{"ticker": {"uuid": "1a306e6d-f496-429c-88eb-ec8a51f7ad58", "symbol": "DJSC", "name": "iShares EURO STOXX Small UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJSC rose 13.19%, moving from 47.87 to 54.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.08 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.18"}, {"label": "12-Week Change", "value": "13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.790001, "high": 54.389999, "low": 53.66, "close": 54.18, "volume": 16181}, "trend_line": 49.822596, "activity_lines": {"activity_5": 53.0576, "activity_10": 52.150146, "activity_20": 51.015805, "activity_30": 50.600403}, "trend_signal": 1, "fair_value": 43.310438, "relative_strength": 4.082135, "rate_of_change": 0.45663448330426676, "market_dynamics": 0.412498, "expectation": {"probability": 57.6488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.460486, "high": 39.557406, "low": 39.196493, "close": 39.486336, "volume": 3070}, "trend_line": 38.978704, "activity_lines": {"activity_5": 39.399382, "activity_10": 39.438334, "activity_20": 39.463717, "activity_30": 39.364758}, "trend_signal": 1, "fair_value": 38.075941, "relative_strength": -1.31659, "rate_of_change": 0.16711349331857006, "market_dynamics": -0.639457, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.606326, "high": 40.014315, "low": 39.487113, "close": 39.841248, "volume": 6067}, "trend_line": 39.070286, "activity_lines": {"activity_5": 39.536702, "activity_10": 39.510568, "activity_20": 39.482158, "activity_30": 39.420406}, "trend_signal": 1, "fair_value": 38.13799, "relative_strength": -1.936264, "rate_of_change": 0.2349539379246742, "market_dynamics": -0.52141, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.594207, "high": 39.675929, "low": 38.372091, "close": 38.383358, "volume": 10035}, "trend_line": 39.092156, "activity_lines": {"activity_5": 39.165074, "activity_10": 39.302819, "activity_20": 39.361914, "activity_30": 39.376089}, "trend_signal": 1, "fair_value": 38.194494, "relative_strength": -3.332938, "rate_of_change": 0.05597604276559386, "market_dynamics": -0.442144, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.354241, "high": 39.453295, "low": 38.163557, "close": 39.420418, "volume": 2390}, "trend_line": 39.153698, "activity_lines": {"activity_5": 39.23488, "activity_10": 39.309789, "activity_20": 39.352267, "activity_30": 39.397267}, "trend_signal": 1, "fair_value": 38.25385, "relative_strength": -2.801895, "rate_of_change": 0.15742800166866153, "market_dynamics": -0.38328, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.458002, "high": 39.550997, "low": 38.202999, "close": 38.759106, "volume": 1775}, "trend_line": 39.205981, "activity_lines": {"activity_5": 39.053074, "activity_10": 39.197853, "activity_20": 39.282721, "activity_30": 39.371809}, "trend_signal": 0, "fair_value": 38.309183, "relative_strength": -1.732426, "rate_of_change": 0.1335327253124411, "market_dynamics": -0.51327, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.694295, "high": 40.294971, "low": 38.694295, "close": 40.102398, "volume": 4715}, "trend_line": 39.32974, "activity_lines": {"activity_5": 39.361175, "activity_10": 39.344382, "activity_20": 39.350931, "activity_30": 39.429642}, "trend_signal": 1, "fair_value": 38.370282, "relative_strength": -1.550968, "rate_of_change": 0.31566357184124466, "market_dynamics": -0.533818, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.822472, "high": 40.530742, "low": 39.798986, "close": 40.415211, "volume": 5713}, "trend_line": 39.458053, "activity_lines": {"activity_5": 39.732477, "activity_10": 39.535275, "activity_20": 39.450131, "activity_30": 39.499673}, "trend_signal": 0, "fair_value": 38.434112, "relative_strength": -0.082333, "rate_of_change": 0.3262492963340174, "market_dynamics": -0.340935, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.27336, "high": 41.176094, "low": 40.27336, "close": 41.115036, "volume": 12156}, "trend_line": 39.600747, "activity_lines": {"activity_5": 40.29879, "activity_10": 39.836706, "activity_20": 39.619319, "activity_30": 39.606575}, "trend_signal": 1, "fair_value": 38.506189, "relative_strength": -0.938558, "rate_of_change": 0.3616346706209725, "market_dynamics": 0.084698, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.034245, "high": 41.115971, "low": 39.857226, "close": 40.172852, "volume": 11561}, "trend_line": 39.66672, "activity_lines": {"activity_5": 40.368929, "activity_10": 39.943275, "activity_20": 39.693363, "activity_30": 39.643485}, "trend_signal": 0, "fair_value": 38.565928, "relative_strength": -0.47907, "rate_of_change": 0.1665953422545277, "market_dynamics": 0.574727, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.011281, "high": 40.401113, "low": 39.765171, "close": 39.843132, "volume": 7653}, "trend_line": 39.679736, "activity_lines": {"activity_5": 40.279, "activity_10": 39.967714, "activity_20": 39.725334, "activity_30": 39.654866}, "trend_signal": 0, "fair_value": 38.620057, "relative_strength": -0.260793, "rate_of_change": 0.032813401259293336, "market_dynamics": 0.65142, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.77175, "high": 39.999075, "low": 38.870894, "close": 38.990192, "volume": 4257}, "trend_line": 39.666504, "activity_lines": {"activity_5": 39.832488, "activity_10": 39.828856, "activity_20": 39.667262, "activity_30": 39.61038}, "trend_signal": 0, "fair_value": 38.670883, "relative_strength": 1.595847, "rate_of_change": -0.0333469960586306, "market_dynamics": 0.431659, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.015557, "high": 39.650566, "low": 39.015557, "close": 39.144249, "volume": 2938}, "trend_line": 39.642144, "activity_lines": {"activity_5": 39.511477, "activity_10": 39.727029, "activity_20": 39.626321, "activity_30": 39.576686}, "trend_signal": 0, "fair_value": 38.719342, "relative_strength": 2.176559, "rate_of_change": -0.061412016546760685, "market_dynamics": -0.072664, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.351847, "high": 40.223582, "low": 39.351847, "close": 40.130581, "volume": 5127}, "trend_line": 39.617582, "activity_lines": {"activity_5": 39.603973, "activity_10": 39.817209, "activity_20": 39.67873, "activity_30": 39.608198}, "trend_signal": 0, "fair_value": 38.777104, "relative_strength": 2.948213, "rate_of_change": -0.06195931279600589, "market_dynamics": -0.219773, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.257392, "high": 40.345694, "low": 39.12922, "close": 39.414787, "volume": 14226}, "trend_line": 39.595814, "activity_lines": {"activity_5": 39.523501, "activity_10": 39.745476, "activity_20": 39.6615, "activity_30": 39.595114}, "trend_signal": 0, "fair_value": 38.827394, "relative_strength": 2.050629, "rate_of_change": -0.054945301810700016, "market_dynamics": -0.305452, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.708801, "high": 40.119782, "low": 39.311458, "close": 39.893509, "volume": 3563}, "trend_line": 39.564856, "activity_lines": {"activity_5": 39.653142, "activity_10": 39.760886, "activity_20": 39.690239, "activity_30": 39.61432}, "trend_signal": 1, "fair_value": 38.881906, "relative_strength": 2.90174, "rate_of_change": -0.07818503238751012, "market_dynamics": -0.244765, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.890683, "high": 39.890683, "low": 38.514198, "close": 38.726326, "volume": 4115}, "trend_line": 39.510609, "activity_lines": {"activity_5": 39.390363, "activity_10": 39.543455, "activity_20": 39.606142, "activity_30": 39.560222}, "trend_signal": 0, "fair_value": 38.936963, "relative_strength": 1.381157, "rate_of_change": -0.13710905456093814, "market_dynamics": -0.36383, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.654672, "high": 38.993139, "low": 37.922125, "close": 38.669758, "volume": 10720}, "trend_line": 39.429051, "activity_lines": {"activity_5": 39.126318, "activity_10": 39.340759, "activity_20": 39.519934, "activity_30": 39.505973}, "trend_signal": 0, "fair_value": 38.986475, "relative_strength": 1.312222, "rate_of_change": -0.2064205084765996, "market_dynamics": -0.563309, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.836636, "high": 38.863977, "low": 37.202765, "close": 37.72319, "volume": 4777}, "trend_line": 39.353879, "activity_lines": {"activity_5": 38.578384, "activity_10": 38.997695, "activity_20": 39.347513, "activity_30": 39.395918}, "trend_signal": 0, "fair_value": 39.024007, "relative_strength": -0.929145, "rate_of_change": -0.19065130428830765, "market_dynamics": -0.904213, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.446954, "high": 38.361465, "low": 37.310248, "close": 37.317791, "volume": 1649}, "trend_line": 39.333409, "activity_lines": {"activity_5": 38.05581, "activity_10": 38.642592, "activity_20": 39.146466, "activity_30": 39.264557}, "trend_signal": 0, "fair_value": 39.061353, "relative_strength": -2.910737, "rate_of_change": -0.052015202872367404, "market_dynamics": -1.17799, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.452614, "high": 37.452614, "low": 36.024269, "close": 36.035583, "volume": 6899}, "trend_line": 39.268167, "activity_lines": {"activity_5": 37.245633, "activity_10": 38.10627, "activity_20": 38.831089, "activity_30": 39.051794}, "trend_signal": 0, "fair_value": 39.092135, "relative_strength": -3.903651, "rate_of_change": -0.1658691724381299, "market_dynamics": -1.210298, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.033697, "high": 36.203405, "low": 35.348283, "close": 35.488766, "volume": 4127}, "trend_line": 39.134238, "activity_lines": {"activity_5": 36.510378, "activity_10": 37.539755, "activity_20": 38.479614, "activity_30": 38.807962}, "trend_signal": 0, "fair_value": 39.131236, "relative_strength": -5.016117, "rate_of_change": -0.3410625201833202, "market_dynamics": -1.409162, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.77443, "high": 37.928719, "low": 35.73106, "close": 37.889122, "volume": 13451}, "trend_line": 39.096505, "activity_lines": {"activity_5": 36.79108, "activity_10": 37.473331, "activity_20": 38.375781, "activity_30": 38.727632}, "trend_signal": 0, "fair_value": 39.174867, "relative_strength": -1.596086, "rate_of_change": -0.09641940645427388, "market_dynamics": -1.222352, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.003205, "high": 38.277557, "low": 37.264049, "close": 37.724136, "volume": 2634}, "trend_line": 39.026565, "activity_lines": {"activity_5": 37.068828, "activity_10": 37.399731, "activity_20": 38.26553, "activity_30": 38.639092}, "trend_signal": 0, "fair_value": 39.203142, "relative_strength": -3.235869, "rate_of_change": -0.17889067066225625, "market_dynamics": -1.12091, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.815587, "high": 39.456056, "low": 37.789189, "close": 39.136448, "volume": 3108}, "trend_line": 39.014656, "activity_lines": {"activity_5": 37.817284, "activity_10": 37.626667, "activity_20": 38.292925, "activity_30": 38.646181}, "trend_signal": 0, "fair_value": 39.235401, "relative_strength": -1.221309, "rate_of_change": -0.030515111950015914, "market_dynamics": -0.848279, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.228841, "high": 39.279748, "low": 38.814949, "close": 39.216583, "volume": 3632}, "trend_line": 39.003819, "activity_lines": {"activity_5": 38.471208, "activity_10": 37.873234, "activity_20": 38.329303, "activity_30": 38.659209}, "trend_signal": 0, "fair_value": 39.265175, "relative_strength": -1.898082, "rate_of_change": -0.027776741130313195, "market_dynamics": -0.466422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.14399, "high": 39.653099, "low": 38.870579, "close": 39.653099, "volume": 8915}, "trend_line": 39.011777, "activity_lines": {"activity_5": 39.058571, "activity_10": 38.211476, "activity_20": 38.405076, "activity_30": 38.701098}, "trend_signal": 0, "fair_value": 39.296034, "relative_strength": -1.54068, "rate_of_change": 0.02040313026783898, "market_dynamics": -0.141168, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.681385, "high": 40.163156, "low": 39.243926, "close": 40.088676, "volume": 5669}, "trend_line": 39.031517, "activity_lines": {"activity_5": 39.513504, "activity_10": 38.612063, "activity_20": 38.524472, "activity_30": 38.770575}, "trend_signal": 0, "fair_value": 39.333823, "relative_strength": -1.790421, "rate_of_change": 0.050600104681206286, "market_dynamics": 0.263287, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.065093, "high": 41.507408, "low": 39.973641, "close": 41.186508, "volume": 16371}, "trend_line": 39.077082, "activity_lines": {"activity_5": 40.187744, "activity_10": 39.186457, "activity_20": 38.749978, "activity_30": 38.909607}, "trend_signal": 0, "fair_value": 39.37273, "relative_strength": -0.53389, "rate_of_change": 0.11673899326023199, "market_dynamics": 0.656383, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.044937, "high": 41.623497, "low": 40.907139, "close": 41.493248, "volume": 86245}, "trend_line": 39.161764, "activity_lines": {"activity_5": 40.733405, "activity_10": 39.753653, "activity_20": 39.004358, "activity_30": 39.065488}, "trend_signal": 0, "fair_value": 39.412492, "relative_strength": 1.161752, "rate_of_change": 0.21670502418783677, "market_dynamics": 0.972922, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.43568, "high": 41.849074, "low": 41.43568, "close": 41.51685, "volume": 12022}, "trend_line": 39.232617, "activity_lines": {"activity_5": 41.129814, "activity_10": 40.249223, "activity_20": 39.254697, "activity_30": 39.21743}, "trend_signal": 0, "fair_value": 39.45134, "relative_strength": 1.068892, "rate_of_change": 0.18092392365165066, "market_dynamics": 1.078115, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.791497, "high": 41.945342, "low": 40.017115, "close": 40.429565, "volume": 6828}, "trend_line": 39.264058, "activity_lines": {"activity_5": 41.010444, "activity_10": 40.447445, "activity_20": 39.393516, "activity_30": 39.294652}, "trend_signal": 1, "fair_value": 39.477361, "relative_strength": -0.521812, "rate_of_change": 0.08013995089851116, "market_dynamics": 1.100328, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.467313, "high": 40.791046, "low": 40.081289, "close": 40.495628, "volume": 19618}, "trend_line": 39.28587, "activity_lines": {"activity_5": 40.86133, "activity_10": 40.567846, "activity_20": 39.531772, "activity_30": 39.374108}, "trend_signal": 1, "fair_value": 39.503521, "relative_strength": -0.727317, "rate_of_change": 0.055552077678787455, "market_dynamics": 0.973112, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.355001, "high": 40.356887, "low": 39.045922, "close": 39.447044, "volume": 34205}, "trend_line": 39.321326, "activity_lines": {"activity_5": 40.335558, "activity_10": 40.450204, "activity_20": 39.563728, "activity_30": 39.384506}, "trend_signal": 1, "fair_value": 39.522042, "relative_strength": -2.83319, "rate_of_change": 0.09025127864037726, "market_dynamics": 0.808462, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.68206, "high": 40.68062, "low": 39.640533, "close": 40.647587, "volume": 6155}, "trend_line": 39.362232, "activity_lines": {"activity_5": 40.325932, "activity_10": 40.519517, "activity_20": 39.713276, "activity_30": 39.470072}, "trend_signal": 1, "fair_value": 39.55207, "relative_strength": -4.512565, "rate_of_change": 0.1040300624653392, "market_dynamics": 0.716975, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.479586, "high": 40.754237, "low": 40.217205, "close": 40.279495, "volume": 4427}, "trend_line": 39.412912, "activity_lines": {"activity_5": 40.249985, "activity_10": 40.494429, "activity_20": 39.821898, "activity_30": 39.52925}, "trend_signal": 1, "fair_value": 39.571027, "relative_strength": -5.770583, "rate_of_change": 0.1287528613722917, "market_dynamics": 0.696075, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.311586, "high": 40.52017, "low": 40.018054, "close": 40.363495, "volume": 8579}, "trend_line": 39.421615, "activity_lines": {"activity_5": 40.284529, "activity_10": 40.465288, "activity_20": 39.936681, "activity_30": 39.590578}, "trend_signal": 1, "fair_value": 39.588711, "relative_strength": -8.616797, "rate_of_change": 0.022081596000833748, "market_dynamics": 0.598878, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.540931, "high": 40.900532, "low": 40.16246, "close": 40.755184, "volume": 5783}, "trend_line": 39.432947, "activity_lines": {"activity_5": 40.45404, "activity_10": 40.494447, "activity_20": 40.080972, "activity_30": 39.676615}, "trend_signal": 1, "fair_value": 39.611225, "relative_strength": -8.212069, "rate_of_change": 0.02874565133872851, "market_dynamics": 0.576898, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.660805, "high": 41.05626, "low": 40.238911, "close": 40.875046, "volume": 10650}, "trend_line": 39.424948, "activity_lines": {"activity_5": 40.646202, "activity_10": 40.533281, "activity_20": 40.226748, "activity_30": 39.769653}, "trend_signal": 1, "fair_value": 39.637732, "relative_strength": -7.388726, "rate_of_change": -0.020285067712535135, "market_dynamics": 0.480647, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.907132, "high": 40.907132, "low": 40.546594, "close": 40.841072, "volume": 5494}, "trend_line": 39.447222, "activity_lines": {"activity_5": 40.731839, "activity_10": 40.5716, "activity_20": 40.354279, "activity_30": 39.861016}, "trend_signal": 1, "fair_value": 39.663548, "relative_strength": -7.15554, "rate_of_change": 0.05649722099822657, "market_dynamics": 0.360957, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.881652, "high": 41.053434, "low": 40.535273, "close": 40.944893, "volume": 4466}, "trend_line": 39.483947, "activity_lines": {"activity_5": 40.839184, "activity_10": 40.640654, "activity_20": 40.474921, "activity_30": 39.95764}, "trend_signal": 1, "fair_value": 39.682297, "relative_strength": -7.550748, "rate_of_change": 0.09309907805422678, "market_dynamics": 0.239422, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.54282, "high": 41.508844, "low": 40.54282, "close": 41.14241, "volume": 4080}, "trend_line": 39.555688, "activity_lines": {"activity_5": 40.968008, "activity_10": 40.756019, "activity_20": 40.590996, "activity_30": 40.064638}, "trend_signal": 1, "fair_value": 39.703071, "relative_strength": -5.846388, "rate_of_change": 0.18169662723942706, "market_dynamics": 0.065378, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.322796, "high": 41.790275, "low": 41.046083, "close": 41.715668, "volume": 27160}, "trend_line": 39.641402, "activity_lines": {"activity_5": 41.23599, "activity_10": 40.962653, "activity_20": 40.734744, "activity_30": 40.203991}, "trend_signal": 1, "fair_value": 39.726237, "relative_strength": -7.059678, "rate_of_change": 0.21669197107631105, "market_dynamics": 0.054378, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.784609, "high": 42.434365, "low": 41.615558, "close": 42.312538, "volume": 28814}, "trend_line": 39.714134, "activity_lines": {"activity_5": 41.638897, "activity_10": 41.255625, "activity_20": 40.917117, "activity_30": 40.376323}, "trend_signal": 1, "fair_value": 39.74797, "relative_strength": -6.161385, "rate_of_change": 0.18347484279189222, "market_dynamics": 0.239169, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.432481, "high": 42.593029, "low": 41.721337, "close": 41.895111, "volume": 50360}, "trend_line": 39.796811, "activity_lines": {"activity_5": 41.806828, "activity_10": 41.420602, "activity_20": 41.037884, "activity_30": 40.517031}, "trend_signal": 1, "fair_value": 39.765626, "relative_strength": -6.833345, "rate_of_change": 0.20818029168153782, "market_dynamics": 0.461767, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.886613, "high": 42.505196, "low": 41.658064, "close": 41.680721, "volume": 22328}, "trend_line": 39.856385, "activity_lines": {"activity_5": 41.833027, "activity_10": 41.523916, "activity_20": 41.125097, "activity_30": 40.638573}, "trend_signal": 1, "fair_value": 39.779502, "relative_strength": -7.427408, "rate_of_change": 0.14969541152431765, "market_dynamics": 0.662856, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.906442, "high": 42.096269, "low": 41.060245, "close": 41.359627, "volume": 16076}, "trend_line": 39.944161, "activity_lines": {"activity_5": 41.70314, "activity_10": 41.543373, "activity_20": 41.169996, "activity_30": 40.735557}, "trend_signal": 1, "fair_value": 39.791651, "relative_strength": -5.504093, "rate_of_change": 0.22023071083842166, "market_dynamics": 0.671602, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.60045, "high": 42.191658, "low": 41.206631, "close": 41.775169, "volume": 18202}, "trend_line": 40.047675, "activity_lines": {"activity_5": 41.697285, "activity_10": 41.620272, "activity_20": 41.246343, "activity_30": 40.853686}, "trend_signal": 1, "fair_value": 39.804395, "relative_strength": -6.831707, "rate_of_change": 0.25914676240163614, "market_dynamics": 0.690193, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.931941, "high": 42.448535, "low": 41.789332, "close": 42.018829, "volume": 15061}, "trend_line": 40.190863, "activity_lines": {"activity_5": 41.768684, "activity_10": 41.722927, "activity_20": 41.337866, "activity_30": 40.980858}, "trend_signal": 1, "fair_value": 39.814963, "relative_strength": -6.613429, "rate_of_change": 0.3575438524209011, "market_dynamics": 0.698124, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.115157, "high": 43.052012, "low": 42.115157, "close": 42.975517, "volume": 10538}, "trend_line": 40.379454, "activity_lines": {"activity_5": 42.178559, "activity_10": 41.978729, "activity_20": 41.516538, "activity_30": 41.160513}, "trend_signal": 1, "fair_value": 39.832182, "relative_strength": -6.72943, "rate_of_change": 0.46923849333616546, "market_dynamics": 0.909594, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.051068, "high": 43.926543, "low": 42.867851, "close": 43.714046, "volume": 14211}, "trend_line": 40.635403, "activity_lines": {"activity_5": 42.762583, "activity_10": 42.330002, "activity_20": 41.758488, "activity_30": 41.375648}, "trend_signal": 1, "fair_value": 39.853133, "relative_strength": -5.257351, "rate_of_change": 0.6338594870549611, "market_dynamics": 1.238345, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.845326, "high": 44.026654, "low": 43.078463, "close": 43.558228, "volume": 11401}, "trend_line": 40.904385, "activity_lines": {"activity_5": 43.159113, "activity_10": 42.602595, "activity_20": 41.975135, "activity_30": 41.564217}, "trend_signal": 1, "fair_value": 39.868303, "relative_strength": -5.684679, "rate_of_change": 0.6619400329313854, "market_dynamics": 1.387771, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.505334, "high": 44.009646, "low": 42.760187, "close": 43.185181, "volume": 29787}, "trend_line": 41.08092, "activity_lines": {"activity_5": 43.284721, "activity_10": 42.763438, "activity_20": 42.141356, "activity_30": 41.711365}, "trend_signal": 1, "fair_value": 39.87824, "relative_strength": -5.158103, "rate_of_change": 0.4315796460452864, "market_dynamics": 1.535585, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.477942, "high": 43.628108, "low": 42.955688, "close": 43.132294, "volume": 16923}, "trend_line": 41.261192, "activity_lines": {"activity_5": 43.298699, "activity_10": 42.887947, "activity_20": 42.289732, "activity_30": 41.843712}, "trend_signal": 1, "fair_value": 39.884737, "relative_strength": -7.147418, "rate_of_change": 0.4388217206430679, "market_dynamics": 1.432542, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.750742, "high": 42.877294, "low": 40.712218, "close": 40.923702, "volume": 15400}, "trend_line": 41.320767, "activity_lines": {"activity_5": 42.502249, "activity_10": 42.595989, "activity_20": 42.210217, "activity_30": 41.821938}, "trend_signal": 1, "fair_value": 39.881012, "relative_strength": -11.185165, "rate_of_change": 0.14438506769265239, "market_dynamics": 0.820161, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.019838, "high": 41.756195, "low": 40.759324, "close": 41.193836, "volume": 36461}, "trend_line": 41.386676, "activity_lines": {"activity_5": 41.932631, "activity_10": 42.370808, "activity_20": 42.155115, "activity_30": 41.813749}, "trend_signal": 1, "fair_value": 39.877312, "relative_strength": -11.016108, "rate_of_change": 0.15950575167204636, "market_dynamics": 0.280866, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.245738, "high": 41.706203, "low": 40.516113, "close": 40.516113, "volume": 23177}, "trend_line": 41.415443, "activity_lines": {"activity_5": 41.305119, "activity_10": 42.031257, "activity_20": 42.031113, "activity_30": 41.757584}, "trend_signal": 0, "fair_value": 39.869637, "relative_strength": -12.110211, "rate_of_change": 0.0695078773661407, "market_dynamics": -0.393903, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.505292, "high": 41.681212, "low": 40.403642, "close": 41.398586, "volume": 39876}, "trend_line": 41.459106, "activity_lines": {"activity_5": 41.174573, "activity_10": 41.867492, "activity_20": 41.99043, "activity_30": 41.756496}, "trend_signal": 0, "fair_value": 39.867002, "relative_strength": -10.905135, "rate_of_change": 0.10542685731985317, "market_dynamics": -0.838679, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.29573, "high": 41.984981, "low": 40.822773, "close": 41.963833, "volume": 14707}, "trend_line": 41.485017, "activity_lines": {"activity_5": 41.351548, "activity_10": 41.813347, "activity_20": 42.000516, "activity_30": 41.789059}, "trend_signal": 0, "fair_value": 39.87018, "relative_strength": -10.509698, "rate_of_change": 0.06249772969055504, "market_dynamics": -0.831972, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.782148, "high": 41.816759, "low": 41.122697, "close": 41.078476, "volume": 7656}, "trend_line": 41.471191, "activity_lines": {"activity_5": 41.311302, "activity_10": 41.599227, "activity_20": 41.921098, "activity_30": 41.762831}, "trend_signal": 0, "fair_value": 39.862427, "relative_strength": -8.520782, "rate_of_change": -0.03332769515317222, "market_dynamics": -0.952283, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.547588, "high": 41.716776, "low": 40.367108, "close": 41.073669, "volume": 10070}, "trend_line": 41.456419, "activity_lines": {"activity_5": 41.259136, "activity_10": 41.418725, "activity_20": 41.840091, "activity_30": 41.737184}, "trend_signal": 0, "fair_value": 39.854656, "relative_strength": -8.2335, "rate_of_change": -0.035619907805398386, "market_dynamics": -0.910323, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.21113, "high": 41.809068, "low": 39.644211, "close": 39.644211, "volume": 13577}, "trend_line": 41.43024, "activity_lines": {"activity_5": 40.738494, "activity_10": 41.026329, "activity_20": 41.622332, "activity_30": 41.620268}, "trend_signal": 0, "fair_value": 39.833774, "relative_strength": -8.38702, "rate_of_change": -0.0631482424953276, "market_dynamics": -1.075726, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.242623, "high": 39.815322, "low": 37.920583, "close": 39.740341, "volume": 36082}, "trend_line": 41.405064, "activity_lines": {"activity_5": 40.308023, "activity_10": 40.722574, "activity_20": 41.420863, "activity_30": 41.511242}, "trend_signal": 0, "fair_value": 39.81099, "relative_strength": -8.375004, "rate_of_change": -0.060767207720724664, "market_dynamics": -1.080639, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.907607, "high": 40.701644, "low": 39.568267, "close": 40.525726, "volume": 3268}, "trend_line": 41.44102, "activity_lines": {"activity_5": 40.249896, "activity_10": 40.624251, "activity_20": 41.303599, "activity_30": 41.45451}, "trend_signal": 0, "fair_value": 39.796358, "relative_strength": -8.567689, "rate_of_change": 0.08683961942432636, "market_dynamics": -1.098525, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.538216, "high": 41.226517, "low": 40.538216, "close": 41.179413, "volume": 12948}, "trend_line": 41.458748, "activity_lines": {"activity_5": 40.505539, "activity_10": 40.692171, "activity_20": 41.257099, "activity_30": 41.437632}, "trend_signal": 0, "fair_value": 39.782983, "relative_strength": -7.094439, "rate_of_change": 0.04277886982511094, "market_dynamics": -1.062316, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.187099, "high": 41.846553, "low": 41.100581, "close": 41.764843, "volume": 9094}, "trend_line": 41.508259, "activity_lines": {"activity_5": 40.949596, "activity_10": 40.861884, "activity_20": 41.269763, "activity_30": 41.457381}, "trend_signal": 0, "fair_value": 39.771806, "relative_strength": -6.502652, "rate_of_change": 0.11942232312466969, "market_dynamics": -0.89374, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.369753, "high": 41.810986, "low": 40.394028, "close": 40.394028, "volume": 11243}, "trend_line": 41.509277, "activity_lines": {"activity_5": 40.890636, "activity_10": 40.771977, "activity_20": 41.151472, "activity_30": 41.385495}, "trend_signal": 0, "fair_value": 39.75622, "relative_strength": -5.245608, "rate_of_change": 0.0024525239663625888, "market_dynamics": -0.937444, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.616088, "high": 41.093579, "low": 40.093137, "close": 40.982365, "volume": 8505}, "trend_line": 41.51685, "activity_lines": {"activity_5": 40.977801, "activity_10": 40.791259, "activity_20": 41.093811, "activity_30": 41.3515}, "trend_signal": 0, "fair_value": 39.746436, "relative_strength": -5.727638, "rate_of_change": 0.018244114442178116, "market_dynamics": -0.805777, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.847942, "high": 41.970711, "low": 40.847942, "close": 41.200928, "volume": 73620}, "trend_line": 41.527712, "activity_lines": {"activity_5": 41.055019, "activity_10": 40.857847, "activity_20": 41.060741, "activity_30": 41.331118}, "trend_signal": 0, "fair_value": 39.737024, "relative_strength": -4.737752, "rate_of_change": 0.026162871219765075, "market_dynamics": -0.470218, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.17288, "high": 42.570293, "low": 41.042324, "close": 42.570293, "volume": 49560}, "trend_line": 41.585353, "activity_lines": {"activity_5": 41.543678, "activity_10": 41.187283, "activity_20": 41.161982, "activity_30": 41.398382}, "trend_signal": 0, "fair_value": 39.743047, "relative_strength": -3.447886, "rate_of_change": 0.13880129008792183, "market_dynamics": -0.065536, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.41846, "high": 42.41846, "low": 41.100349, "close": 41.634171, "volume": 14149}, "trend_line": 41.608329, "activity_lines": {"activity_5": 41.627571, "activity_10": 41.31939, "activity_20": 41.175998, "activity_30": 41.401531}, "trend_signal": 0, "fair_value": 39.743942, "relative_strength": -4.750867, "rate_of_change": 0.05525022235593356, "market_dynamics": 0.271281, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.632236, "high": 41.632236, "low": 41.059732, "close": 41.433022, "volume": 16058}, "trend_line": 41.618016, "activity_lines": {"activity_5": 41.653126, "activity_10": 41.404733, "activity_20": 41.18076, "activity_30": 41.390221}, "trend_signal": 0, "fair_value": 39.737439, "relative_strength": -5.42753, "rate_of_change": 0.023281396376190828, "market_dynamics": 0.495216, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.413679, "high": 41.938796, "low": 41.255078, "close": 41.857563, "volume": 16262}, "trend_line": 41.622746, "activity_lines": {"activity_5": 41.750929, "activity_10": 41.534742, "activity_20": 41.236076, "activity_30": 41.405676}, "trend_signal": 0, "fair_value": 39.730538, "relative_strength": -2.976018, "rate_of_change": 0.011365270271418324, "market_dynamics": 0.473826, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.971679, "high": 41.982314, "low": 41.134199, "close": 41.344048, "volume": 20330}, "trend_line": 41.590463, "activity_lines": {"activity_5": 41.619213, "activity_10": 41.53289, "activity_20": 41.248807, "activity_30": 41.387695}, "trend_signal": 0, "fair_value": 39.720298, "relative_strength": -3.53364, "rate_of_change": -0.07756095669420662, "market_dynamics": 0.297398, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.444626, "high": 41.719269, "low": 40.444674, "close": 40.819901, "volume": 37034}, "trend_line": 41.554623, "activity_lines": {"activity_5": 41.30324, "activity_10": 41.42086, "activity_20": 41.220135, "activity_30": 41.337981}, "trend_signal": 0, "fair_value": 39.699204, "relative_strength": -2.912202, "rate_of_change": -0.08617360186637095, "market_dynamics": 0.280646, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.871155, "high": 41.321807, "low": 40.27544, "close": 40.856651, "volume": 18238}, "trend_line": 41.527154, "activity_lines": {"activity_5": 41.11621, "activity_10": 41.322048, "activity_20": 41.195457, "activity_30": 41.292951}, "trend_signal": 0, "fair_value": 39.678559, "relative_strength": -1.623927, "rate_of_change": -0.06610335509480236, "market_dynamics": 0.254043, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.249275, "high": 41.351783, "low": 39.990155, "close": 40.576202, "volume": 9801}, "trend_line": 41.50104, "activity_lines": {"activity_5": 40.887532, "activity_10": 41.188758, "activity_20": 41.145675, "activity_30": 41.231599}, "trend_signal": 0, "fair_value": 39.660734, "relative_strength": -0.793574, "rate_of_change": -0.06288415526862194, "market_dynamics": 0.105886, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.570398, "high": 40.570398, "low": 39.814146, "close": 40.418564, "volume": 20995}, "trend_line": 41.455819, "activity_lines": {"activity_5": 40.663429, "activity_10": 41.023494, "activity_20": 41.080595, "activity_30": 41.161762}, "trend_signal": 0, "fair_value": 39.651438, "relative_strength": -2.914332, "rate_of_change": -0.10896353440782462, "market_dynamics": -0.072983, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.727057, "high": 40.727057, "low": 40.168096, "close": 40.415661, "volume": 12917}, "trend_line": 41.40238, "activity_lines": {"activity_5": 40.534291, "activity_10": 40.867954, "activity_20": 41.019904, "activity_30": 41.094655}, "trend_signal": 0, "fair_value": 39.644592, "relative_strength": -2.914057, "rate_of_change": -0.12890590823931702, "market_dynamics": -0.334444, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.266739, "high": 41.371128, "low": 40.2561, "close": 41.342117, "volume": 265407}, "trend_line": 41.347934, "activity_lines": {"activity_5": 40.775865, "activity_10": 40.895137, "activity_20": 41.054819, "activity_30": 41.090767}, "trend_signal": 0, "fair_value": 39.639575, "relative_strength": -1.598854, "rate_of_change": -0.1315045173731526, "market_dynamics": -0.30244, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.567441, "high": 41.567441, "low": 41.100348, "close": 40.998756, "volume": 35431}, "trend_line": 41.257424, "activity_lines": {"activity_5": 40.868171, "activity_10": 40.882222, "activity_20": 41.055779, "activity_30": 41.06824}, "trend_signal": 0, "fair_value": 39.633898, "relative_strength": -2.380535, "rate_of_change": -0.21889848232804535, "market_dynamics": -0.266958, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.008438, "high": 41.008438, "low": 39.261564, "close": 39.829659, "volume": 20183}, "trend_line": 41.133138, "activity_lines": {"activity_5": 40.561304, "activity_10": 40.668297, "activity_20": 40.945752, "activity_30": 40.976126}, "trend_signal": 0, "fair_value": 39.615364, "relative_strength": -2.911153, "rate_of_change": -0.30124517711042237, "market_dynamics": -0.466222, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.638034, "high": 40.201294, "low": 39.577063, "close": 40.159676, "volume": 5896}, "trend_line": 41.032288, "activity_lines": {"activity_5": 40.414212, "activity_10": 40.543526, "activity_20": 40.866272, "activity_30": 40.913322}, "trend_signal": 0, "fair_value": 39.596512, "relative_strength": -2.295523, "rate_of_change": -0.24517944631406727, "market_dynamics": -0.561238, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.997087, "high": 40.58938, "low": 39.857723, "close": 40.267101, "volume": 10804}, "trend_line": 40.936782, "activity_lines": {"activity_5": 40.320188, "activity_10": 40.469159, "activity_20": 40.795027, "activity_30": 40.863955}, "trend_signal": 0, "fair_value": 39.577376, "relative_strength": -2.318473, "rate_of_change": -0.23275816352234685, "market_dynamics": -0.920635, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.412275, "high": 40.872943, "low": 40.088063, "close": 40.051285, "volume": 11910}, "trend_line": 40.907701, "activity_lines": {"activity_5": 40.164129, "activity_10": 40.375133, "activity_20": 40.704459, "activity_30": 40.806826}, "trend_signal": 0, "fair_value": 39.559715, "relative_strength": -3.193173, "rate_of_change": -0.07103880319659205, "market_dynamics": -1.191069, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.977724, "high": 41.072308, "low": 39.630288, "close": 41.072308, "volume": 6554}, "trend_line": 40.90365, "activity_lines": {"activity_5": 40.434466, "activity_10": 40.480722, "activity_20": 40.716503, "activity_30": 40.817446}, "trend_signal": 0, "fair_value": 39.554208, "relative_strength": -3.095475, "rate_of_change": -0.009902780896936797, "market_dynamics": -0.936053, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.143924, "high": 41.694603, "low": 41.063596, "close": 41.375229, "volume": 21444}, "trend_line": 40.932288, "activity_lines": {"activity_5": 40.800874, "activity_10": 40.637467, "activity_20": 40.760695, "activity_30": 40.84787}, "trend_signal": 0, "fair_value": 39.555172, "relative_strength": -0.826116, "rate_of_change": 0.0700133117704675, "market_dynamics": -0.598708, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.117793, "high": 42.050754, "low": 41.053917, "close": 42.037205, "volume": 48033}, "trend_line": 40.953575, "activity_lines": {"activity_5": 41.284902, "activity_10": 40.900043, "activity_20": 40.86326, "activity_30": 40.919155}, "trend_signal": 0, "fair_value": 39.560656, "relative_strength": -1.353633, "rate_of_change": 0.05200539974701864, "market_dynamics": -0.038142, "expectation": {"probability": 54.4616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.011339, "high": 42.252053, "low": 41.011339, "close": 41.981068, "volume": 23924}, "trend_line": 40.954149, "activity_lines": {"activity_5": 41.62505, "activity_10": 41.122983, "activity_20": 40.955455, "activity_30": 40.985445}, "trend_signal": 1, "fair_value": 39.559304, "relative_strength": -1.635476, "rate_of_change": 0.0014015870409367105, "market_dynamics": 0.52881, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.203665, "high": 42.854021, "low": 42.15237, "close": 42.695305, "volume": 17592}, "trend_line": 41.008044, "activity_lines": {"activity_5": 42.089012, "activity_10": 41.447322, "activity_20": 41.111958, "activity_30": 41.097778}, "trend_signal": 1, "fair_value": 39.566416, "relative_strength": -2.243519, "rate_of_change": 0.13159838823655484, "market_dynamics": 0.906225, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.682721, "high": 43.08339, "low": 42.272377, "close": 42.434967, "volume": 7331}, "trend_line": 41.05342, "activity_lines": {"activity_5": 42.289927, "activity_10": 41.699723, "activity_20": 41.243071, "activity_30": 41.189837}, "trend_signal": 1, "fair_value": 39.57825, "relative_strength": -1.799514, "rate_of_change": 0.11065146145474417, "market_dynamics": 1.131113, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.754339, "high": 43.244042, "low": 42.372059, "close": 42.554005, "volume": 21504}, "trend_line": 41.150413, "activity_lines": {"activity_5": 42.439677, "activity_10": 41.947655, "activity_20": 41.381709, "activity_30": 41.286649}, "trend_signal": 1, "fair_value": 39.61223, "relative_strength": 0.218101, "rate_of_change": 0.23626046258752048, "market_dynamics": 1.144427, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.828861, "high": 43.850852, "low": 41.888161, "close": 43.336952, "volume": 3369}, "trend_line": 41.2703, "activity_lines": {"activity_5": 42.771824, "activity_10": 42.288407, "activity_20": 41.589574, "activity_30": 41.427716}, "trend_signal": 1, "fair_value": 39.639372, "relative_strength": 3.24467, "rate_of_change": 0.2913385097738837, "market_dynamics": 1.1736, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.594389, "high": 43.594389, "low": 42.34109, "close": 43.17849, "volume": 16528}, "trend_line": 41.358726, "activity_lines": {"activity_5": 42.964501, "activity_10": 42.542579, "activity_20": 41.775303, "activity_30": 41.550825}, "trend_signal": 1, "fair_value": 39.653035, "relative_strength": 3.542705, "rate_of_change": 0.21426061841081442, "market_dynamics": 1.107113, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.432334, "high": 44.251239, "low": 43.390511, "close": 43.427471, "volume": 7980}, "trend_line": 41.433661, "activity_lines": {"activity_5": 43.160343, "activity_10": 42.789086, "activity_20": 41.97601, "activity_30": 41.684293}, "trend_signal": 1, "fair_value": 39.66971, "relative_strength": 3.098148, "rate_of_change": 0.18118304707936006, "market_dynamics": 1.080609, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.765928, "high": 43.765928, "low": 42.610507, "close": 42.583275, "volume": 11951}, "trend_line": 41.460942, "activity_lines": {"activity_5": 43.025976, "activity_10": 42.820718, "activity_20": 42.083899, "activity_30": 41.758461}, "trend_signal": 1, "fair_value": 39.677839, "relative_strength": 1.960164, "rate_of_change": 0.06584260077815018, "market_dynamics": 1.016552, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.001675, "high": 42.161178, "low": 38.210574, "close": 38.64629, "volume": 67112}, "trend_line": 41.402684, "activity_lines": {"activity_5": 41.569393, "activity_10": 42.109062, "activity_20": 41.808616, "activity_30": 41.576871}, "trend_signal": 1, "fair_value": 39.66319, "relative_strength": -0.120067, "rate_of_change": -0.14051296760214022, "market_dynamics": 0.645499, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.060204, "high": 39.807544, "low": 35.9824, "close": 38.704639, "volume": 35307}, "trend_line": 41.32676, "activity_lines": {"activity_5": 40.392774, "activity_10": 41.457633, "activity_20": 41.54808, "activity_30": 41.402803}, "trend_signal": 0, "fair_value": 39.646543, "relative_strength": 2.680967, "rate_of_change": -0.18337941569198882, "market_dynamics": 0.199275, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.617888, "high": 40.400815, "low": 39.447688, "close": 40.221859, "volume": 22393}, "trend_line": 41.294124, "activity_lines": {"activity_5": 40.030716, "activity_10": 41.142653, "activity_20": 41.440202, "activity_30": 41.331519}, "trend_signal": 0, "fair_value": 39.637684, "relative_strength": 2.657508, "rate_of_change": -0.0789706233926968, "market_dynamics": -0.213809, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.163507, "high": 41.662244, "low": 40.108067, "close": 41.617504, "volume": 26902}, "trend_line": 41.262365, "activity_lines": {"activity_5": 40.330982, "activity_10": 41.113413, "activity_20": 41.466166, "activity_30": 41.352383}, "trend_signal": 0, "fair_value": 39.642572, "relative_strength": 3.692626, "rate_of_change": -0.07690924742705252, "market_dynamics": -0.51288, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.954993, "high": 43.211556, "low": 41.836337, "close": 43.28936, "volume": 151421}, "trend_line": 41.317538, "activity_lines": {"activity_5": 41.309197, "activity_10": 41.407743, "activity_20": 41.650043, "activity_30": 41.483156}, "trend_signal": 0, "fair_value": 39.669322, "relative_strength": 4.840932, "rate_of_change": 0.1337126458941371, "market_dynamics": -0.330939, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.288395, "high": 43.797052, "low": 42.866294, "close": 43.681313, "volume": 24646}, "trend_line": 41.392481, "activity_lines": {"activity_5": 42.370992, "activity_10": 41.757803, "activity_20": 41.860341, "activity_30": 41.635658}, "trend_signal": 1, "fair_value": 39.695734, "relative_strength": 4.797732, "rate_of_change": 0.18138302432249848, "market_dynamics": -0.106556, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.960439, "high": 44.397127, "low": 43.833035, "close": 44.286255, "volume": 6228}, "trend_line": 41.473437, "activity_lines": {"activity_5": 43.298765, "activity_10": 42.197355, "activity_20": 42.109912, "activity_30": 41.822353}, "trend_signal": 1, "fair_value": 39.725294, "relative_strength": 3.390066, "rate_of_change": 0.19558141489513636, "market_dynamics": 0.128144, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.368923, "high": 44.82798, "low": 43.264082, "close": 43.90987, "volume": 18823}, "trend_line": 41.558965, "activity_lines": {"activity_5": 43.728969, "activity_10": 42.551214, "activity_20": 42.303986, "activity_30": 41.979542}, "trend_signal": 1, "fair_value": 39.746063, "relative_strength": 4.009258, "rate_of_change": 0.20622356425391897, "market_dynamics": 0.287133, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.701544, "high": 45.224793, "low": 44.630544, "close": 44.874664, "volume": 6178}, "trend_line": 41.694123, "activity_lines": {"activity_5": 44.234903, "activity_10": 43.067193, "activity_20": 42.572598, "activity_30": 42.193459}, "trend_signal": 1, "fair_value": 39.772188, "relative_strength": 5.619881, "rate_of_change": 0.325219841254461, "market_dynamics": 0.301445, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.901895, "high": 45.578808, "low": 44.827979, "close": 45.294819, "volume": 5089}, "trend_line": 41.842062, "activity_lines": {"activity_5": 44.663746, "activity_10": 43.63325, "activity_20": 42.858257, "activity_30": 42.425761}, "trend_signal": 1, "fair_value": 39.814021, "relative_strength": 5.717387, "rate_of_change": 0.3548197907892221, "market_dynamics": 0.421671, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.353172, "high": 45.390128, "low": 44.329977, "close": 44.332954, "volume": 5396}, "trend_line": 41.967287, "activity_lines": {"activity_5": 44.638269, "activity_10": 43.975122, "activity_20": 43.032202, "activity_30": 42.586464}, "trend_signal": 1, "fair_value": 39.863029, "relative_strength": 4.139795, "rate_of_change": 0.29928018365825365, "market_dynamics": 0.44528, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.559379, "high": 44.696424, "low": 43.983397, "close": 44.248543, "volume": 5550}, "trend_line": 42.094953, "activity_lines": {"activity_5": 44.541212, "activity_10": 44.198253, "activity_20": 43.184024, "activity_30": 42.733642}, "trend_signal": 1, "fair_value": 39.910526, "relative_strength": 5.37103, "rate_of_change": 0.3042036050602886, "market_dynamics": 0.464318, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.044964, "high": 45.410444, "low": 43.824501, "close": 45.4025, "volume": 2096}, "trend_line": 42.261181, "activity_lines": {"activity_5": 44.831322, "activity_10": 44.530396, "activity_20": 43.435217, "activity_30": 42.947032}, "trend_signal": 1, "fair_value": 39.970542, "relative_strength": 6.51045, "rate_of_change": 0.394888194791437, "market_dynamics": 0.496079, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.582252, "high": 45.718297, "low": 45.210838, "close": 45.430305, "volume": 7256}, "trend_line": 42.397454, "activity_lines": {"activity_5": 45.031192, "activity_10": 44.773401, "activity_20": 43.672765, "activity_30": 43.151492}, "trend_signal": 1, "fair_value": 40.026244, "relative_strength": 7.694645, "rate_of_change": 0.3224543109668486, "market_dynamics": 0.548886, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.413425, "high": 46.565393, "low": 45.413425, "close": 46.232716, "volume": 7018}, "trend_line": 42.57192, "activity_lines": {"activity_5": 45.461489, "activity_10": 45.092975, "activity_20": 43.973709, "activity_30": 43.398928}, "trend_signal": 1, "fair_value": 40.089841, "relative_strength": 7.78753, "rate_of_change": 0.4115011245722333, "market_dynamics": 0.754404, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.93082, "high": 46.436294, "low": 45.739153, "close": 46.246616, "volume": 3966}, "trend_line": 42.785818, "activity_lines": {"activity_5": 45.833893, "activity_10": 45.361561, "activity_20": 44.257892, "activity_30": 43.636005}, "trend_signal": 1, "fair_value": 40.145741, "relative_strength": 8.715356, "rate_of_change": 0.5024391664740524, "market_dynamics": 0.967492, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.546526, "high": 46.764012, "low": 45.985439, "close": 46.540569, "volume": 3868}, "trend_line": 42.998515, "activity_lines": {"activity_5": 46.176704, "activity_10": 45.636951, "activity_20": 44.552488, "activity_30": 43.878247}, "trend_signal": 1, "fair_value": 40.19694, "relative_strength": 9.912958, "rate_of_change": 0.49712033085355195, "market_dynamics": 1.17188, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.891122, "high": 46.891122, "low": 44.897023, "close": 45.061874, "volume": 9197}, "trend_line": 43.15834, "activity_lines": {"activity_5": 45.873815, "activity_10": 45.602499, "activity_20": 44.690999, "activity_30": 44.011367}, "trend_signal": 1, "fair_value": 40.241276, "relative_strength": 8.626362, "rate_of_change": 0.37169888308934623, "market_dynamics": 1.086279, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.360792, "high": 46.660735, "low": 45.321072, "close": 46.646832, "volume": 4203}, "trend_line": 43.378192, "activity_lines": {"activity_5": 46.121954, "activity_10": 45.835277, "activity_20": 44.971491, "activity_30": 44.236431}, "trend_signal": 1, "fair_value": 40.290292, "relative_strength": 11.293021, "rate_of_change": 0.5094079151329637, "market_dynamics": 1.044492, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.634911, "high": 47.015257, "low": 46.376708, "close": 46.802742, "volume": 4516}, "trend_line": 43.569206, "activity_lines": {"activity_5": 46.340961, "activity_10": 46.06418, "activity_20": 45.251501, "activity_30": 44.45737}, "trend_signal": 1, "fair_value": 40.346605, "relative_strength": 10.775385, "rate_of_change": 0.44034569260056455, "market_dynamics": 1.013406, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.920921, "high": 47.50584, "low": 46.730249, "close": 47.479027, "volume": 2845}, "trend_line": 43.772666, "activity_lines": {"activity_5": 46.747394, "activity_10": 46.388628, "activity_20": 45.575826, "activity_30": 44.709616}, "trend_signal": 1, "fair_value": 40.416075, "relative_strength": 9.965295, "rate_of_change": 0.4669811976835193, "market_dynamics": 0.954982, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.548544, "high": 47.548544, "low": 46.260521, "close": 46.260521, "volume": 4158}, "trend_line": 43.913444, "activity_lines": {"activity_5": 46.665498, "activity_10": 46.434328, "activity_20": 45.742043, "activity_30": 44.870123}, "trend_signal": 1, "fair_value": 40.481226, "relative_strength": 8.819623, "rate_of_change": 0.3216116651428026, "market_dynamics": 0.931468, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.439279, "high": 46.472051, "low": 45.314118, "close": 45.522663, "volume": 6064}, "trend_line": 44.031497, "activity_lines": {"activity_5": 46.35632, "activity_10": 46.30929, "activity_20": 45.802007, "activity_30": 44.973944}, "trend_signal": 1, "fair_value": 40.540119, "relative_strength": 6.634522, "rate_of_change": 0.2688311124037625, "market_dynamics": 0.60832, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.791789, "high": 46.121752, "low": 45.681558, "close": 46.00602, "volume": 3456}, "trend_line": 44.141854, "activity_lines": {"activity_5": 46.177541, "activity_10": 46.269951, "activity_20": 45.882762, "activity_30": 45.101332}, "trend_signal": 1, "fair_value": 40.611517, "relative_strength": 6.338267, "rate_of_change": 0.25063195103269026, "market_dynamics": 0.260912, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.158667, "high": 46.395117, "low": 45.688758, "close": 46.114769, "volume": 11309}, "trend_line": 44.264514, "activity_lines": {"activity_5": 46.077732, "activity_10": 46.239916, "activity_20": 45.952978, "activity_30": 45.228617}, "trend_signal": 1, "fair_value": 40.697715, "relative_strength": 4.022011, "rate_of_change": 0.27787686489107644, "market_dynamics": -0.058151, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.942171, "high": 46.446005, "low": 45.647857, "close": 45.834423, "volume": 7414}, "trend_line": 44.373861, "activity_lines": {"activity_5": 45.93034, "activity_10": 46.161054, "activity_20": 45.983039, "activity_30": 45.329901}, "trend_signal": 1, "fair_value": 40.784817, "relative_strength": 2.362074, "rate_of_change": 0.24703083829181915, "market_dynamics": -0.247687, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.057904, "high": 47.376836, "low": 45.963123, "close": 47.269089, "volume": 7457}, "trend_line": 44.504932, "activity_lines": {"activity_5": 46.37081, "activity_10": 46.350535, "activity_20": 46.139483, "activity_30": 45.51669}, "trend_signal": 1, "fair_value": 40.8777, "relative_strength": 2.878206, "rate_of_change": 0.29537884927344643, "market_dynamics": -0.169957, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.242154, "high": 47.719045, "low": 46.886974, "close": 46.886974, "volume": 7731}, "trend_line": 44.628549, "activity_lines": {"activity_5": 46.61667, "activity_10": 46.457295, "activity_20": 46.24533, "activity_30": 45.67037}, "trend_signal": 1, "fair_value": 40.96766, "relative_strength": 4.136977, "rate_of_change": 0.2777602266643234, "market_dynamics": -0.120418, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.204239, "high": 47.290042, "low": 46.310315, "close": 46.681454, "volume": 5560}, "trend_line": 44.737015, "activity_lines": {"activity_5": 46.70307, "activity_10": 46.493504, "activity_20": 46.317427, "activity_30": 45.802816}, "trend_signal": 1, "fair_value": 41.052756, "relative_strength": 1.907593, "rate_of_change": 0.24304173545951482, "market_dynamics": -0.187122, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.821129, "high": 47.499555, "low": 46.821129, "close": 47.483593, "volume": 5708}, "trend_line": 44.900359, "activity_lines": {"activity_5": 47.01182, "activity_10": 46.674926, "activity_20": 46.457315, "activity_30": 45.980015}, "trend_signal": 1, "fair_value": 41.134465, "relative_strength": 1.110027, "rate_of_change": 0.3651204712697129, "market_dynamics": -0.092475, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.885655, "high": 47.885655, "low": 47.449669, "close": 47.385815, "volume": 14245}, "trend_line": 45.191676, "activity_lines": {"activity_5": 47.196723, "activity_10": 46.826192, "activity_20": 46.577468, "activity_30": 46.140367}, "trend_signal": 1, "fair_value": 41.212568, "relative_strength": 1.576723, "rate_of_change": 0.6488077300228254, "market_dynamics": -0.034743, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.430714, "high": 47.669158, "low": 46.419066, "close": 46.402103, "volume": 11520}, "trend_line": 45.448258, "activity_lines": {"activity_5": 46.950296, "activity_10": 46.800296, "activity_20": 46.589397, "activity_30": 46.218459}, "trend_signal": 1, "fair_value": 41.269406, "relative_strength": 1.548497, "rate_of_change": 0.5677638510242498, "market_dynamics": -0.033358, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.946837, "high": 48.098158, "low": 46.805165, "close": 47.354885, "volume": 8789}, "trend_line": 45.686026, "activity_lines": {"activity_5": 47.079261, "activity_10": 46.945059, "activity_20": 46.681812, "activity_30": 46.341467}, "trend_signal": 1, "fair_value": 41.335182, "relative_strength": 3.396633, "rate_of_change": 0.5231619658557553, "market_dynamics": 0.035719, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.463638, "high": 47.463638, "low": 45.963123, "close": 46.100803, "volume": 1682}, "trend_line": 45.835469, "activity_lines": {"activity_5": 46.759006, "activity_10": 46.828493, "activity_20": 46.645493, "activity_30": 46.368227}, "trend_signal": 1, "fair_value": 41.388859, "relative_strength": 3.241827, "rate_of_change": 0.3271087750114337, "market_dynamics": -0.278264, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.530807, "high": 48.05027, "low": 46.519827, "close": 47.989414, "volume": 32396}, "trend_line": 45.992138, "activity_lines": {"activity_5": 47.106997, "activity_10": 47.053588, "activity_20": 46.785849, "activity_30": 46.507191}, "trend_signal": 1, "fair_value": 41.455623, "relative_strength": 5.359454, "rate_of_change": 0.34180734574788296, "market_dynamics": -0.241513, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.909597, "high": 48.096162, "low": 47.439688, "close": 47.88166, "volume": 6939}, "trend_line": 46.132149, "activity_lines": {"activity_5": 47.385349, "activity_10": 47.225007, "activity_20": 46.907578, "activity_30": 46.629096}, "trend_signal": 1, "fair_value": 41.524156, "relative_strength": 4.491123, "rate_of_change": 0.3044237691233254, "market_dynamics": -0.168811, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.952497, "high": 48.390038, "low": 47.545628, "close": 48.0163, "volume": 6765}, "trend_line": 46.256484, "activity_lines": {"activity_5": 47.675525, "activity_10": 47.383684, "activity_20": 47.034343, "activity_30": 46.750654}, "trend_signal": 1, "fair_value": 41.598685, "relative_strength": 5.448187, "rate_of_change": 0.26951920232461335, "market_dynamics": -0.042112, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.172192, "high": 48.56991, "low": 47.958339, "close": 48.561916, "volume": 5906}, "trend_line": 46.411552, "activity_lines": {"activity_5": 48.039959, "activity_10": 47.627978, "activity_20": 47.206045, "activity_30": 46.899391}, "trend_signal": 1, "fair_value": 41.675584, "relative_strength": 5.83354, "rate_of_change": 0.3352351640042507, "market_dynamics": 0.455853, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.565913, "high": 48.714808, "low": 48.428013, "close": 48.669838, "volume": 1819}, "trend_line": 46.538058, "activity_lines": {"activity_5": 48.359899, "activity_10": 47.86144, "activity_20": 47.371358, "activity_30": 47.045087}, "trend_signal": 1, "fair_value": 41.751453, "relative_strength": 6.177273, "rate_of_change": 0.2725743797578653, "market_dynamics": 0.52827, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.665842, "high": 49.433302, "low": 48.492963, "close": 49.31139, "volume": 13259}, "trend_line": 46.671944, "activity_lines": {"activity_5": 48.722421, "activity_10": 48.175396, "activity_20": 47.588138, "activity_30": 47.224012}, "trend_signal": 1, "fair_value": 41.82272, "relative_strength": 4.437241, "rate_of_change": 0.28769142021354643, "market_dynamics": 0.845542, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.692124, "high": 50.726398, "low": 49.315386, "close": 50.715405, "volume": 40695}, "trend_line": 46.884692, "activity_lines": {"activity_5": 49.464815, "activity_10": 48.711395, "activity_20": 47.926688, "activity_30": 47.48488}, "trend_signal": 1, "fair_value": 41.894918, "relative_strength": 4.911878, "rate_of_change": 0.4558370227732483, "market_dynamics": 1.162153, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.674434, "high": 50.860302, "low": 50.23674, "close": 50.572506, "volume": 5119}, "trend_line": 47.095491, "activity_lines": {"activity_5": 49.970661, "activity_10": 49.160874, "activity_20": 48.236217, "activity_30": 47.722804}, "trend_signal": 1, "fair_value": 41.966619, "relative_strength": 2.12762, "rate_of_change": 0.449611570446067, "market_dynamics": 1.307619, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.868997, "high": 50.891279, "low": 49.175486, "close": 50.758373, "volume": 7319}, "trend_line": 47.27402, "activity_lines": {"activity_5": 50.368048, "activity_10": 49.568321, "activity_20": 48.542914, "activity_30": 47.959119}, "trend_signal": 1, "fair_value": 42.036383, "relative_strength": 3.340565, "rate_of_change": 0.37907875299569016, "market_dynamics": 1.477896, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.715404, "high": 51.224048, "low": 50.565511, "close": 50.845314, "volume": 7296}, "trend_line": 47.45452, "activity_lines": {"activity_5": 50.647985, "activity_10": 49.929695, "activity_20": 48.83296, "activity_30": 48.189525}, "trend_signal": 1, "fair_value": 42.100344, "relative_strength": 3.150823, "rate_of_change": 0.38181648186467343, "market_dynamics": 1.412761, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.508549, "high": 51.713704, "low": 50.508549, "close": 51.444893, "volume": 7438}, "trend_line": 47.628259, "activity_lines": {"activity_5": 50.98275, "activity_10": 50.313819, "activity_20": 49.157063, "activity_30": 48.446968}, "trend_signal": 1, "fair_value": 42.173274, "relative_strength": 4.771648, "rate_of_change": 0.3661168630511859, "market_dynamics": 1.319099, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.733689, "high": 52.285302, "low": 51.09114, "close": 51.328976, "volume": 8094}, "trend_line": 47.797671, "activity_lines": {"activity_5": 51.136643, "activity_10": 50.61404, "activity_20": 49.444746, "activity_30": 48.685724}, "trend_signal": 1, "fair_value": 42.240625, "relative_strength": 4.430067, "rate_of_change": 0.3556963944451575, "market_dynamics": 1.327483, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.400922, "high": 51.880585, "low": 51.029182, "close": 51.720699, "volume": 9794}, "trend_line": 47.970342, "activity_lines": {"activity_5": 51.380205, "activity_10": 50.922805, "activity_20": 49.743571, "activity_30": 48.938823}, "trend_signal": 1, "fair_value": 42.31349, "relative_strength": 2.540155, "rate_of_change": 0.36125400335928737, "market_dynamics": 1.340831, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.741684, "high": 52.290299, "low": 51.223046, "close": 52.138405, "volume": 17444}, "trend_line": 48.206227, "activity_lines": {"activity_5": 51.686457, "activity_10": 51.240164, "activity_20": 50.06098, "activity_30": 49.20773}, "trend_signal": 1, "fair_value": 42.384143, "relative_strength": 2.243385, "rate_of_change": 0.49173091157031174, "market_dynamics": 1.453223, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.886285, "high": 51.343964, "low": 48.691828, "close": 49.03159, "volume": 12984}, "trend_line": 48.285719, "activity_lines": {"activity_5": 50.865101, "activity_10": 50.92762, "activity_20": 50.057494, "activity_30": 49.260979}, "trend_signal": 1, "fair_value": 42.442177, "relative_strength": 0.633302, "rate_of_change": 0.16489985826935158, "market_dynamics": 1.005898, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.80345, "high": 49.532237, "low": 47.675537, "close": 47.868404, "volume": 17751}, "trend_line": 48.321241, "activity_lines": {"activity_5": 49.776931, "activity_10": 50.397011, "activity_20": 49.932038, "activity_30": 49.234056}, "trend_signal": 1, "fair_value": 42.505872, "relative_strength": -3.849306, "rate_of_change": 0.07356626500684453, "market_dynamics": 0.455003, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.796454, "high": 48.945645, "low": 46.240002, "close": 46.240002, "volume": 13030}, "trend_line": 48.27994, "activity_lines": {"activity_5": 48.384394, "activity_10": 49.596565, "activity_20": 49.649664, "activity_30": 49.099782}, "trend_signal": 1, "fair_value": 42.558739, "relative_strength": -3.275872, "rate_of_change": -0.08547172867517444, "market_dynamics": -0.209282, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.224998, "high": 47.855999, "low": 44.882999, "close": 46.875, "volume": 28772}, "trend_line": 48.300423, "activity_lines": {"activity_5": 47.542787, "activity_10": 48.992943, "activity_20": 49.433221, "activity_30": 49.009141}, "trend_signal": 0, "fair_value": 42.605972, "relative_strength": -1.876412, "rate_of_change": 0.04242548768701596, "market_dynamics": -0.843249, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.667999, "high": 48.599998, "low": 46.66, "close": 48.423, "volume": 17640}, "trend_line": 48.3971, "activity_lines": {"activity_5": 47.540227, "activity_10": 48.738004, "activity_20": 49.361956, "activity_30": 49.017049}, "trend_signal": 0, "fair_value": 42.66624, "relative_strength": -0.402357, "rate_of_change": 0.2001576673562459, "market_dynamics": -0.917965, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.679001, "high": 50.841999, "low": 48.401001, "close": 50.602001, "volume": 25901}, "trend_line": 48.5503, "activity_lines": {"activity_5": 48.511694, "activity_10": 48.921708, "activity_20": 49.493128, "activity_30": 49.159301}, "trend_signal": 0, "fair_value": 42.735341, "relative_strength": 0.425528, "rate_of_change": 0.31654789233238817, "market_dynamics": -0.742919, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.271, "high": 52.264, "low": 49.994999, "close": 52.257999, "volume": 8769}, "trend_line": 48.755074, "activity_lines": {"activity_5": 49.930467, "activity_10": 49.410927, "activity_20": 49.76058, "activity_30": 49.398507}, "trend_signal": 1, "fair_value": 42.817163, "relative_strength": 2.199648, "rate_of_change": 0.421777002407813, "market_dynamics": -0.500917, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.723, "high": 51.82, "low": 50.43, "close": 50.573002, "volume": 4173}, "trend_line": 48.913027, "activity_lines": {"activity_5": 50.494934, "activity_10": 49.578999, "activity_20": 49.847229, "activity_30": 49.515793}, "trend_signal": 1, "fair_value": 42.887877, "relative_strength": -0.868612, "rate_of_change": 0.3239724341306489, "market_dynamics": -0.414268, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.889, "high": 51.011002, "low": 50.619999, "close": 51.424, "volume": 4143}, "trend_line": 49.051524, "activity_lines": {"activity_5": 51.0542, "activity_10": 49.915542, "activity_20": 50.00211, "activity_30": 49.677791}, "trend_signal": 1, "fair_value": 42.964862, "relative_strength": 1.349742, "rate_of_change": 0.2831495176121506, "market_dynamics": -0.310876, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.57, "high": 53.09, "low": 51.23, "close": 51.91, "volume": 57074}, "trend_line": 49.218958, "activity_lines": {"activity_5": 51.4722, "activity_10": 50.345844, "activity_20": 50.18705, "activity_30": 49.862209}, "trend_signal": 1, "fair_value": 43.044435, "relative_strength": 1.855492, "rate_of_change": 0.341343115047761, "market_dynamics": -0.164854, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.970001, "high": 52.740002, "low": 51.630001, "close": 52.200001, "volume": 9667}, "trend_line": 49.40291, "activity_lines": {"activity_5": 51.754401, "activity_10": 50.833026, "activity_20": 50.383665, "activity_30": 50.054534}, "trend_signal": 1, "fair_value": 43.123797, "relative_strength": 2.978572, "rate_of_change": 0.37374216658548093, "market_dynamics": -0.094357, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.939999, "high": 53.279999, "low": 51.939999, "close": 53.279999, "volume": 19229}, "trend_line": 49.596123, "activity_lines": {"activity_5": 52.290067, "activity_10": 51.458964, "activity_20": 50.666327, "activity_30": 50.304669}, "trend_signal": 1, "fair_value": 43.215638, "relative_strength": 1.506769, "rate_of_change": 0.39109639492896286, "market_dynamics": 0.1643, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.790001, "high": 54.389999, "low": 53.66, "close": 54.18, "volume": 16181}, "trend_line": 49.822596, "activity_lines": {"activity_5": 53.0576, "activity_10": 52.150146, "activity_20": 51.015805, "activity_30": 50.600403}, "trend_signal": 1, "fair_value": 43.310438, "relative_strength": 4.082135, "rate_of_change": 0.45663448330426676, "market_dynamics": 0.412498, "expectation": {"probability": 57.6488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a306e6d-f496-429c-88eb-ec8a51f7ad58/", "share_image": "https://sharemaestro.com/terminal/1a306e6d-f496-429c-88eb-ec8a51f7ad58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}