{"ticker": {"uuid": "1a32cce3-cb0b-4033-94a4-03cbcf3cb0be", "symbol": "MGM", "name": "MGM Resorts International", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGM rose 17.97%, moving from 640.00 to 755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.68 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "755.00"}, {"label": "12-Week Change", "value": "17.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.68"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 646.0, "high": 761.0, "low": 646.0, "close": 755.0, "volume": 4137}, "trend_line": 644.332334, "activity_lines": {"activity_5": 692.933333, "activity_10": 683.406911, "activity_20": 665.778241, "activity_30": 655.873529}, "trend_signal": 1, "fair_value": 694.717885, "relative_strength": 7.677753, "rate_of_change": 0.8420033410504759, "market_dynamics": 0.921982, "expectation": {"probability": 36.6771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 709.130005, "high": 718.400024, "low": 709.130005, "close": 718.400024, "volume": 936}, "trend_line": 754.401758, "activity_lines": {"activity_5": 725.562671, "activity_10": 744.987091, "activity_20": 765.44138, "activity_30": 764.104011}, "trend_signal": 0, "fair_value": 722.654848, "relative_strength": -6.079928, "rate_of_change": 0.019456151864945693, "market_dynamics": -0.958293, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 732.0, "high": 760.0, "low": 732.0, "close": 735.0, "volume": 5191}, "trend_line": 754.582174, "activity_lines": {"activity_5": 725.638672, "activity_10": 740.53491, "activity_20": 761.21119, "activity_30": 762.852285}, "trend_signal": 0, "fair_value": 724.722503, "relative_strength": -4.715717, "rate_of_change": 0.023915108638974905, "market_dynamics": -0.956371, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 735.0, "high": 735.0, "low": 712.0, "close": 712.0, "volume": 2721}, "trend_line": 755.335584, "activity_lines": {"activity_5": 719.980005, "activity_10": 733.198182, "activity_20": 754.95719, "activity_30": 760.105048}, "trend_signal": 0, "fair_value": 726.966942, "relative_strength": -5.2019, "rate_of_change": 0.09984465919811548, "market_dynamics": -0.974646, "expectation": {"probability": 64.0398, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 740.0, "high": 740.0, "low": 710.01001, "close": 710.01001, "volume": 24}, "trend_line": 755.302665, "activity_lines": {"activity_5": 717.12334, "activity_10": 726.554548, "activity_20": 748.908906, "activity_30": 757.180817}, "trend_signal": 0, "fair_value": 729.06645, "relative_strength": -5.930221, "rate_of_change": -0.004358195310442649, "market_dynamics": -1.0336, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 710.01001, "high": 729.440002, "low": 710.01001, "close": 729.440002, "volume": 11201}, "trend_line": 755.250999, "activity_lines": {"activity_5": 720.776005, "activity_10": 724.53473, "activity_20": 745.216668, "activity_30": 755.512258}, "trend_signal": 0, "fair_value": 731.428325, "relative_strength": -4.116012, "rate_of_change": -0.006840436608292436, "market_dynamics": -0.85925, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 760.0, "high": 831.5, "low": 760.0, "close": 830.0, "volume": 976}, "trend_line": 759.250999, "activity_lines": {"activity_5": 757.119336, "activity_10": 742.226912, "activity_20": 751.512763, "activity_30": 760.334774}, "trend_signal": 0, "fair_value": 734.30937, "relative_strength": 8.980086, "rate_of_change": 0.529625251114696, "market_dynamics": -0.535389, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 830.0, "high": 849.880005, "low": 827.0, "close": 849.880005, "volume": 366}, "trend_line": 764.888999, "activity_lines": {"activity_5": 792.649337, "activity_10": 762.381277, "activity_20": 759.606954, "activity_30": 766.181807}, "trend_signal": 0, "fair_value": 737.497589, "relative_strength": 11.409724, "rate_of_change": 0.7425739323920248, "market_dynamics": -0.074197, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 849.880005, "high": 855.599976, "low": 845.0, "close": 848.0, "volume": 1731}, "trend_line": 771.638999, "activity_lines": {"activity_5": 819.894002, "activity_10": 780.632003, "activity_20": 767.460763, "activity_30": 771.543807}, "trend_signal": 0, "fair_value": 740.657924, "relative_strength": 8.379946, "rate_of_change": 0.8824809885911302, "market_dynamics": 0.428146, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 849.0, "high": 852.5, "low": 768.25, "close": 768.25, "volume": 1269}, "trend_line": 774.247333, "activity_lines": {"activity_5": 811.488668, "activity_10": 782.855094, "activity_20": 767.666954, "activity_30": 771.325162}, "trend_signal": 0, "fair_value": 742.848467, "relative_strength": 0.043931, "rate_of_change": 0.33802516505519614, "market_dynamics": 0.582701, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 768.25, "high": 794.0, "low": 768.25, "close": 791.0, "volume": 228}, "trend_line": 776.580666, "activity_lines": {"activity_5": 806.784001, "activity_10": 788.164547, "activity_20": 770.067192, "activity_30": 772.405979}, "trend_signal": 0, "fair_value": 744.854982, "relative_strength": 4.395984, "rate_of_change": 0.3013679092647162, "market_dynamics": 0.549456, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 791.0, "high": 791.0, "low": 737.01001, "close": 739.0, "volume": 4364}, "trend_line": 776.697333, "activity_lines": {"activity_5": 780.642, "activity_10": 782.674001, "activity_20": 767.36743, "activity_30": 769.98142}, "trend_signal": 0, "fair_value": 746.630405, "relative_strength": -2.260548, "rate_of_change": 0.015023165668150531, "market_dynamics": 0.388288, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 724.0, "high": 724.0, "low": 710.0, "close": 710.0, "volume": 885}, "trend_line": 774.697333, "activity_lines": {"activity_5": 750.9, "activity_10": 771.536183, "activity_20": 762.093858, "activity_30": 765.678366}, "trend_signal": 0, "fair_value": 747.848404, "relative_strength": -5.961803, "rate_of_change": -0.25750056232007174, "market_dynamics": 0.066504, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.5, "high": 730.0, "low": 718.0, "close": 730.0, "volume": 611}, "trend_line": 772.530666, "activity_lines": {"activity_5": 737.15, "activity_10": 764.489273, "activity_20": 759.183858, "activity_30": 762.794667}, "trend_signal": 0, "fair_value": 749.263902, "relative_strength": -3.129673, "rate_of_change": -0.2796791608420267, "market_dynamics": -0.031889, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 730.0, "high": 770.0, "low": 730.0, "close": 770.0, "volume": 874}, "trend_line": 770.991333, "activity_lines": {"activity_5": 744.6, "activity_10": 764.387818, "activity_20": 760.273953, "activity_30": 762.631399}, "trend_signal": 0, "fair_value": 751.135787, "relative_strength": 3.381642, "rate_of_change": -0.1992584977849853, "market_dynamics": -0.094161, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 770.0, "high": 770.0, "low": 715.0, "close": 715.0, "volume": 746}, "trend_line": 767.631667, "activity_lines": {"activity_5": 733.6, "activity_10": 753.195637, "activity_20": 756.126049, "activity_30": 759.019054}, "trend_signal": 0, "fair_value": 752.758951, "relative_strength": -1.613122, "rate_of_change": -0.43575924348296935, "market_dynamics": -0.254786, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 715.0, "high": 715.0, "low": 630.5, "close": 630.5, "volume": 689}, "trend_line": 761.648334, "activity_lines": {"activity_5": 699.5, "activity_10": 726.902364, "activity_20": 744.373382, "activity_30": 750.17185}, "trend_signal": 0, "fair_value": 753.63725, "relative_strength": -13.667891, "rate_of_change": -0.7794536438789225, "market_dynamics": -0.43357, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 630.5, "high": 652.0, "low": 630.5, "close": 643.900024, "volume": 1933}, "trend_line": 755.211668, "activity_lines": {"activity_5": 677.100008, "activity_10": 706.672732, "activity_20": 734.545099, "activity_30": 742.575185}, "trend_signal": 0, "fair_value": 754.769326, "relative_strength": -10.34069, "rate_of_change": -0.8450968396656331, "market_dynamics": -0.632575, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 643.900024, "high": 666.900024, "low": 630.0, "close": 665.450012, "volume": 2901}, "trend_line": 749.493335, "activity_lines": {"activity_5": 666.29001, "activity_10": 694.10637, "activity_20": 727.341004, "activity_30": 736.78411}, "trend_signal": 0, "fair_value": 756.079926, "relative_strength": -4.970288, "rate_of_change": -0.7571828193734991, "market_dynamics": -0.862172, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 663.340027, "high": 679.299988, "low": 660.0, "close": 660.0, "volume": 1589}, "trend_line": 745.693335, "activity_lines": {"activity_5": 657.966675, "activity_10": 683.868187, "activity_20": 720.087051, "activity_30": 731.010347}, "trend_signal": 0, "fair_value": 757.426165, "relative_strength": -5.130854, "rate_of_change": -0.5070091784071642, "market_dynamics": -0.983667, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 660.0, "high": 680.0, "low": 640.0, "close": 640.0, "volume": 533}, "trend_line": 741.693335, "activity_lines": {"activity_5": 650.310006, "activity_10": 671.961823, "activity_20": 711.168813, "activity_30": 724.191422}, "trend_signal": 0, "fair_value": 758.394206, "relative_strength": -5.765167, "rate_of_change": -0.5364135378788117, "market_dynamics": -1.048457, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 670.0, "high": 670.0, "low": 630.5, "close": 630.5, "volume": 2385}, "trend_line": 736.760002, "activity_lines": {"activity_5": 644.48667, "activity_10": 661.073641, "activity_20": 701.712479, "activity_30": 717.017659}, "trend_signal": 0, "fair_value": 759.647493, "relative_strength": -8.295797, "rate_of_change": -0.6651445775766693, "market_dynamics": -1.05667, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 628.0, "high": 670.0, "low": 623.880005, "close": 625.0, "volume": 2435}, "trend_line": 730.715002, "activity_lines": {"activity_5": 636.830001, "activity_10": 651.158185, "activity_20": 692.150908, "activity_30": 709.807336}, "trend_signal": 0, "fair_value": 760.750143, "relative_strength": -13.119235, "rate_of_change": -0.820484280307057, "market_dynamics": -1.113011, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.0, "high": 707.900024, "low": 665.0, "close": 680.0, "volume": 3648}, "trend_line": 727.714335, "activity_lines": {"activity_5": 648.766667, "activity_10": 652.788185, "activity_20": 688.351241, "activity_30": 706.5354}, "trend_signal": 0, "fair_value": 761.735178, "relative_strength": -5.396437, "rate_of_change": -0.4106480627586761, "market_dynamics": -0.918031, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 680.0, "high": 700.0, "low": 680.0, "close": 695.0, "volume": 886}, "trend_line": 725.213668, "activity_lines": {"activity_5": 664.733333, "activity_10": 658.054548, "activity_20": 686.132526, "activity_30": 704.424798}, "trend_signal": 0, "fair_value": 762.80938, "relative_strength": -5.804751, "rate_of_change": -0.34363305485799195, "market_dynamics": -0.684672, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 695.0, "high": 697.0, "low": 695.0, "close": 697.0, "volume": 48}, "trend_line": 721.513668, "activity_lines": {"activity_5": 679.033333, "activity_10": 665.048183, "activity_20": 684.175764, "activity_30": 702.604561}, "trend_signal": 0, "fair_value": 763.546862, "relative_strength": -5.962942, "rate_of_change": -0.510194465888077, "market_dynamics": -0.464371, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 697.0, "high": 697.0, "low": 680.880005, "close": 689.900024, "volume": 122}, "trend_line": 718.956335, "activity_lines": {"activity_5": 687.166675, "activity_10": 671.078187, "activity_20": 681.69729, "activity_30": 700.564971}, "trend_signal": 0, "fair_value": 764.143962, "relative_strength": -8.448245, "rate_of_change": -0.35443999378263824, "market_dynamics": -0.203691, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 689.900024, "high": 718.0, "low": 680.030029, "close": 718.0, "volume": 928}, "trend_line": 717.423669, "activity_lines": {"activity_5": 700.706673, "activity_10": 681.137277, "activity_20": 682.562147, "activity_30": 700.503272}, "trend_signal": 0, "fair_value": 764.836369, "relative_strength": -5.413278, "rate_of_change": -0.21317928855859505, "market_dynamics": -0.066883, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 718.5, "high": 779.0, "low": 718.5, "close": 779.0, "volume": 708}, "trend_line": 717.924337, "activity_lines": {"activity_5": 728.380005, "activity_10": 700.940003, "activity_20": 689.864527, "activity_30": 704.475939}, "trend_signal": 0, "fair_value": 765.795445, "relative_strength": -2.203619, "rate_of_change": 0.06978693645525916, "market_dynamics": 0.236798, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 779.0, "high": 779.0, "low": 745.0, "close": 750.0, "volume": 1815}, "trend_line": 719.241003, "activity_lines": {"activity_5": 739.78667, "activity_10": 713.405458, "activity_20": 694.733575, "activity_30": 706.545336}, "trend_signal": 0, "fair_value": 766.564778, "relative_strength": -6.09724, "rate_of_change": 0.1833989923648376, "market_dynamics": 0.522313, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 749.5, "high": 761.0, "low": 749.5, "close": 760.0, "volume": 253}, "trend_line": 720.674337, "activity_lines": {"activity_5": 750.860002, "activity_10": 726.05273, "activity_20": 700.641908, "activity_30": 709.174949}, "trend_signal": 0, "fair_value": 767.467378, "relative_strength": -4.955968, "rate_of_change": 0.1992842446442196, "market_dynamics": 0.721592, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 777.51001, "high": 777.51001, "low": 752.0, "close": 752.0, "volume": 10723}, "trend_line": 721.794336, "activity_lines": {"activity_5": 755.066667, "activity_10": 735.063639, "activity_20": 705.935955, "activity_30": 711.19596}, "trend_signal": 0, "fair_value": 768.281581, "relative_strength": -3.964907, "rate_of_change": 0.15540986302666235, "market_dynamics": 0.943938, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 752.0, "high": 755.0, "low": 730.0, "close": 730.0, "volume": 10828}, "trend_line": 721.627669, "activity_lines": {"activity_5": 747.8, "activity_10": 737.865456, "activity_20": 709.07286, "activity_30": 711.725357}, "trend_signal": 0, "fair_value": 769.179113, "relative_strength": -5.749638, "rate_of_change": -0.023090649467229257, "market_dynamics": 1.005934, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 730.0, "high": 730.0, "low": 720.0, "close": 720.0, "volume": 254}, "trend_line": 721.894336, "activity_lines": {"activity_5": 736.4, "activity_10": 736.940001, "activity_20": 711.162145, "activity_30": 711.620346}, "trend_signal": 0, "fair_value": 769.762548, "relative_strength": -6.697275, "rate_of_change": 0.03695354425219303, "market_dynamics": 0.852783, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 720.0, "high": 755.0, "low": 680.0, "close": 749.0, "volume": 50817}, "trend_line": 723.194002, "activity_lines": {"activity_5": 738.6, "activity_10": 740.560001, "activity_20": 716.060954, "activity_30": 713.369099}, "trend_signal": 0, "fair_value": 770.781874, "relative_strength": -5.219921, "rate_of_change": 0.18003548929354699, "market_dynamics": 0.951813, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.0, "high": 776.0, "low": 747.0, "close": 772.0, "volume": 12434}, "trend_line": 724.612669, "activity_lines": {"activity_5": 748.533333, "activity_10": 747.38, "activity_20": 723.25024, "activity_30": 716.517873}, "trend_signal": 0, "fair_value": 771.301216, "relative_strength": -4.417672, "rate_of_change": 0.1961668647799471, "market_dynamics": 0.904274, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 768.0, "high": 796.0, "low": 768.0, "close": 796.0, "volume": 29847}, "trend_line": 723.479336, "activity_lines": {"activity_5": 765.666667, "activity_10": 757.2, "activity_20": 732.453811, "activity_30": 721.123507}, "trend_signal": 0, "fair_value": 771.878189, "relative_strength": 0.331568, "rate_of_change": -0.15640535260914593, "market_dynamics": 1.031667, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 807.0, "high": 808.200012, "low": 714.0, "close": 725.700012, "volume": 11127}, "trend_line": 719.340002, "activity_lines": {"activity_5": 756.433337, "activity_10": 752.309093, "activity_20": 734.17405, "activity_30": 721.266777}, "trend_signal": 1, "fair_value": 771.767413, "relative_strength": -7.901183, "rate_of_change": -0.5721426713975922, "market_dynamics": 0.991928, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 725.700012, "high": 732.5, "low": 713.409973, "close": 732.5, "volume": 327}, "trend_line": 715.490002, "activity_lines": {"activity_5": 749.753337, "activity_10": 748.514547, "activity_20": 736.152383, "activity_30": 722.115809}, "trend_signal": 1, "fair_value": 771.359657, "relative_strength": -5.942486, "rate_of_change": -0.5352128324986468, "market_dynamics": 0.686793, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 725.0, "high": 732.0, "low": 718.900024, "close": 728.0, "volume": 150}, "trend_line": 714.148336, "activity_lines": {"activity_5": 740.740002, "activity_10": 744.747274, "activity_20": 737.382859, "activity_30": 722.922905}, "trend_signal": 1, "fair_value": 771.05209, "relative_strength": -4.316078, "rate_of_change": -0.18751708566851952, "market_dynamics": 0.366843, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 718.0, "high": 725.299988, "low": 700.0, "close": 715.0, "volume": 2054}, "trend_line": 711.615002, "activity_lines": {"activity_5": 728.793335, "activity_10": 739.016365, "activity_20": 737.05143, "activity_30": 722.977852}, "trend_signal": 1, "fair_value": 770.462461, "relative_strength": -4.617688, "rate_of_change": -0.3547349860379662, "market_dynamics": -0.119725, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 715.0, "high": 725.799988, "low": 715.0, "close": 722.900024, "volume": 686}, "trend_line": 711.078337, "activity_lines": {"activity_5": 723.280009, "activity_10": 735.540006, "activity_20": 737.115242, "activity_30": 723.705917}, "trend_signal": 1, "fair_value": 769.968344, "relative_strength": -5.507468, "rate_of_change": -0.0754150767608425, "market_dynamics": -0.297427, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 734.880005, "high": 753.0, "low": 734.880005, "close": 753.0, "volume": 829}, "trend_line": 712.51167, "activity_lines": {"activity_5": 732.67334, "activity_10": 738.06546, "activity_20": 739.605718, "activity_30": 726.410541}, "trend_signal": 1, "fair_value": 769.936593, "relative_strength": -2.085131, "rate_of_change": 0.2015717432831803, "market_dynamics": -0.370837, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 755.390015, "high": 770.0, "low": 755.390015, "close": 770.0, "volume": 39}, "trend_line": 713.845003, "activity_lines": {"activity_5": 745.913338, "activity_10": 743.263641, "activity_20": 743.105717, "activity_30": 730.119465}, "trend_signal": 1, "fair_value": 769.821321, "relative_strength": -1.055389, "rate_of_change": 0.1871313911251501, "market_dynamics": -0.332203, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 770.0, "high": 799.0, "low": 762.0, "close": 765.0, "volume": 191}, "trend_line": 713.678337, "activity_lines": {"activity_5": 754.98667, "activity_10": 746.64364, "activity_20": 745.700955, "activity_30": 733.419788}, "trend_signal": 1, "fair_value": 769.340671, "relative_strength": -2.659338, "rate_of_change": -0.02334764539914609, "market_dynamics": -0.247677, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 770.0, "high": 770.0, "low": 718.0, "close": 718.0, "volume": 1086}, "trend_line": 713.778337, "activity_lines": {"activity_5": 745.926668, "activity_10": 741.187276, "activity_20": 743.486669, "activity_30": 733.698605}, "trend_signal": 1, "fair_value": 768.847194, "relative_strength": -5.980988, "rate_of_change": 0.014011914726214962, "market_dynamics": -0.271175, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 718.0, "high": 748.190002, "low": 713.799988, "close": 745.0, "volume": 79}, "trend_line": 717.595003, "activity_lines": {"activity_5": 745.666667, "activity_10": 741.621821, "activity_20": 743.743812, "activity_30": 735.712906}, "trend_signal": 1, "fair_value": 768.334555, "relative_strength": -1.094074, "rate_of_change": 0.534713061766689, "market_dynamics": -0.242149, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 724.0, "high": 731.0, "low": 707.299988, "close": 707.299988, "volume": 747}, "trend_line": 719.708335, "activity_lines": {"activity_5": 731.366663, "activity_10": 736.12909, "activity_20": 740.148096, "activity_30": 735.048711}, "trend_signal": 1, "fair_value": 767.599416, "relative_strength": -8.984021, "rate_of_change": 0.2945020507619134, "market_dynamics": -0.405068, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.299988, "high": 713.98999, "low": 680.0, "close": 703.700012, "volume": 95}, "trend_line": 720.983335, "activity_lines": {"activity_5": 718.913334, "activity_10": 730.316365, "activity_20": 736.260478, "activity_30": 734.015916}, "trend_signal": 0, "fair_value": 766.988696, "relative_strength": -8.124699, "rate_of_change": 0.1771550971408407, "market_dynamics": -0.609225, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 703.700012, "high": 703.700012, "low": 676.0, "close": 687.0, "volume": 154}, "trend_line": 721.883335, "activity_lines": {"activity_5": 705.313334, "activity_10": 721.99091, "activity_20": 731.140954, "activity_30": 731.823443}, "trend_signal": 0, "fair_value": 766.424703, "relative_strength": -10.955112, "rate_of_change": 0.12482951495681621, "market_dynamics": -0.752044, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.190002, "high": 713.98999, "low": 684.0, "close": 684.0, "volume": 81}, "trend_line": 723.350002, "activity_lines": {"activity_5": 695.913334, "activity_10": 713.865455, "activity_20": 726.035716, "activity_30": 729.379357}, "trend_signal": 0, "fair_value": 765.672189, "relative_strength": -10.855023, "rate_of_change": 0.2031723034581522, "market_dynamics": -1.004738, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 715.219971, "high": 715.219971, "low": 656.099976, "close": 656.099976, "volume": 264}, "trend_line": 724.203335, "activity_lines": {"activity_5": 679.479993, "activity_10": 701.230905, "activity_20": 718.635237, "activity_30": 725.040645}, "trend_signal": 0, "fair_value": 764.36526, "relative_strength": -10.974262, "rate_of_change": 0.11796958562806785, "market_dynamics": -1.154664, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 656.099976, "high": 673.5, "low": 642.0, "close": 673.5, "volume": 4327}, "trend_line": 725.820001, "activity_lines": {"activity_5": 674.773328, "activity_10": 692.974542, "activity_20": 713.348571, "activity_30": 721.769462}, "trend_signal": 0, "fair_value": 763.18269, "relative_strength": -8.05794, "rate_of_change": 0.22323371377460022, "market_dynamics": -1.213961, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 700.0, "high": 747.0, "low": 688.809998, "close": 747.0, "volume": 4097}, "trend_line": 728.053335, "activity_lines": {"activity_5": 696.819995, "activity_10": 699.527269, "activity_20": 715.330952, "activity_30": 723.135914}, "trend_signal": 0, "fair_value": 762.46613, "relative_strength": 6.072669, "rate_of_change": 0.3076980514346421, "market_dynamics": -0.831737, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 743.5, "high": 756.0, "low": 728.01001, "close": 749.0, "volume": 987}, "trend_line": 729.853335, "activity_lines": {"activity_5": 716.646663, "activity_10": 706.861815, "activity_20": 717.375237, "activity_30": 724.487312}, "trend_signal": 0, "fair_value": 761.85085, "relative_strength": 7.746451, "rate_of_change": 0.24723463425932501, "market_dynamics": -0.433829, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 749.0, "high": 771.5, "low": 740.0, "close": 745.210022, "volume": 8247}, "trend_line": 731.460335, "activity_lines": {"activity_5": 731.076672, "activity_10": 713.798183, "activity_20": 719.058573, "activity_30": 725.478066}, "trend_signal": 0, "fair_value": 761.016599, "relative_strength": 5.935031, "rate_of_change": 0.22018122312203603, "market_dynamics": 0.056211, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 746.210022, "high": 809.880005, "low": 746.210022, "close": 809.0, "volume": 8296}, "trend_line": 735.430334, "activity_lines": {"activity_5": 762.689339, "activity_10": 731.838002, "activity_20": 726.944715, "activity_30": 730.480625}, "trend_signal": 0, "fair_value": 760.718629, "relative_strength": 15.407165, "rate_of_change": 0.5427497309201366, "market_dynamics": 0.666884, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 815.0, "high": 815.0, "low": 780.969971, "close": 780.969971, "volume": 1401}, "trend_line": 737.529334, "activity_lines": {"activity_5": 774.765328, "activity_10": 743.617815, "activity_20": 732.099427, "activity_30": 733.418666}, "trend_signal": 0, "fair_value": 760.423667, "relative_strength": 11.413117, "rate_of_change": 0.28541112637868604, "market_dynamics": 0.76236, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 785.969971, "high": 820.549988, "low": 760.01001, "close": 820.549988, "volume": 986}, "trend_line": 738.914333, "activity_lines": {"activity_5": 792.869991, "activity_10": 761.25454, "activity_20": 740.760473, "activity_30": 738.774837}, "trend_signal": 0, "fair_value": 760.798697, "relative_strength": 11.559392, "rate_of_change": 0.18778900528451486, "market_dynamics": 0.938896, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 820.549988, "high": 825.0, "low": 820.549988, "close": 825.0, "volume": 269}, "trend_line": 741.414333, "activity_lines": {"activity_5": 807.554659, "activity_10": 777.575814, "activity_20": 749.426045, "activity_30": 744.328751}, "trend_signal": 1, "fair_value": 761.125588, "relative_strength": 14.9031, "rate_of_change": 0.3383342139067696, "market_dynamics": 1.050498, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 785.0, "high": 807.48999, "low": 763.0, "close": 763.0, "volume": 1240}, "trend_line": 741.514333, "activity_lines": {"activity_5": 796.505994, "activity_10": 780.115269, "activity_20": 751.724949, "activity_30": 745.721375}, "trend_signal": 1, "fair_value": 761.241065, "relative_strength": 8.149711, "rate_of_change": 0.0134877349342947, "market_dynamics": 0.841902, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 806.0, "high": 812.0, "low": 668.0, "close": 681.5, "volume": 14279}, "trend_line": 739.164333, "activity_lines": {"activity_5": 757.104663, "activity_10": 766.400179, "activity_20": 746.033378, "activity_30": 741.849482}, "trend_signal": 1, "fair_value": 760.507189, "relative_strength": -2.168271, "rate_of_change": -0.31691902575805087, "market_dynamics": 0.728893, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 657.02002, "high": 725.0, "low": 657.02002, "close": 711.5, "volume": 8909}, "trend_line": 738.547666, "activity_lines": {"activity_5": 736.203333, "activity_10": 757.677815, "activity_20": 743.396093, "activity_30": 740.064687}, "trend_signal": 0, "fair_value": 759.882289, "relative_strength": 0.790559, "rate_of_change": -0.08342759146632238, "market_dynamics": 0.543662, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 718.799988, "high": 727.5, "low": 718.799988, "close": 724.0, "volume": 4381}, "trend_line": 738.681, "activity_lines": {"activity_5": 724.1, "activity_10": 750.53727, "activity_20": 742.146902, "activity_30": 739.126128}, "trend_signal": 0, "fair_value": 759.529822, "relative_strength": 0.677412, "rate_of_change": 0.01805354023012927, "market_dynamics": 0.282052, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 730.809998, "high": 765.590027, "low": 730.809998, "close": 741.0, "volume": 1240}, "trend_line": 738.414333, "activity_lines": {"activity_5": 724.1, "activity_10": 746.905816, "activity_20": 742.735807, "activity_30": 739.27574}, "trend_signal": 0, "fair_value": 758.683776, "relative_strength": 4.107418, "rate_of_change": -0.03610042765415436, "market_dynamics": 0.144923, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 737.0, "high": 750.0, "low": 718.0, "close": 741.859985, "volume": 685}, "trend_line": 737.409666, "activity_lines": {"activity_5": 729.986662, "activity_10": 743.576177, "activity_20": 743.520901, "activity_30": 739.498041}, "trend_signal": 0, "fair_value": 758.048367, "relative_strength": 5.32236, "rate_of_change": -0.13605735358877985, "market_dynamics": 0.069447, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 741.859985, "high": 741.859985, "low": 703.590027, "close": 703.599976, "volume": 306}, "trend_line": 734.329665, "activity_lines": {"activity_5": 724.529321, "activity_10": 733.351083, "activity_20": 740.548566, "activity_30": 737.31677}, "trend_signal": 0, "fair_value": 757.097173, "relative_strength": 3.602588, "rate_of_change": -0.41767841432119746, "market_dynamics": -0.18199, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.599976, "high": 716.0, "low": 693.02002, "close": 699.0, "volume": 2635}, "trend_line": 733.439665, "activity_lines": {"activity_5": 716.065324, "activity_10": 724.205994, "activity_20": 737.335281, "activity_30": 735.037437}, "trend_signal": 0, "fair_value": 756.244697, "relative_strength": 1.149388, "rate_of_change": -0.1211989713094304, "market_dynamics": -0.438879, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 699.0, "high": 730.390015, "low": 699.0, "close": 730.390015, "volume": 7}, "trend_line": 733.369332, "activity_lines": {"activity_5": 718.897998, "activity_10": 722.258543, "activity_20": 737.151044, "activity_30": 734.840685}, "trend_signal": 0, "fair_value": 755.138317, "relative_strength": 5.067239, "rate_of_change": -0.009589473184546827, "market_dynamics": -0.607482, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 714.5, "high": 788.0, "low": 709.0, "close": 782.0, "volume": 5189}, "trend_line": 735.169332, "activity_lines": {"activity_5": 738.508, "activity_10": 731.333998, "activity_20": 741.754949, "activity_30": 737.978148}, "trend_signal": 0, "fair_value": 754.327451, "relative_strength": 10.892914, "rate_of_change": 0.2454424969055112, "market_dynamics": -0.570118, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 782.0, "high": 782.0, "low": 754.409973, "close": 759.380005, "volume": 63}, "trend_line": 736.648665, "activity_lines": {"activity_5": 747.84467, "activity_10": 737.078545, "activity_20": 743.752188, "activity_30": 739.540127}, "trend_signal": 1, "fair_value": 753.233831, "relative_strength": 7.86892, "rate_of_change": 0.20122343732368814, "market_dynamics": -0.518148, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 781.0, "high": 805.0, "low": 762.0, "close": 768.400024, "volume": 6776}, "trend_line": 738.165332, "activity_lines": {"activity_5": 759.020011, "activity_10": 744.528913, "activity_20": 746.249524, "activity_30": 741.588602}, "trend_signal": 1, "fair_value": 751.87746, "relative_strength": 9.392148, "rate_of_change": 0.2058874293894205, "market_dynamics": -0.23461, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 768.400024, "high": 818.0, "low": 768.400024, "close": 818.0, "volume": 350}, "trend_line": 740.331999, "activity_lines": {"activity_5": 782.408675, "activity_10": 759.417458, "activity_20": 752.935905, "activity_30": 746.739225}, "trend_signal": 1, "fair_value": 750.92019, "relative_strength": 14.709089, "rate_of_change": 0.2935205578037037, "market_dynamics": 0.027896, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 818.0, "high": 818.0, "low": 791.0, "close": 791.0, "volume": 69}, "trend_line": 741.031999, "activity_lines": {"activity_5": 788.864005, "activity_10": 767.460549, "activity_20": 756.362762, "activity_30": 750.008129}, "trend_signal": 1, "fair_value": 749.817663, "relative_strength": 13.196968, "rate_of_change": 0.09455217401727431, "market_dynamics": 0.038295, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 833.5, "high": 845.0, "low": 735.400024, "close": 750.0, "volume": 4150}, "trend_line": 740.531999, "activity_lines": {"activity_5": 777.612004, "activity_10": 766.830913, "activity_20": 755.675334, "activity_30": 750.586709}, "trend_signal": 1, "fair_value": 748.056234, "relative_strength": 9.384043, "rate_of_change": -0.06747346952287278, "market_dynamics": 0.225775, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 750.0, "high": 779.099976, "low": 722.0, "close": 739.0, "volume": 3743}, "trend_line": 741.231999, "activity_lines": {"activity_5": 764.826668, "activity_10": 764.03764, "activity_20": 753.935525, "activity_30": 750.487871}, "trend_signal": 1, "fair_value": 746.947291, "relative_strength": 5.090341, "rate_of_change": 0.09452663773411522, "market_dynamics": 0.320132, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 751.049988, "high": 790.48999, "low": 736.75, "close": 758.5, "volume": 7537}, "trend_line": 741.681999, "activity_lines": {"activity_5": 759.9, "activity_10": 764.841821, "activity_20": 754.082429, "activity_30": 751.601935}, "trend_signal": 1, "fair_value": 745.944118, "relative_strength": 10.515773, "rate_of_change": 0.060709737384131136, "market_dynamics": 0.443747, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.0, "high": 778.5, "low": 750.0, "close": 778.5, "volume": 73}, "trend_line": 744.055332, "activity_lines": {"activity_5": 762.3, "activity_10": 768.284184, "activity_20": 756.374572, "activity_30": 753.97729}, "trend_signal": 1, "fair_value": 745.09806, "relative_strength": 13.155009, "rate_of_change": 0.3199933398949868, "market_dynamics": 0.510594, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 775.0, "high": 778.0, "low": 767.25, "close": 778.0, "volume": 612}, "trend_line": 746.531999, "activity_lines": {"activity_5": 767.166667, "activity_10": 770.190183, "activity_20": 758.630858, "activity_30": 756.167269}, "trend_signal": 1, "fair_value": 744.63661, "relative_strength": 14.030716, "rate_of_change": 0.33286059429784726, "market_dynamics": 0.538427, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 785.0, "high": 785.0, "low": 745.299988, "close": 745.299988, "volume": 655}, "trend_line": 748.475332, "activity_lines": {"activity_5": 761.999996, "activity_10": 765.28509, "activity_20": 757.975476, "activity_30": 756.087784}, "trend_signal": 1, "fair_value": 743.837327, "relative_strength": 5.774747, "rate_of_change": 0.2603147624754312, "market_dynamics": 0.356493, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 745.299988, "high": 745.299988, "low": 745.299988, "close": 745.299988, "volume": 10}, "trend_line": 750.518665, "activity_lines": {"activity_5": 757.146659, "activity_10": 761.047269, "activity_20": 757.699618, "activity_30": 755.882923}, "trend_signal": 1, "fair_value": 742.973943, "relative_strength": 5.101304, "rate_of_change": 0.272999377887323, "market_dynamics": 0.128234, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 745.299988, "high": 745.299988, "low": 680.0, "close": 691.0, "volume": 256}, "trend_line": 751.681999, "activity_lines": {"activity_5": 733.773328, "activity_10": 747.192724, "activity_20": 752.336618, "activity_30": 752.043009}, "trend_signal": 0, "fair_value": 741.371462, "relative_strength": 1.319706, "rate_of_change": 0.15500400646264584, "market_dynamics": -0.236148, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 682.02002, "high": 708.0, "low": 682.02002, "close": 708.0, "volume": 822}, "trend_line": 752.831999, "activity_lines": {"activity_5": 720.566663, "activity_10": 737.83636, "activity_20": 748.547428, "activity_30": 749.224816}, "trend_signal": 0, "fair_value": 740.031799, "relative_strength": 4.271698, "rate_of_change": 0.1529902274538807, "market_dynamics": -0.626221, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 708.0, "high": 708.0, "low": 705.0, "close": 705.0, "volume": 710}, "trend_line": 751.431999, "activity_lines": {"activity_5": 711.059998, "activity_10": 729.934543, "activity_20": 744.48919, "activity_30": 746.138881}, "trend_signal": 0, "fair_value": 738.685789, "relative_strength": 4.388499, "rate_of_change": -0.18596446509441975, "market_dynamics": -0.907663, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.0, "high": 705.0, "low": 664.0, "close": 664.0, "volume": 2013}, "trend_line": 748.598665, "activity_lines": {"activity_5": 692.753333, "activity_10": 716.141816, "activity_20": 736.616666, "activity_30": 740.498106}, "trend_signal": 0, "fair_value": 737.173048, "relative_strength": -2.985138, "rate_of_change": -0.3770579378800232, "market_dynamics": -1.204397, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 665.01001, "high": 695.0, "low": 658.789978, "close": 683.0, "volume": 5308}, "trend_line": 746.524998, "activity_lines": {"activity_5": 686.2, "activity_10": 707.367271, "activity_20": 730.920333, "activity_30": 736.265935}, "trend_signal": 0, "fair_value": 736.153892, "relative_strength": -0.992341, "rate_of_change": -0.2770065052146467, "market_dynamics": -1.170001, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 683.0, "high": 685.01001, "low": 683.0, "close": 685.01001, "volume": 15}, "trend_line": 742.391998, "activity_lines": {"activity_5": 684.470003, "activity_10": 699.976364, "activity_20": 725.695715, "activity_30": 732.297226}, "trend_signal": 0, "fair_value": 735.128325, "relative_strength": -3.461709, "rate_of_change": -0.5536318289504939, "market_dynamics": -1.205699, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 687.0, "high": 707.0, "low": 687.0, "close": 705.0, "volume": 8209}, "trend_line": 739.859666, "activity_lines": {"activity_5": 689.802669, "activity_10": 697.556182, "activity_20": 722.463429, "activity_30": 729.884839}, "trend_signal": 0, "fair_value": 733.718149, "relative_strength": -0.428279, "rate_of_change": -0.34110443092356674, "market_dynamics": -1.003192, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 709.98999, "high": 712.599976, "low": 705.960022, "close": 710.830017, "volume": 484}, "trend_line": 736.202334, "activity_lines": {"activity_5": 697.278674, "activity_10": 697.532368, "activity_20": 719.757811, "activity_30": 728.011958}, "trend_signal": 0, "fair_value": 732.076119, "relative_strength": -2.603904, "rate_of_change": -0.4943277986449929, "market_dynamics": -0.850061, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 706.900024, "high": 826.0, "low": 700.0, "close": 816.0, "volume": 20351}, "trend_line": 735.902334, "activity_lines": {"activity_5": 739.422673, "activity_10": 717.85164, "activity_20": 727.161525, "activity_30": 733.160195}, "trend_signal": 0, "fair_value": 731.646709, "relative_strength": 8.839171, "rate_of_change": -0.04074966706095155, "market_dynamics": -0.324229, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 816.0, "high": 816.0, "low": 769.0, "close": 769.0, "volume": 453}, "trend_line": 736.102334, "activity_lines": {"activity_5": 755.766671, "activity_10": 728.340004, "activity_20": 729.927144, "activity_30": 735.295528}, "trend_signal": 0, "fair_value": 730.691662, "relative_strength": 3.020178, "rate_of_change": 0.027177519456005078, "market_dynamics": 0.091607, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 769.0, "high": 769.0, "low": 713.0, "close": 713.0, "volume": 857}, "trend_line": 737.152334, "activity_lines": {"activity_5": 747.710669, "activity_10": 728.215639, "activity_20": 727.31362, "activity_30": 733.805055}, "trend_signal": 0, "fair_value": 729.836544, "relative_strength": -1.972796, "rate_of_change": 0.14264321025776755, "market_dynamics": 0.175886, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 701.109985, "high": 701.109985, "low": 636.5, "close": 648.0, "volume": 16568}, "trend_line": 735.035667, "activity_lines": {"activity_5": 716.122001, "activity_10": 715.873093, "activity_20": 718.77343, "activity_30": 728.053291}, "trend_signal": 0, "fair_value": 728.528269, "relative_strength": -11.683984, "rate_of_change": -0.28714105651872046, "market_dynamics": 0.274756, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.0, "high": 667.5, "low": 604.0, "close": 631.5, "volume": 19672}, "trend_line": 731.952334, "activity_lines": {"activity_5": 682.833333, "activity_10": 701.621457, "activity_20": 709.471334, "activity_30": 721.373571}, "trend_signal": 0, "fair_value": 727.140506, "relative_strength": -13.251016, "rate_of_change": -0.41948073249077295, "market_dynamics": -0.132413, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 631.5, "high": 667.900024, "low": 631.5, "close": 635.700012, "volume": 14371}, "trend_line": 728.442334, "activity_lines": {"activity_5": 656.233337, "activity_10": 689.469822, "activity_20": 701.328764, "activity_30": 715.163744}, "trend_signal": 0, "fair_value": 725.834153, "relative_strength": -12.837035, "rate_of_change": -0.4795394231231444, "market_dynamics": -0.341466, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 635.700012, "high": 648.0, "low": 624.98999, "close": 624.98999, "volume": 870}, "trend_line": 724.546668, "activity_lines": {"activity_5": 638.083333, "activity_10": 675.885456, "activity_20": 692.710477, "activity_30": 708.489399}, "trend_signal": 0, "fair_value": 724.41107, "relative_strength": -14.915105, "rate_of_change": -0.5347940143193278, "market_dynamics": -0.54622, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 605.0, "high": 628.299988, "low": 546.0, "close": 546.0, "volume": 4613}, "trend_line": 719.293335, "activity_lines": {"activity_5": 603.204, "activity_10": 648.994001, "activity_20": 677.112239, "activity_30": 696.970259}, "trend_signal": 0, "fair_value": 722.814971, "relative_strength": -22.909089, "rate_of_change": -0.7250510190739016, "market_dynamics": -0.775819, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 545.159973, "high": 598.0, "low": 540.0, "close": 595.0, "volume": 191}, "trend_line": 715.826668, "activity_lines": {"activity_5": 595.791333, "activity_10": 633.539091, "activity_20": 667.192573, "activity_30": 688.951334}, "trend_signal": 0, "fair_value": 721.463359, "relative_strength": -15.932154, "rate_of_change": -0.4819545561338916, "market_dynamics": -0.961123, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 595.0, "high": 595.0, "low": 595.0, "close": 595.0, "volume": 0}, "trend_line": 711.313668, "activity_lines": {"activity_5": 591.911999, "activity_10": 620.084182, "activity_20": 658.146715, "activity_30": 681.156065}, "trend_signal": 0, "fair_value": 719.557395, "relative_strength": -18.09955, "rate_of_change": -0.6304598866942511, "market_dynamics": -1.095939, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 595.0, "high": 606.0, "low": 595.0, "close": 606.0, "volume": 2574}, "trend_line": 705.447001, "activity_lines": {"activity_5": 594.132666, "activity_10": 610.735273, "activity_20": 651.019906, "activity_30": 674.361635}, "trend_signal": 0, "fair_value": 718.047837, "relative_strength": -21.85953, "rate_of_change": -0.8247651161400159, "market_dynamics": -1.077304, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 607.0, "high": 629.599976, "low": 607.0, "close": 629.599976, "volume": 2616}, "trend_line": 701.121, "activity_lines": {"activity_5": 606.199992, "activity_10": 609.49545, "activity_20": 646.804046, "activity_30": 669.468279}, "trend_signal": 0, "fair_value": 716.942827, "relative_strength": -17.375123, "rate_of_change": -0.6132283493824108, "market_dynamics": -0.931105, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 629.599976, "high": 638.0, "low": 620.599976, "close": 638.0, "volume": 92}, "trend_line": 696.774333, "activity_lines": {"activity_5": 620.759994, "activity_10": 612.317451, "activity_20": 643.939142, "activity_30": 665.395956}, "trend_signal": 0, "fair_value": 716.375441, "relative_strength": -17.294842, "rate_of_change": -0.6199596075427815, "market_dynamics": -0.785175, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 650.0, "high": 678.0, "low": 650.0, "close": 677.640015, "volume": 4052}, "trend_line": 692.095667, "activity_lines": {"activity_5": 642.4, "activity_10": 623.710363, "activity_20": 645.101857, "activity_30": 664.161484}, "trend_signal": 0, "fair_value": 716.467666, "relative_strength": -14.308295, "rate_of_change": -0.6714750785746736, "market_dynamics": -0.50415, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.0, "high": 650.0, "low": 602.72998, "close": 602.72998, "volume": 1624}, "trend_line": 685.819999, "activity_lines": {"activity_5": 633.560661, "activity_10": 620.944359, "activity_20": 639.274855, "activity_30": 658.395956}, "trend_signal": 0, "fair_value": 715.933931, "relative_strength": -24.170721, "rate_of_change": -0.9067630819309833, "market_dynamics": -0.498045, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 602.72998, "high": 602.72998, "low": 602.51001, "close": 602.51001, "volume": 20}, "trend_line": 680.903666, "activity_lines": {"activity_5": 624.132666, "activity_10": 618.661452, "activity_20": 633.913904, "activity_30": 653.021118}, "trend_signal": 0, "fair_value": 715.462888, "relative_strength": -23.259109, "rate_of_change": -0.7168547151101682, "market_dynamics": -0.545748, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 598.400024, "high": 607.619995, "low": 590.450012, "close": 607.5, "volume": 1018}, "trend_line": 676.520333, "activity_lines": {"activity_5": 616.600667, "activity_10": 617.889271, "activity_20": 629.320999, "activity_30": 648.285397}, "trend_signal": 0, "fair_value": 715.271891, "relative_strength": -22.517063, "rate_of_change": -0.6437522984345326, "market_dynamics": -0.486601, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 607.5, "high": 637.0, "low": 597.25, "close": 600.0, "volume": 11369}, "trend_line": 671.237, "activity_lines": {"activity_5": 608.042, "activity_10": 616.071453, "activity_20": 624.373332, "activity_30": 643.348602}, "trend_signal": 0, "fair_value": 715.528327, "relative_strength": -22.212184, "rate_of_change": -0.7809570152269294, "market_dynamics": -0.408062, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 631.5, "high": 652.0, "low": 631.5, "close": 647.0, "volume": 8251}, "trend_line": 666.853666, "activity_lines": {"activity_5": 617.683333, "activity_10": 621.817272, "activity_20": 624.306666, "activity_30": 641.784924}, "trend_signal": 0, "fair_value": 715.829636, "relative_strength": -14.046538, "rate_of_change": -0.653023298775245, "market_dynamics": 0.054576, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 635.0, "high": 650.0, "low": 624.0, "close": 644.0, "volume": 3245}, "trend_line": 662.387, "activity_lines": {"activity_5": 628.367334, "activity_10": 626.072181, "activity_20": 624.230475, "activity_30": 640.310494}, "trend_signal": 0, "fair_value": 716.227099, "relative_strength": -15.614681, "rate_of_change": -0.669812018398656, "market_dynamics": 0.449393, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 644.0, "high": 706.0, "low": 644.0, "close": 706.0, "volume": 3471}, "trend_line": 661.077, "activity_lines": {"activity_5": 656.966667, "activity_10": 640.708909, "activity_20": 630.377285, "activity_30": 643.124236}, "trend_signal": 0, "fair_value": 716.816614, "relative_strength": -8.060943, "rate_of_change": -0.19776958183055307, "market_dynamics": 0.82017, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 691.0, "high": 712.0, "low": 689.0, "close": 712.0, "volume": 162}, "trend_line": 659.967, "activity_lines": {"activity_5": 680.666667, "activity_10": 654.618364, "activity_20": 637.619332, "activity_30": 646.409591}, "trend_signal": 0, "fair_value": 717.52177, "relative_strength": -4.686581, "rate_of_change": -0.16790782314314576, "market_dynamics": 0.986291, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 710.0, "high": 713.0, "low": 700.0, "close": 700.0, "volume": 1472}, "trend_line": 660.267, "activity_lines": {"activity_5": 693.4, "activity_10": 664.847818, "activity_20": 643.989952, "activity_30": 648.992365}, "trend_signal": 0, "fair_value": 717.861543, "relative_strength": -5.355768, "rate_of_change": 0.04545681829547057, "market_dynamics": 0.996757, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 699.0, "high": 709.5, "low": 696.549988, "close": 696.549988, "volume": 114}, "trend_line": 659.885333, "activity_lines": {"activity_5": 698.316663, "activity_10": 673.322725, "activity_20": 650.093903, "activity_30": 651.333203}, "trend_signal": 0, "fair_value": 718.127919, "relative_strength": -7.235416, "rate_of_change": -0.05780494860414147, "market_dynamics": 1.023115, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 725.0, "high": 725.0, "low": 668.0, "close": 668.0, "volume": 1374}, "trend_line": 658.652, "activity_lines": {"activity_5": 690.41333, "activity_10": 676.262907, "activity_20": 653.247617, "activity_30": 651.85673}, "trend_signal": 0, "fair_value": 717.877951, "relative_strength": -10.204111, "rate_of_change": -0.1869011081656974, "market_dynamics": 0.884694, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.0, "high": 668.0, "low": 636.0, "close": 639.0, "volume": 231}, "trend_line": 657.818667, "activity_lines": {"activity_5": 671.243331, "activity_10": 672.743635, "activity_20": 653.465617, "activity_30": 650.588859}, "trend_signal": 0, "fair_value": 717.454906, "relative_strength": -15.534132, "rate_of_change": -0.1265209852851033, "market_dynamics": 0.642686, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 639.0, "high": 660.0, "low": 639.0, "close": 660.0, "volume": 31}, "trend_line": 657.052, "activity_lines": {"activity_5": 663.539998, "activity_10": 672.379089, "activity_20": 655.667903, "activity_30": 650.72959}, "trend_signal": 0, "fair_value": 717.090324, "relative_strength": -12.866466, "rate_of_change": -0.11654685986586391, "market_dynamics": 0.440667, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.0, "high": 703.0, "low": 660.0, "close": 703.0, "volume": 1369}, "trend_line": 657.651666, "activity_lines": {"activity_5": 673.636666, "activity_10": 678.878181, "activity_20": 661.798713, "activity_30": 653.693977}, "trend_signal": 0, "fair_value": 717.244201, "relative_strength": -8.338658, "rate_of_change": 0.0912661402750401, "market_dynamics": 0.384835, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 710.0, "high": 740.469971, "low": 708.349976, "close": 740.469971, "volume": 1208}, "trend_line": 658.833999, "activity_lines": {"activity_5": 696.023324, "activity_10": 690.317266, "activity_20": 670.750472, "activity_30": 659.037094}, "trend_signal": 1, "fair_value": 717.728014, "relative_strength": -2.399487, "rate_of_change": 0.1797810392834877, "market_dynamics": 0.561178, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 730.0, "high": 730.799988, "low": 704.0, "close": 704.0, "volume": 751}, "trend_line": 658.606331, "activity_lines": {"activity_5": 703.325326, "activity_10": 693.425994, "activity_20": 675.536187, "activity_30": 661.951029}, "trend_signal": 1, "fair_value": 717.91008, "relative_strength": -9.636759, "rate_of_change": -0.034556200855686905, "market_dynamics": 0.747219, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 670.0, "high": 670.01001, "low": 635.0, "close": 635.0, "volume": 286}, "trend_line": 652.572998, "activity_lines": {"activity_5": 685.227328, "activity_10": 682.898359, "activity_20": 673.231425, "activity_30": 660.42804}, "trend_signal": 1, "fair_value": 717.281891, "relative_strength": -19.854841, "rate_of_change": -0.9160757672704442, "market_dynamics": 0.643835, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 661.0, "high": 664.299988, "low": 647.400024, "close": 659.0, "volume": 8486}, "trend_line": 648.906331, "activity_lines": {"activity_5": 675.395996, "activity_10": 678.025269, "activity_20": 673.074283, "activity_30": 660.842686}, "trend_signal": 1, "fair_value": 717.658506, "relative_strength": -15.603625, "rate_of_change": -0.5618784429079245, "market_dynamics": 0.591715, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 659.0, "high": 659.0, "low": 635.0, "close": 635.0, "volume": 24}, "trend_line": 646.306331, "activity_lines": {"activity_5": 657.631331, "activity_10": 669.752178, "activity_20": 670.491426, "activity_30": 659.945503}, "trend_signal": 1, "fair_value": 717.870058, "relative_strength": -19.56105, "rate_of_change": -0.4006741613991161, "market_dynamics": 0.111767, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 654.0, "high": 672.0, "low": 633.0, "close": 633.0, "volume": 5297}, "trend_line": 645.806331, "activity_lines": {"activity_5": 643.733333, "activity_10": 662.29727, "activity_20": 667.732378, "activity_30": 659.08703}, "trend_signal": 0, "fair_value": 717.739624, "relative_strength": -18.877167, "rate_of_change": -0.07736269567812729, "market_dynamics": -0.150393, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 627.0, "high": 627.0, "low": 581.0, "close": 582.0, "volume": 3428}, "trend_line": 644.156331, "activity_lines": {"activity_5": 620.0, "activity_10": 646.725089, "activity_20": 660.32876, "activity_30": 654.970492}, "trend_signal": 0, "fair_value": 717.419125, "relative_strength": -23.075837, "rate_of_change": -0.2554945532114917, "market_dynamics": -0.312034, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 582.0, "high": 607.090027, "low": 581.0, "close": 581.0, "volume": 5303}, "trend_line": 642.332998, "activity_lines": {"activity_5": 604.066667, "activity_10": 632.534726, "activity_20": 652.928617, "activity_30": 650.89589}, "trend_signal": 0, "fair_value": 716.816575, "relative_strength": -23.965132, "rate_of_change": -0.2830575300206198, "market_dynamics": -0.611656, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 578.380005, "high": 605.5, "low": 578.380005, "close": 605.5, "volume": 3622}, "trend_line": 641.683331, "activity_lines": {"activity_5": 599.9, "activity_10": 623.853453, "activity_20": 647.964236, "activity_30": 648.519568}, "trend_signal": 0, "fair_value": 716.167103, "relative_strength": -19.309697, "rate_of_change": -0.10114177568688791, "market_dynamics": -0.625743, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 605.5, "high": 605.5, "low": 570.0, "close": 593.599976, "volume": 9218}, "trend_line": 643.269997, "activity_lines": {"activity_5": 595.333325, "activity_10": 613.99945, "activity_20": 641.876043, "activity_30": 645.417416}, "trend_signal": 0, "fair_value": 715.856861, "relative_strength": -22.289225, "rate_of_change": 0.24726620177703149, "market_dynamics": -0.690505, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 600.0, "high": 600.890015, "low": 593.0, "close": 593.0, "volume": 2154}, "trend_line": 643.203331, "activity_lines": {"activity_5": 593.32666, "activity_10": 606.025451, "activity_20": 635.761187, "activity_30": 642.17419}, "trend_signal": 0, "fair_value": 715.081235, "relative_strength": -22.511583, "rate_of_change": -0.010363610973751205, "market_dynamics": -0.675905, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 606.309998, "high": 608.0, "low": 593.0, "close": 593.0, "volume": 158}, "trend_line": 643.136664, "activity_lines": {"activity_5": 593.986662, "activity_10": 600.732724, "activity_20": 629.903473, "activity_30": 638.935266}, "trend_signal": 0, "fair_value": 714.205674, "relative_strength": -20.511167, "rate_of_change": -0.010364840601245612, "market_dynamics": -0.692417, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 593.0, "high": 605.5, "low": 577.0, "close": 605.5, "volume": 1449}, "trend_line": 643.119997, "activity_lines": {"activity_5": 598.079997, "activity_10": 599.730906, "activity_20": 625.479092, "activity_30": 636.507094}, "trend_signal": 0, "fair_value": 713.667869, "relative_strength": -17.494347, "rate_of_change": -0.0025915176249357787, "market_dynamics": -0.687678, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.5, "high": 647.98999, "low": 605.5, "close": 647.98999, "volume": 5923}, "trend_line": 643.732998, "activity_lines": {"activity_5": 614.703328, "activity_10": 606.990905, "activity_20": 625.579949, "activity_30": 636.821287}, "trend_signal": 0, "fair_value": 713.263974, "relative_strength": -13.32894, "rate_of_change": 0.09531673760098307, "market_dynamics": -0.558661, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 647.98999, "high": 668.0, "low": 647.0, "close": 668.0, "volume": 48}, "trend_line": 644.732998, "activity_lines": {"activity_5": 635.163997, "activity_10": 618.089269, "activity_20": 627.89133, "activity_30": 638.3869}, "trend_signal": 0, "fair_value": 712.860192, "relative_strength": -9.757796, "rate_of_change": 0.15534390859360608, "market_dynamics": -0.392491, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 668.0, "high": 677.0, "low": 651.0, "close": 651.0, "volume": 130}, "trend_line": 643.844997, "activity_lines": {"activity_5": 644.997998, "activity_10": 625.496724, "activity_20": 628.736044, "activity_30": 638.791223}, "trend_signal": 0, "fair_value": 712.481987, "relative_strength": -13.241564, "rate_of_change": -0.13773158854200876, "market_dynamics": -0.183489, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 676.98999, "high": 676.98999, "low": 662.0, "close": 662.0, "volume": 676}, "trend_line": 645.820665, "activity_lines": {"activity_5": 654.631999, "activity_10": 634.576907, "activity_20": 630.845283, "activity_30": 639.962513}, "trend_signal": 0, "fair_value": 712.361859, "relative_strength": -10.213935, "rate_of_change": 0.30685460152762944, "market_dynamics": 0.126448, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.0, "high": 673.5, "low": 662.0, "close": 673.5, "volume": 869}, "trend_line": 648.186998, "activity_lines": {"activity_5": 663.499333, "activity_10": 644.293453, "activity_20": 634.078331, "activity_30": 641.748277}, "trend_signal": 0, "fair_value": 712.541346, "relative_strength": -10.363912, "rate_of_change": 0.36640713564036453, "market_dynamics": 0.279289, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 671.25, "high": 671.25, "low": 647.5, "close": 647.5, "volume": 38}, "trend_line": 649.520331, "activity_lines": {"activity_5": 659.166667, "activity_10": 647.600908, "activity_20": 634.670903, "activity_30": 641.703954}, "trend_signal": 0, "fair_value": 712.26891, "relative_strength": -11.173215, "rate_of_change": 0.20570190456057846, "market_dynamics": 0.41627, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 652.859985, "high": 652.859985, "low": 621.609985, "close": 621.609985, "volume": 64}, "trend_line": 650.240664, "activity_lines": {"activity_5": 646.236662, "activity_10": 645.437451, "activity_20": 632.857282, "activity_30": 639.903287}, "trend_signal": 0, "fair_value": 711.631794, "relative_strength": -16.643734, "rate_of_change": 0.1109023021482575, "market_dynamics": 0.443179, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 621.609985, "high": 621.609985, "low": 621.609985, "close": 621.609985, "volume": 0}, "trend_line": 649.39433, "activity_lines": {"activity_5": 636.399324, "activity_10": 642.764722, "activity_20": 631.431234, "activity_30": 638.056146}, "trend_signal": 0, "fair_value": 710.90173, "relative_strength": -17.360712, "rate_of_change": -0.13015703982488394, "market_dynamics": 0.371362, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.609985, "high": 621.609985, "low": 599.0, "close": 599.0, "volume": 53}, "trend_line": 647.89433, "activity_lines": {"activity_5": 620.98466, "activity_10": 635.460904, "activity_20": 628.417853, "activity_30": 634.804899}, "trend_signal": 0, "fair_value": 709.805576, "relative_strength": -20.979624, "rate_of_change": -0.23098446209100718, "market_dynamics": 0.194919, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 599.0, "high": 599.0, "low": 572.340027, "close": 572.340027, "volume": 69}, "trend_line": 643.438997, "activity_lines": {"activity_5": 600.883337, "activity_10": 623.200728, "activity_20": 623.365427, "activity_30": 629.930428}, "trend_signal": 0, "fair_value": 708.378269, "relative_strength": -23.12579, "rate_of_change": -0.6876635268593871, "market_dynamics": -0.058238, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 572.340027, "high": 663.0, "low": 572.340027, "close": 624.01001, "volume": 327}, "trend_line": 640.505998, "activity_lines": {"activity_5": 604.749341, "activity_10": 620.938003, "activity_20": 623.532333, "activity_30": 628.676945}, "trend_signal": 0, "fair_value": 707.14641, "relative_strength": -19.331621, "rate_of_change": -0.4558317126681701, "market_dynamics": -0.057374, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 624.01001, "high": 644.109985, "low": 593.0, "close": 593.0, "volume": 1219}, "trend_line": 636.939331, "activity_lines": {"activity_5": 599.844674, "activity_10": 613.473093, "activity_20": 620.912524, "activity_30": 625.612042}, "trend_signal": 0, "fair_value": 705.718269, "relative_strength": -23.139029, "rate_of_change": -0.5568514598047432, "market_dynamics": -0.1825, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 593.0, "high": 630.0, "low": 588.0, "close": 630.0, "volume": 5010}, "trend_line": 634.720998, "activity_lines": {"activity_5": 609.180672, "activity_10": 614.099093, "activity_20": 622.016524, "activity_30": 625.164343}, "trend_signal": 0, "fair_value": 704.564423, "relative_strength": -17.487788, "rate_of_change": -0.3482801095855124, "market_dynamics": -0.039307, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 597.0, "high": 625.0, "low": 597.0, "close": 625.0, "volume": 6068}, "trend_line": 633.287665, "activity_lines": {"activity_5": 616.29067, "activity_10": 614.19782, "activity_20": 622.658619, "activity_30": 624.537182}, "trend_signal": 0, "fair_value": 703.205449, "relative_strength": -17.382941, "rate_of_change": -0.22582095196416702, "market_dynamics": 0.201165, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.0, "high": 653.5, "low": 625.0, "close": 652.859985, "volume": 14}, "trend_line": 633.749664, "activity_lines": {"activity_5": 630.953996, "activity_10": 620.034727, "activity_20": 625.749285, "activity_30": 625.799912}, "trend_signal": 0, "fair_value": 702.025064, "relative_strength": -8.025492, "rate_of_change": 0.07295247097543031, "market_dynamics": 0.208485, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 652.859985, "high": 652.859985, "low": 640.0, "close": 640.0, "volume": 104}, "trend_line": 633.082998, "activity_lines": {"activity_5": 635.962663, "activity_10": 623.908727, "activity_20": 627.272999, "activity_30": 626.20316}, "trend_signal": 0, "fair_value": 701.16609, "relative_strength": -7.164457, "rate_of_change": -0.10519390192529987, "market_dynamics": 0.235988, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 654.0, "high": 664.0, "low": 654.0, "close": 664.0, "volume": 41}, "trend_line": 631.782998, "activity_lines": {"activity_5": 647.90533, "activity_10": 632.282727, "activity_20": 630.918142, "activity_30": 628.197805}, "trend_signal": 0, "fair_value": 700.550705, "relative_strength": -1.098655, "rate_of_change": -0.20534432358898297, "market_dynamics": 0.225077, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 664.0, "high": 664.0, "low": 664.0, "close": 664.0, "volume": 0}, "trend_line": 629.233999, "activity_lines": {"activity_5": 655.114665, "activity_10": 639.886, "activity_20": 634.228047, "activity_30": 630.276321}, "trend_signal": 1, "fair_value": 699.816731, "relative_strength": -4.566821, "rate_of_change": -0.40346115803514876, "market_dynamics": 0.267032, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 646.0, "high": 646.0, "low": 641.77002, "close": 641.77002, "volume": 21}, "trend_line": 627.159666, "activity_lines": {"activity_5": 652.647339, "activity_10": 642.67673, "activity_20": 635.082716, "activity_30": 631.085097}, "trend_signal": 1, "fair_value": 698.761731, "relative_strength": -11.524294, "rate_of_change": -0.32966003160932567, "market_dynamics": 0.27949, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 641.77002, "high": 658.5, "low": 636.280029, "close": 636.280029, "volume": 123}, "trend_line": 627.202334, "activity_lines": {"activity_5": 647.232015, "activity_10": 643.691644, "activity_20": 635.18229, "activity_30": 631.673508}, "trend_signal": 1, "fair_value": 697.904423, "relative_strength": -12.283855, "rate_of_change": 0.006803371184896174, "market_dynamics": 0.379758, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 636.280029, "high": 678.0, "low": 630.0, "close": 678.0, "volume": 436}, "trend_line": 627.835667, "activity_lines": {"activity_5": 656.828678, "activity_10": 651.129461, "activity_20": 639.108623, "activity_30": 634.950776}, "trend_signal": 1, "fair_value": 697.314551, "relative_strength": -6.004182, "rate_of_change": 0.10097746224266974, "market_dynamics": 0.572459, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 677.0, "high": 697.0, "low": 677.0, "close": 680.0, "volume": 50}, "trend_line": 629.335667, "activity_lines": {"activity_5": 664.558675, "activity_10": 657.949279, "activity_20": 643.082528, "activity_30": 638.316217}, "trend_signal": 1, "fair_value": 696.494039, "relative_strength": -4.76338, "rate_of_change": 0.2389160219532415, "market_dynamics": 0.754309, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 680.0, "high": 699.900024, "low": 680.0, "close": 699.0, "volume": 108}, "trend_line": 631.535667, "activity_lines": {"activity_5": 677.555339, "activity_10": 666.641824, "activity_20": 648.808813, "activity_30": 642.81069}, "trend_signal": 1, "fair_value": 696.060577, "relative_strength": 0.060489, "rate_of_change": 0.34957497490763473, "market_dynamics": 1.050327, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 699.0, "high": 699.0, "low": 699.0, "close": 699.0, "volume": 0}, "trend_line": 635.435667, "activity_lines": {"activity_5": 688.218669, "activity_10": 674.079823, "activity_20": 654.306527, "activity_30": 647.163228}, "trend_signal": 1, "fair_value": 695.644039, "relative_strength": -2.56855, "rate_of_change": 0.6175423184768403, "market_dynamics": 1.315045, "expectation": {"probability": 35.4754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 646.0, "high": 646.0, "low": 646.0, "close": 646.0, "volume": 29}, "trend_line": 637.602334, "activity_lines": {"activity_5": 677.4, "activity_10": 670.536004, "activity_20": 654.580432, "activity_30": 647.844798}, "trend_signal": 1, "fair_value": 694.887757, "relative_strength": -7.087215, "rate_of_change": 0.3409734631720122, "market_dynamics": 1.066651, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 646.0, "high": 646.0, "low": 646.0, "close": 646.0, "volume": 0}, "trend_line": 638.952334, "activity_lines": {"activity_5": 665.933333, "activity_10": 667.116912, "activity_20": 654.985289, "activity_30": 648.386583}, "trend_signal": 1, "fair_value": 694.474295, "relative_strength": -7.421977, "rate_of_change": 0.21173071803716279, "market_dynamics": 0.82578, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 646.0, "high": 761.0, "low": 646.0, "close": 755.0, "volume": 4137}, "trend_line": 644.332334, "activity_lines": {"activity_5": 692.933333, "activity_10": 683.406911, "activity_20": 665.778241, "activity_30": 655.873529}, "trend_signal": 1, "fair_value": 694.717885, "relative_strength": 7.677753, "rate_of_change": 0.8420033410504759, "market_dynamics": 0.921982, "expectation": {"probability": 36.6771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a32cce3-cb0b-4033-94a4-03cbcf3cb0be/", "share_image": "https://sharemaestro.com/terminal/1a32cce3-cb0b-4033-94a4-03cbcf3cb0be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}