "rate_of_change": -0.7343160911245609, "market_dynamics": -1.567867, "expectation": {"probability": 29.9174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.491577, "high": 329.273688, "low": 328.491577, "close": 328.491577, "volume": 2}, "trend_line": 386.929289, "activity_lines": {"activity_5": 329.672579, "activity_10": 337.74, "activity_20": 358.000917, "activity_30": 371.431053}, "trend_signal": 0, "fair_value": 325.560249, "relative_strength": -25.005196, "rate_of_change": -0.7397479245185288, "market_dynamics": -1.536453, "expectation": {"probability": 28.4066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 328.491577, "high": 328.491577, "low": 309.720642, "close": 309.720642, "volume": 8}, "trend_line": 383.191289, "activity_lines": {"activity_5": 322.583946, "activity_10": 330.708362, "activity_20": 351.959469, "activity_30": 366.44985}, "trend_signal": 0, "fair_value": 325.739175, "relative_strength": -30.481131, "rate_of_change": -0.9660679887171838, "market_dynamics": -1.56383, "expectation": {"probability": 30.8466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.720642, "high": 309.720642, "low": 295.22699, "close": 295.22699, "volume": 4}, "trend_line": 379.289466, "activity_lines": {"activity_5": 312.397799, "activity_10": 322.676329, "activity_20": 345.074162, "activity_30": 360.774734}, "trend_signal": 0, "fair_value": 325.81277, "relative_strength": -35.229308, "rate_of_change": -1.01824418038897, "market_dynamics": -1.636022, "expectation": {"probability": 30.2881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.22699, "high": 295.22699, "low": 289.332306, "close": 293.1604, "volume": 11}, "trend_line": 375.318757, "activity_lines": {"activity_5": 304.089774, "activity_10": 315.587939, "activity_20": 338.597545, "activity_30": 355.21802}, "trend_signal": 0, "fair_value": 325.873118, "relative_strength": -36.713415, "rate_of_change": -1.0468809065211422, "market_dynamics": -1.645942, "expectation": {"probability": 29.5345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 291.093811, "high": 291.093811, "low": 287.669196, "close": 287.679016, "volume": 19}, "trend_line": 371.803608, "activity_lines": {"activity_5": 296.310034, "activity_10": 308.859896, "activity_20": 332.0163, "activity_30": 349.563843}, "trend_signal": 0, "fair_value": 325.806619, "relative_strength": -36.243662, "rate_of_change": -0.9365769587689454, "market_dynamics": -1.647796, "expectation": {"probability": 28.8175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 287.679016, "high": 294.233063, "low": 287.679016, "close": 294.233063, "volume": 1}, "trend_line": 368.051846, "activity_lines": {"activity_5": 293.435813, "activity_10": 304.485935, "activity_20": 326.527028, "activity_30": 344.559291}, "trend_signal": 0, "fair_value": 325.782134, "relative_strength": -36.049935, "rate_of_change": -1.0090708963749444, "market_dynamics": -1.632071, "expectation": {"probability": 25.7077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.233063, "high": 294.233063, "low": 293.455658, "close": 293.455658, "volume": 15}, "trend_line": 364.204223, "activity_lines": {"activity_5": 292.586359, "activity_10": 300.842367, "activity_20": 321.400286, "activity_30": 339.746634}, "trend_signal": 0, "fair_value": 325.752665, "relative_strength": -35.021168, "rate_of_change": -1.045402445828243, "market_dynamics": -1.561228, "expectation": {"probability": 29.7984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.455658, "high": 293.455658, "low": 293.455658, "close": 293.455658, "volume": 0}, "trend_line": 359.906628, "activity_lines": {"activity_5": 292.821236, "activity_10": 297.967355, "activity_20": 316.723435, "activity_30": 335.182211}, "trend_signal": 0, "fair_value": 325.723196, "relative_strength": -35.74969, "rate_of_change": -1.17999592772432, "market_dynamics": -1.504781, "expectation": {"probability": 25.8513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.455658, "high": 319.002625, "low": 293.455658, "close": 303.257172, "volume": 6}, "trend_line": 355.935751, "activity_lines": {"activity_5": 296.441374, "activity_10": 297.606728, "activity_20": 313.463241, "activity_30": 331.527407}, "trend_signal": 0, "fair_value": 325.918165, "relative_strength": -31.962805, "rate_of_change": -1.1033075500904723, "market_dynamics": -1.205865, "expectation": {"probability": 26.0432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 303.257172, "high": 303.257172, "low": 303.257172, "close": 303.257172, "volume": 0}, "trend_line": 351.964874, "activity_lines": {"activity_5": 299.388393, "activity_10": 297.70491, "activity_20": 310.661991, "activity_30": 328.128789}, "trend_signal": 0, "fair_value": 326.113134, "relative_strength": -32.266545, "rate_of_change": -1.1156162281658448, "market_dynamics": -0.820242, "expectation": {"probability": 26.9385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.257172, "high": 303.257172, "low": 303.257172, "close": 303.257172, "volume": 0}, "trend_line": 347.993997, "activity_lines": {"activity_5": 301.296869, "activity_10": 298.261898, "activity_20": 308.319685, "activity_30": 324.986357}, "trend_signal": 0, "fair_value": 326.308102, "relative_strength": -31.354723, "rate_of_change": -1.1282026399032166, "market_dynamics": -0.434915, "expectation": {"probability": 26.7596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.257172, "high": 303.257172, "low": 303.257172, "close": 303.257172, "volume": 0}, "trend_line": 344.02312, "activity_lines": {"activity_5": 302.603738, "activity_10": 299.277694, "activity_20": 306.436323, "activity_30": 322.10011}, "trend_signal": 0, "fair_value": 326.503071, "relative_strength": -31.768513, "rate_of_change": -1.1410762927614448, "market_dynamics": -0.016472, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.257172, "high": 303.257172, "low": 295.817474, "close": 295.817474, "volume": 1}, "trend_line": 339.804253, "activity_lines": {"activity_5": 300.777273, "activity_10": 299.058335, "activity_20": 304.303362, "activity_30": 318.990068}, "trend_signal": 0, "fair_value": 326.65035, "relative_strength": -33.270575, "rate_of_change": -1.2263324046360573, "market_dynamics": 0.1197, "expectation": {"probability": 33.5088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 295.817474, "high": 295.817474, "low": 283.240784, "close": 283.240784, "volume": 30}, "trend_line": 336.551739, "activity_lines": {"activity_5": 294.601123, "activity_10": 296.54157, "activity_20": 301.315364, "activity_30": 315.340812}, "trend_signal": 0, "fair_value": 326.717008, "relative_strength": -40.363454, "rate_of_change": -0.957172834443605, "market_dynamics": 0.216872, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.240784, "high": 285.188232, "low": 264.75677, "close": 267.788788, "volume": 6}, "trend_line": 332.614283, "activity_lines": {"activity_5": 284.608734, "activity_10": 291.395707, "activity_20": 297.258377, "activity_30": 310.904493}, "trend_signal": 0, "fair_value": 326.684616, "relative_strength": -43.649053, "rate_of_change": -1.1699407680077378, "market_dynamics": 0.120154, "expectation": {"probability": 32.9879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.788788, "high": 267.788788, "low": 254.957199, "close": 254.957199, "volume": 78}, "trend_line": 328.249108, "activity_lines": {"activity_5": 272.703708, "activity_10": 284.278468, "activity_20": 292.378498, "activity_30": 305.894358}, "trend_signal": 0, "fair_value": 326.557861, "relative_strength": -46.04748, "rate_of_change": -1.3123835093996916, "market_dynamics": 0.037215, "expectation": {"probability": 32.1278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.073807, "high": 253.669106, "low": 247.71405, "close": 247.71405, "volume": 12}, "trend_line": 323.575146, "activity_lines": {"activity_5": 261.604297, "activity_10": 276.5584, "activity_20": 287.224136, "activity_30": 300.698548}, "trend_signal": 0, "fair_value": 326.384675, "relative_strength": -47.826902, "rate_of_change": -1.4239069920031469, "market_dynamics": -0.113449, "expectation": {"probability": 27.3275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.890869, "high": 245.890869, "low": 240.896942, "close": 240.896942, "volume": 47}, "trend_line": 318.440939, "activity_lines": {"activity_5": 251.935391, "activity_10": 268.430523, "activity_20": 281.839631, "activity_30": 295.36447}, "trend_signal": 0, "fair_value": 326.167791, "relative_strength": -49.584956, "rate_of_change": -1.5867124108475263, "market_dynamics": -0.288818, "expectation": {"probability": 27.2545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.896917, "high": 227.896917, "low": 224.934251, "close": 226.153015, "volume": 92}, "trend_line": 312.658191, "activity_lines": {"activity_5": 241.013212, "activity_10": 258.577545, "activity_20": 275.493013, "activity_30": 289.410411}, "trend_signal": 0, "fair_value": 325.856394, "relative_strength": -51.419899, "rate_of_change": -1.815956207816617, "market_dynamics": -0.372383, "expectation": {"probability": 27.002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.153015, "high": 260.456451, "low": 226.153015, "close": 260.456451, "volume": 16}, "trend_line": 308.018892, "activity_lines": {"activity_5": 245.331363, "activity_10": 256.36345, "activity_20": 272.900715, "activity_30": 286.042556}, "trend_signal": 0, "fair_value": 325.76489, "relative_strength": -40.242094, "rate_of_change": -1.483824551393248, "market_dynamics": -0.376253, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252.66832, "high": 252.66832, "low": 252.66832, "close": 252.66832, "volume": 3}, "trend_line": 303.119988, "activity_lines": {"activity_5": 247.542292, "activity_10": 253.511525, "activity_20": 269.890668, "activity_30": 282.471552}, "trend_signal": 0, "fair_value": 325.691596, "relative_strength": -40.626467, "rate_of_change": -1.5904556919190582, "market_dynamics": -0.322797, "expectation": {"probability": 28.292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.66832, "high": 252.66832, "low": 243.75061, "close": 243.75061, "volume": 1}, "trend_line": 297.923827, "activity_lines": {"activity_5": 246.933244, "activity_10": 249.957996, "activity_20": 266.392378, "activity_30": 278.641269}, "trend_signal": 0, "fair_value": 325.560545, "relative_strength": -41.431882, "rate_of_change": -1.7142257870503614, "market_dynamics": -0.32634, "expectation": {"probability": 27.0253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.75061, "high": 246.128661, "low": 235.665222, "close": 235.665222, "volume": 2}, "trend_line": 293.519559, "activity_lines": {"activity_5": 243.893295, "activity_10": 246.016334, "activity_20": 262.438194, "activity_30": 274.624585}, "trend_signal": 0, "fair_value": 325.377664, "relative_strength": -44.199709, "rate_of_change": -1.4783201613478205, "market_dynamics": -0.38215, "expectation": {"probability": 26.7823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243.75061, "high": 243.75061, "low": 235.665222, "close": 235.665222, "volume": 2}, "trend_line": 289.11529, "activity_lines": {"activity_5": 241.202128, "activity_10": 243.16835, "activity_20": 258.767637, "activity_30": 270.892047}, "trend_signal": 0, "fair_value": 325.194783, "relative_strength": -45.192739, "rate_of_change": -1.500502731404008, "market_dynamics": -0.536309, "expectation": {"probability": 25.016, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.665222, "high": 235.903046, "low": 217.988358, "close": 217.988358, "volume": 11}, "trend_line": 284.661132, "activity_lines": {"activity_5": 231.984526, "activity_10": 237.9714, "activity_20": 253.687356, "activity_30": 266.303213}, "trend_signal": 0, "fair_value": 324.898589, "relative_strength": -50.807021, "rate_of_change": -1.5406165478138518, "market_dynamics": -0.708782, "expectation": {"probability": 26.3091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.988358, "high": 217.988358, "low": 217.988358, "close": 217.988358, "volume": 0}, "trend_line": 280.521454, "activity_lines": {"activity_5": 225.598129, "activity_10": 233.679912, "activity_20": 248.938935, "activity_30": 262.001744}, "trend_signal": 0, "fair_value": 324.602395, "relative_strength": -49.514104, "rate_of_change": -1.4542477123290591, "market_dynamics": -0.867786, "expectation": {"probability": 24.8883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.264313, "high": 229.264313, "low": 229.264313, "close": 229.264313, "volume": 8}, "trend_line": 276.972724, "activity_lines": {"activity_5": 225.282382, "activity_10": 232.110759, "activity_20": 245.627485, "activity_30": 258.694831}, "trend_signal": 0, "fair_value": 324.378483, "relative_strength": -44.686458, "rate_of_change": -1.2650476280505725, "market_dynamics": -0.752324, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.264313, "high": 229.264313, "low": 226.053925, "close": 226.053925, "volume": 1}, "trend_line": 273.383463, "activity_lines": {"activity_5": 224.862259, "activity_10": 230.293349, "activity_20": 242.315957, "activity_30": 255.409748}, "trend_signal": 0, "fair_value": 324.133992, "relative_strength": -43.562441, "rate_of_change": -1.2958896992326296, "market_dynamics": -0.60734, "expectation": {"probability": 27.6529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.053925, "high": 226.053925, "low": 225.152237, "close": 225.152237, "volume": 1}, "trend_line": 269.938818, "activity_lines": {"activity_5": 224.782327, "activity_10": 228.581869, "activity_20": 239.239514, "activity_30": 252.298056}, "trend_signal": 0, "fair_value": 323.870444, "relative_strength": -41.881102, "rate_of_change": -1.2600048891764823, "market_dynamics": -0.316248, "expectation": {"probability": 26.2142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.152237, "high": 227.229996, "low": 225.152237, "close": 227.229996, "volume": 0}, "trend_line": 266.563432, "activity_lines": {"activity_5": 226.095846, "activity_10": 227.266358, "activity_20": 236.732881, "activity_30": 249.542648}, "trend_signal": 0, "fair_value": 323.620215, "relative_strength": -38.095279, "rate_of_change": -1.2504263095647281, "market_dynamics": 0.053891, "expectation": {"probability": 25.4298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.229996, "high": 227.229996, "low": 227.229996, "close": 227.229996, "volume": 0}, "trend_line": 263.188046, "activity_lines": {"activity_5": 226.793256, "activity_10": 226.554966, "activity_20": 234.588283, "activity_30": 247.005007}, "trend_signal": 0, "fair_value": 323.454105, "relative_strength": -36.673889, "rate_of_change": -1.2662599572172346, "market_dynamics": 0.274787, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.229996, "high": 244.800003, "low": 227.229996, "close": 241.910004, "volume": 2}, "trend_line": 260.927691, "activity_lines": {"activity_5": 231.767893, "activity_10": 228.97518, "activity_20": 234.203814, "activity_30": 245.63223}, "trend_signal": 0, "fair_value": 323.4028, "relative_strength": -30.534198, "rate_of_change": -0.8588364989798983, "market_dynamics": 0.551779, "expectation": {"probability": 26.5912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a2f040e-b98b-428e-bd04-f6ac98f40d3b/", "share_image": "https://sharemaestro.com/terminal/1a2f040e-b98b-428e-bd04-f6ac98f40d3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}