{"ticker": {"uuid": "1a360b67-e4f3-40e1-a953-ba010208249b", "symbol": "UEF9", "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF9 fell 0.44%, moving from 12.76 to 12.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.63 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.623, "high": 12.721, "low": 12.623, "close": 12.6995, "volume": 8018}, "trend_line": 12.620408, "activity_lines": {"activity_5": 12.6335, "activity_10": 12.619018, "activity_20": 12.628598, "activity_30": 12.621922}, "trend_signal": 0, "fair_value": 12.399812, "relative_strength": -2.634244, "rate_of_change": -0.004460829519388195, "market_dynamics": -0.11031, "expectation": {"probability": 50.5796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.887398, "high": 11.954805, "low": 11.767276, "close": 11.79709, "volume": 1268}, "trend_line": 11.825448, "activity_lines": {"activity_5": 11.806624, "activity_10": 11.766537, "activity_20": 11.779286, "activity_30": 11.79397}, "trend_signal": 0, "fair_value": 12.413155, "relative_strength": -13.008537, "rate_of_change": -0.0022493356426502233, "market_dynamics": 0.509738, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.80098, "high": 11.80098, "low": 11.668757, "close": 11.69598, "volume": 369}, "trend_line": 11.818269, "activity_lines": {"activity_5": 11.77344, "activity_10": 11.756033, "activity_20": 11.770193, "activity_30": 11.785617}, "trend_signal": 0, "fair_value": 12.403987, "relative_strength": -15.528406, "rate_of_change": -0.06070805943249623, "market_dynamics": 0.530239, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.701596, "high": 11.776782, "low": 11.616043, "close": 11.748263, "volume": 796}, "trend_line": 11.809445, "activity_lines": {"activity_5": 11.765489, "activity_10": 11.758445, "activity_20": 11.766744, "activity_30": 11.781101}, "trend_signal": 0, "fair_value": 12.395741, "relative_strength": -11.983587, "rate_of_change": -0.07466406459355943, "market_dynamics": 0.459194, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.750425, "high": 11.775919, "low": 11.649312, "close": 11.745237, "volume": 996}, "trend_line": 11.80062, "activity_lines": {"activity_5": 11.753275, "activity_10": 11.759097, "activity_20": 11.763689, "activity_30": 11.776958}, "trend_signal": 0, "fair_value": 12.386282, "relative_strength": -13.287056, "rate_of_change": -0.07472832127165892, "market_dynamics": 0.276245, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.770299, "high": 11.78888, "low": 11.536104, "close": 11.536104, "volume": 2341}, "trend_line": 11.784032, "activity_lines": {"activity_5": 11.67302, "activity_10": 11.720412, "activity_20": 11.741123, "activity_30": 11.759893}, "trend_signal": 0, "fair_value": 12.375692, "relative_strength": -11.417597, "rate_of_change": -0.14056888536365453, "market_dynamics": 0.007751, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.480795, "high": 11.555117, "low": 11.409499, "close": 11.409499, "volume": 3914}, "trend_line": 11.764622, "activity_lines": {"activity_5": 11.574675, "activity_10": 11.661726, "activity_20": 11.707368, "activity_30": 11.735729}, "trend_signal": 0, "fair_value": 12.364282, "relative_strength": -14.562763, "rate_of_change": -0.16471442032744477, "market_dynamics": -0.199046, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.377957, "high": 11.570238, "low": 11.377957, "close": 11.570238, "volume": 2}, "trend_line": 11.757359, "activity_lines": {"activity_5": 11.555749, "activity_10": 11.636082, "activity_20": 11.690601, "activity_30": 11.723188}, "trend_signal": 0, "fair_value": 12.35486, "relative_strength": -13.2474, "rate_of_change": -0.06173594017725363, "market_dynamics": -0.396486, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.538696, "high": 11.650609, "low": 11.538696, "close": 11.616474, "volume": 7712}, "trend_line": 11.758694, "activity_lines": {"activity_5": 11.560618, "activity_10": 11.623261, "activity_20": 11.679189, "activity_30": 11.714099}, "trend_signal": 0, "fair_value": 12.347139, "relative_strength": -13.944795, "rate_of_change": 0.011354590771626302, "market_dynamics": -0.409449, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.641049, "high": 11.691004, "low": 11.478811, "close": 11.509314, "volume": 3790}, "trend_line": 11.74573, "activity_lines": {"activity_5": 11.538552, "activity_10": 11.592465, "activity_20": 11.658305, "activity_30": 11.69801}, "trend_signal": 0, "fair_value": 12.33779, "relative_strength": -11.530549, "rate_of_change": -0.11025033902574723, "market_dynamics": -0.425372, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.563245, "high": 11.652987, "low": 11.513735, "close": 11.517714, "volume": 274}, "trend_line": 11.733894, "activity_lines": {"activity_5": 11.535015, "activity_10": 11.56794, "activity_20": 11.640286, "activity_30": 11.683299}, "trend_signal": 0, "fair_value": 12.330634, "relative_strength": -10.383045, "rate_of_change": -0.10076853460790111, "market_dynamics": -0.418984, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.526554, "high": 11.561478, "low": 11.468643, "close": 11.524344, "volume": 1735}, "trend_line": 11.723407, "activity_lines": {"activity_5": 11.534914, "activity_10": 11.551532, "activity_20": 11.624883, "activity_30": 11.66978}, "trend_signal": 0, "fair_value": 12.322889, "relative_strength": -8.406986, "rate_of_change": -0.08937357027427953, "market_dynamics": -0.462706, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.485, "high": 11.692773, "low": 11.411616, "close": 11.692773, "volume": 335}, "trend_line": 11.718647, "activity_lines": {"activity_5": 11.583299, "activity_10": 11.570706, "activity_20": 11.627001, "activity_30": 11.667803}, "trend_signal": 0, "fair_value": 12.318006, "relative_strength": -6.880251, "rate_of_change": -0.0406025313289832, "market_dynamics": -0.488733, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.676859, "high": 11.744052, "low": 11.653429, "close": 11.722834, "volume": 15386}, "trend_line": 11.713032, "activity_lines": {"activity_5": 11.633536, "activity_10": 11.595404, "activity_20": 11.63289, "activity_30": 11.668073}, "trend_signal": 0, "fair_value": 12.312035, "relative_strength": -7.382719, "rate_of_change": -0.04791508780835015, "market_dynamics": -0.159751, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.714434, "high": 11.826278, "low": 11.696751, "close": 11.809921, "volume": 2242}, "trend_line": 11.712336, "activity_lines": {"activity_5": 11.705711, "activity_10": 11.636398, "activity_20": 11.646878, "activity_30": 11.674324}, "trend_signal": 0, "fair_value": 12.306918, "relative_strength": -5.633783, "rate_of_change": -0.005942099364191832, "market_dynamics": 0.221108, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.747588, "high": 11.848382, "low": 11.688352, "close": 11.782071, "volume": 2286}, "trend_line": 11.714457, "activity_lines": {"activity_5": 11.748562, "activity_10": 11.671152, "activity_20": 11.657561, "activity_30": 11.678823}, "trend_signal": 0, "fair_value": 12.301405, "relative_strength": -6.244493, "rate_of_change": 0.018109111623837715, "market_dynamics": 0.676947, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.791797, "high": 11.812574, "low": 11.685699, "close": 11.771903, "volume": 2000}, "trend_line": 11.714784, "activity_lines": {"activity_5": 11.7704, "activity_10": 11.699586, "activity_20": 11.666895, "activity_30": 11.68253}, "trend_signal": 0, "fair_value": 12.295542, "relative_strength": -3.698253, "rate_of_change": 0.0027914225985925796, "market_dynamics": 0.928269, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.765714, "high": 11.825836, "low": 11.656523, "close": 11.721507, "volume": 5955}, "trend_line": 11.713158, "activity_lines": {"activity_5": 11.758936, "activity_10": 11.712267, "activity_20": 11.670704, "activity_30": 11.682963}, "trend_signal": 0, "fair_value": 12.289389, "relative_strength": -2.453813, "rate_of_change": -0.013879897401436556, "market_dynamics": 0.950528, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.658291, "high": 11.721507, "low": 11.528322, "close": 11.528322, "volume": 3889}, "trend_line": 11.705092, "activity_lines": {"activity_5": 11.681161, "activity_10": 11.687074, "activity_20": 11.65655, "activity_30": 11.671038}, "trend_signal": 0, "fair_value": 12.282568, "relative_strength": -2.489538, "rate_of_change": -0.06886272685811513, "market_dynamics": 0.756932, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.601706, "high": 11.752895, "low": 11.601706, "close": 11.739191, "volume": 2310}, "trend_line": 11.698294, "activity_lines": {"activity_5": 11.686643, "activity_10": 11.701823, "activity_20": 11.663293, "activity_30": 11.673238}, "trend_signal": 0, "fair_value": 12.276027, "relative_strength": 0.063165, "rate_of_change": -0.058077288072574396, "market_dynamics": 0.730041, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.664922, "high": 11.664922, "low": 11.378461, "close": 11.389955, "volume": 15}, "trend_line": 11.680142, "activity_lines": {"activity_5": 11.580428, "activity_10": 11.648895, "activity_20": 11.636925, "activity_30": 11.653346}, "trend_signal": 0, "fair_value": 12.268786, "relative_strength": 0.027184, "rate_of_change": -0.15516792448540456, "market_dynamics": 0.372505, "expectation": {"probability": 44.128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.364757, "high": 11.542469, "low": 11.323202, "close": 11.469969, "volume": 70}, "trend_line": 11.667971, "activity_lines": {"activity_5": 11.527026, "activity_10": 11.612838, "activity_20": 11.620594, "activity_30": 11.639786}, "trend_signal": 0, "fair_value": 12.260856, "relative_strength": 1.7973, "rate_of_change": -0.10420250027782518, "market_dynamics": 0.008056, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.52567, "high": 11.668458, "low": 11.41913, "close": 11.625137, "volume": 3704}, "trend_line": 11.659358, "activity_lines": {"activity_5": 11.545475, "activity_10": 11.605982, "activity_20": 11.6206, "activity_30": 11.637022}, "trend_signal": 0, "fair_value": 12.254124, "relative_strength": 0.065095, "rate_of_change": -0.07381746149352296, "market_dynamics": 0.057794, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.569878, "high": 11.686584, "low": 11.523459, "close": 11.676416, "volume": 15}, "trend_line": 11.659181, "activity_lines": {"activity_5": 11.587442, "activity_10": 11.60968, "activity_20": 11.625826, "activity_30": 11.638123}, "trend_signal": 0, "fair_value": 12.247505, "relative_strength": 0.368778, "rate_of_change": -0.0015180938778874748, "market_dynamics": -0.069112, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.626461, "high": 11.707361, "low": 11.561036, "close": 11.650334, "volume": 409}, "trend_line": 11.658423, "activity_lines": {"activity_5": 11.610843, "activity_10": 11.609479, "activity_20": 11.628911, "activity_30": 11.637552}, "trend_signal": 0, "fair_value": 12.240097, "relative_strength": -3.936977, "rate_of_change": -0.006501314286135281, "market_dynamics": 0.080827, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.607895, "high": 11.744495, "low": 11.580486, "close": 11.633977, "volume": 784}, "trend_line": 11.656155, "activity_lines": {"activity_5": 11.634714, "activity_10": 11.609205, "activity_20": 11.630889, "activity_30": 11.635975}, "trend_signal": 0, "fair_value": 12.233117, "relative_strength": -4.490211, "rate_of_change": -0.01945374601694264, "market_dynamics": 0.251509, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.61541, "high": 11.931491, "low": 11.61541, "close": 11.931049, "volume": 41}, "trend_line": 11.66654, "activity_lines": {"activity_5": 11.741342, "activity_10": 11.665638, "activity_20": 11.660695, "activity_30": 11.65371}, "trend_signal": 0, "fair_value": 12.229601, "relative_strength": -4.009297, "rate_of_change": 0.08909455991276216, "market_dynamics": 0.495102, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.931049, "high": 12.12114, "low": 11.931049, "close": 12.093289, "volume": 0}, "trend_line": 11.67588, "activity_lines": {"activity_5": 11.87131, "activity_10": 11.748675, "activity_20": 11.703468, "activity_30": 11.681242}, "trend_signal": 1, "fair_value": 12.226752, "relative_strength": -4.523398, "rate_of_change": 0.08005801205841581, "market_dynamics": 0.764854, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.087984, "high": 12.259507, "low": 12.067649, "close": 12.258181, "volume": 9678}, "trend_line": 11.694505, "activity_lines": {"activity_5": 12.025033, "activity_10": 11.854932, "activity_20": 11.759454, "activity_30": 11.71881}, "trend_signal": 1, "fair_value": 12.225439, "relative_strength": -2.851854, "rate_of_change": 0.15951688438045025, "market_dynamics": 1.169733, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.236521, "high": 12.258624, "low": 12.114067, "close": 12.114067, "volume": 146}, "trend_line": 11.705964, "activity_lines": {"activity_5": 12.091933, "activity_10": 11.921717, "activity_20": 11.798659, "activity_30": 11.745879}, "trend_signal": 1, "fair_value": 12.223254, "relative_strength": -3.436935, "rate_of_change": 0.09798619095036797, "market_dynamics": 1.423934, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.134401, "high": 12.150758, "low": 12.10213, "close": 12.12777, "volume": 0}, "trend_line": 11.713631, "activity_lines": {"activity_5": 12.132486, "activity_10": 11.984178, "activity_20": 11.83629, "activity_30": 11.773092}, "trend_signal": 1, "fair_value": 12.221245, "relative_strength": -3.324034, "rate_of_change": 0.06549652809456484, "market_dynamics": 1.420575, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.146779, "high": 12.185682, "low": 12.075606, "close": 12.096384, "volume": 1196}, "trend_line": 11.723607, "activity_lines": {"activity_5": 12.129657, "activity_10": 12.027517, "activity_20": 11.868027, "activity_30": 11.797786}, "trend_signal": 1, "fair_value": 12.220214, "relative_strength": -2.445399, "rate_of_change": 0.08516573554348764, "market_dynamics": 1.358441, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.064113, "high": 12.198502, "low": 12.059692, "close": 12.198502, "volume": 195}, "trend_line": 11.740358, "activity_lines": {"activity_5": 12.149845, "activity_10": 12.078034, "activity_20": 11.906765, "activity_30": 11.828424}, "trend_signal": 1, "fair_value": 12.218573, "relative_strength": -2.128823, "rate_of_change": 0.14288264695328895, "market_dynamics": 1.221836, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.190545, "high": 12.24315, "low": 12.145454, "close": 12.146338, "volume": 493}, "trend_line": 11.753627, "activity_lines": {"activity_5": 12.14563, "activity_10": 12.108641, "activity_20": 11.938126, "activity_30": 11.854616}, "trend_signal": 1, "fair_value": 12.21737, "relative_strength": -1.531152, "rate_of_change": 0.11302040363674865, "market_dynamics": 1.215414, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.165346, "high": 12.299736, "low": 12.14457, "close": 12.232541, "volume": 0}, "trend_line": 11.769871, "activity_lines": {"activity_5": 12.177607, "activity_10": 12.146378, "activity_20": 11.975681, "activity_30": 11.885514}, "trend_signal": 1, "fair_value": 12.216434, "relative_strength": -3.057398, "rate_of_change": 0.13820414753675925, "market_dynamics": 1.23452, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.271886, "high": 12.452319, "low": 12.271886, "close": 12.352151, "volume": 3833}, "trend_line": 11.797072, "activity_lines": {"activity_5": 12.241555, "activity_10": 12.195276, "activity_20": 12.022615, "activity_30": 11.92308}, "trend_signal": 1, "fair_value": 12.215766, "relative_strength": -1.762547, "rate_of_change": 0.23110703592248213, "market_dynamics": 1.345568, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.353956, "high": 12.39637, "low": 12.248374, "close": 12.248374, "volume": 14}, "trend_line": 11.825035, "activity_lines": {"activity_5": 12.255952, "activity_10": 12.212248, "activity_20": 12.056951, "activity_30": 11.952197}, "trend_signal": 1, "fair_value": 12.215333, "relative_strength": -2.51141, "rate_of_change": 0.23703339269269308, "market_dynamics": 1.300737, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.245666, "high": 12.299812, "low": 12.207766, "close": 12.207766, "volume": 1398}, "trend_line": 11.846286, "activity_lines": {"activity_5": 12.24668, "activity_10": 12.216068, "activity_20": 12.08515, "activity_30": 11.976889}, "trend_signal": 1, "fair_value": 12.215431, "relative_strength": -3.809486, "rate_of_change": 0.17971194165598212, "market_dynamics": 1.239001, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.203705, "high": 12.23529, "low": 12.159939, "close": 12.225815, "volume": 3361}, "trend_line": 11.866597, "activity_lines": {"activity_5": 12.242807, "activity_10": 12.221087, "activity_20": 12.112753, "activity_30": 12.001375}, "trend_signal": 1, "fair_value": 12.216783, "relative_strength": -5.160975, "rate_of_change": 0.17145458078592143, "market_dynamics": 1.183137, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.233034, "high": 12.234387, "low": 12.138732, "close": 12.192425, "volume": 2967}, "trend_line": 11.889367, "activity_lines": {"activity_5": 12.222505, "activity_10": 12.220624, "activity_20": 12.133855, "activity_30": 12.022396}, "trend_signal": 1, "fair_value": 12.217852, "relative_strength": -6.939184, "rate_of_change": 0.19188314897690983, "market_dynamics": 0.927734, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.180243, "high": 12.301617, "low": 12.176182, "close": 12.199644, "volume": 28}, "trend_line": 11.912098, "activity_lines": {"activity_5": 12.207285, "activity_10": 12.220049, "activity_20": 12.153485, "activity_30": 12.042414}, "trend_signal": 1, "fair_value": 12.219317, "relative_strength": -7.110447, "rate_of_change": 0.1911876385008578, "market_dynamics": 0.592082, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.230326, "high": 12.236191, "low": 12.166706, "close": 12.168511, "volume": 0}, "trend_line": 11.933571, "activity_lines": {"activity_5": 12.191853, "activity_10": 12.212507, "activity_20": 12.166295, "activity_30": 12.058957}, "trend_signal": 1, "fair_value": 12.220555, "relative_strength": -7.664607, "rate_of_change": 0.1802621167152948, "market_dynamics": 0.216584, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.163548, "high": 12.343577, "low": 12.163548, "close": 12.343577, "volume": 182}, "trend_line": 11.955264, "activity_lines": {"activity_5": 12.240102, "activity_10": 12.235483, "activity_20": 12.192452, "activity_30": 12.085409}, "trend_signal": 1, "fair_value": 12.221604, "relative_strength": -7.431071, "rate_of_change": 0.18178129580826285, "market_dynamics": -0.084992, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.315153, "high": 12.379675, "low": 12.245667, "close": 12.379675, "volume": 1987}, "trend_line": 11.977159, "activity_lines": {"activity_5": 12.291329, "activity_10": 12.262385, "activity_20": 12.218625, "activity_30": 12.11279}, "trend_signal": 1, "fair_value": 12.221877, "relative_strength": -8.387721, "rate_of_change": 0.18314108329185091, "market_dynamics": -0.127799, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.354408, "high": 12.354408, "low": 12.200998, "close": 12.214083, "volume": 287}, "trend_line": 11.990631, "activity_lines": {"activity_5": 12.277101, "activity_10": 12.254937, "activity_20": 12.225679, "activity_30": 12.128075}, "trend_signal": 1, "fair_value": 12.221871, "relative_strength": -7.816456, "rate_of_change": 0.11248076442836026, "market_dynamics": -0.208082, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.15678, "high": 12.320567, "low": 12.15678, "close": 12.320567, "volume": 0}, "trend_line": 12.008581, "activity_lines": {"activity_5": 12.296924, "activity_10": 12.267185, "activity_20": 12.240189, "activity_30": 12.149362}, "trend_signal": 1, "fair_value": 12.222859, "relative_strength": -5.614539, "rate_of_change": 0.14970021177366746, "market_dynamics": -0.118102, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.287177, "high": 12.287177, "low": 12.181597, "close": 12.198742, "volume": 14}, "trend_line": 12.022809, "activity_lines": {"activity_5": 12.268077, "activity_10": 12.257858, "activity_20": 12.239828, "activity_30": 12.16163}, "trend_signal": 1, "fair_value": 12.223349, "relative_strength": -5.413086, "rate_of_change": 0.11848194220450375, "market_dynamics": -0.2515, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.17934, "high": 12.245667, "low": 12.099478, "close": 12.19062, "volume": 444}, "trend_line": 12.038446, "activity_lines": {"activity_5": 12.234507, "activity_10": 12.247956, "activity_20": 12.237418, "activity_30": 12.172457}, "trend_signal": 1, "fair_value": 12.223887, "relative_strength": -7.525293, "rate_of_change": 0.1300611196601385, "market_dynamics": -0.529627, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.172121, "high": 12.233936, "low": 12.124294, "close": 12.232583, "volume": 3033}, "trend_line": 12.061921, "activity_lines": {"activity_5": 12.225123, "activity_10": 12.245995, "activity_20": 12.238542, "activity_30": 12.184982}, "trend_signal": 1, "fair_value": 12.225059, "relative_strength": -6.264906, "rate_of_change": 0.19500025169361118, "market_dynamics": -0.453498, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.254691, "high": 12.315152, "low": 12.243863, "close": 12.243863, "volume": 586}, "trend_line": 12.078744, "activity_lines": {"activity_5": 12.229304, "activity_10": 12.245963, "activity_20": 12.240862, "activity_30": 12.19672}, "trend_signal": 1, "fair_value": 12.226734, "relative_strength": -9.817409, "rate_of_change": 0.13947197962911942, "market_dynamics": -0.581448, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.240252, "high": 12.281762, "low": 12.212729, "close": 12.23574, "volume": 996}, "trend_line": 12.106936, "activity_lines": {"activity_5": 12.228792, "activity_10": 12.243518, "activity_20": 12.24179, "activity_30": 12.206849}, "trend_signal": 1, "fair_value": 12.228335, "relative_strength": -9.391692, "rate_of_change": 0.23340175104298, "market_dynamics": -0.551751, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.209119, "high": 12.27274, "low": 12.209119, "close": 12.211376, "volume": 1}, "trend_line": 12.13165, "activity_lines": {"activity_5": 12.225814, "activity_10": 12.235987, "activity_20": 12.239883, "activity_30": 12.213587}, "trend_signal": 1, "fair_value": 12.229539, "relative_strength": -9.317845, "rate_of_change": 0.20413092131651836, "market_dynamics": -0.603705, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.225364, "high": 12.225364, "low": 12.144148, "close": 12.212277, "volume": 6453}, "trend_line": 12.151221, "activity_lines": {"activity_5": 12.222295, "activity_10": 12.22784, "activity_20": 12.237515, "activity_30": 12.218788}, "trend_signal": 1, "fair_value": 12.230427, "relative_strength": -8.15433, "rate_of_change": 0.16132183173763762, "market_dynamics": -0.648773, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.212278, "high": 12.328689, "low": 12.212278, "close": 12.320567, "volume": 5070}, "trend_line": 12.172693, "activity_lines": {"activity_5": 12.253428, "activity_10": 12.24177, "activity_20": 12.245394, "activity_30": 12.229714}, "trend_signal": 1, "fair_value": 12.230662, "relative_strength": -7.448675, "rate_of_change": 0.17670652192072753, "market_dynamics": -0.376024, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.359821, "high": 12.616556, "low": 12.354407, "close": 12.579106, "volume": 5736}, "trend_line": 12.203652, "activity_lines": {"activity_5": 12.364875, "activity_10": 12.303782, "activity_20": 12.277066, "activity_30": 12.255934}, "trend_signal": 1, "fair_value": 12.230383, "relative_strength": -2.549545, "rate_of_change": 0.2543315599925119, "market_dynamics": 0.0926, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.574594, "high": 12.589484, "low": 12.492476, "close": 12.549778, "volume": 749}, "trend_line": 12.234179, "activity_lines": {"activity_5": 12.444196, "activity_10": 12.353825, "activity_20": 12.304296, "activity_30": 12.278265}, "trend_signal": 1, "fair_value": 12.231082, "relative_strength": -3.508651, "rate_of_change": 0.25014643157637817, "market_dynamics": 0.520294, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.547973, "high": 12.567828, "low": 12.494732, "close": 12.494732, "volume": 5782}, "trend_line": 12.252968, "activity_lines": {"activity_5": 12.484233, "activity_10": 12.389691, "activity_20": 12.325341, "activity_30": 12.295075}, "trend_signal": 1, "fair_value": 12.230111, "relative_strength": -4.202343, "rate_of_change": 0.15357793931247815, "market_dynamics": 0.85897, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.388698, "high": 12.45999, "low": 12.384637, "close": 12.45999, "volume": 809}, "trend_line": 12.265192, "activity_lines": {"activity_5": 12.493799, "activity_10": 12.41386, "activity_20": 12.341905, "activity_30": 12.308431}, "trend_signal": 1, "fair_value": 12.228593, "relative_strength": -5.544799, "rate_of_change": 0.0997635838108903, "market_dynamics": 0.853478, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.445551, "high": 12.493378, "low": 12.430659, "close": 12.440586, "volume": 22}, "trend_line": 12.271272, "activity_lines": {"activity_5": 12.480383, "activity_10": 12.429602, "activity_20": 12.355419, "activity_30": 12.319747}, "trend_signal": 1, "fair_value": 12.226385, "relative_strength": -6.951324, "rate_of_change": 0.04957117670884381, "market_dynamics": 0.63842, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.452318, "high": 12.47578, "low": 12.414417, "close": 12.425245, "volume": 8292}, "trend_line": 12.281644, "activity_lines": {"activity_5": 12.453852, "activity_10": 12.438774, "activity_20": 12.36645, "activity_30": 12.32968}, "trend_signal": 1, "fair_value": 12.223338, "relative_strength": -4.037633, "rate_of_change": 0.0845226150964649, "market_dynamics": 0.602924, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.447355, "high": 12.459538, "low": 12.409454, "close": 12.455477, "volume": 9303}, "trend_line": 12.292568, "activity_lines": {"activity_5": 12.447656, "activity_10": 12.450144, "activity_20": 12.379251, "activity_30": 12.340896}, "trend_signal": 1, "fair_value": 12.220846, "relative_strength": -5.012593, "rate_of_change": 0.08894574700259401, "market_dynamics": 0.612277, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.48661, "high": 12.703639, "low": 12.48661, "close": 12.598446, "volume": 20381}, "trend_line": 12.309303, "activity_lines": {"activity_5": 12.495402, "activity_10": 12.483514, "activity_20": 12.40445, "activity_30": 12.36063}, "trend_signal": 1, "fair_value": 12.219206, "relative_strength": 0.214273, "rate_of_change": 0.13613916961859077, "market_dynamics": 0.87667, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.667846, "high": 12.667846, "low": 12.49851, "close": 12.547553, "volume": 9387}, "trend_line": 12.320938, "activity_lines": {"activity_5": 12.51927, "activity_10": 12.500592, "activity_20": 12.422755, "activity_30": 12.376001}, "trend_signal": 1, "fair_value": 12.217555, "relative_strength": -0.485373, "rate_of_change": 0.0945220050233556, "market_dynamics": 1.016963, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.535524, "high": 12.616489, "low": 12.533672, "close": 12.560969, "volume": 21068}, "trend_line": 12.334759, "activity_lines": {"activity_5": 12.541773, "activity_10": 12.514014, "activity_20": 12.441367, "activity_30": 12.391486}, "trend_signal": 1, "fair_value": 12.214867, "relative_strength": -3.496701, "rate_of_change": 0.11217490096939114, "market_dynamics": 1.123793, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.554955, "high": 12.561894, "low": 12.452243, "close": 12.452243, "volume": 7225}, "trend_line": 12.342083, "activity_lines": {"activity_5": 12.520008, "activity_10": 12.503297, "activity_20": 12.44876, "activity_30": 12.399066}, "trend_signal": 1, "fair_value": 12.212301, "relative_strength": -5.723777, "rate_of_change": 0.05937692013277723, "market_dynamics": 0.884488, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.480467, "high": 12.560508, "low": 12.459182, "close": 12.560508, "volume": 7170}, "trend_line": 12.349028, "activity_lines": {"activity_5": 12.532531, "activity_10": 12.514571, "activity_20": 12.46533, "activity_30": 12.413158}, "trend_signal": 1, "fair_value": 12.211066, "relative_strength": -6.088395, "rate_of_change": 0.05627089041614757, "market_dynamics": 0.636664, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.527657, "high": 12.680801, "low": 12.51933, "close": 12.671547, "volume": 5196}, "trend_line": 12.363134, "activity_lines": {"activity_5": 12.575066, "activity_10": 12.545839, "activity_20": 12.491332, "activity_30": 12.433966}, "trend_signal": 1, "fair_value": 12.210154, "relative_strength": -1.971842, "rate_of_change": 0.11422761370368543, "market_dynamics": 0.594173, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.664145, "high": 12.803408, "low": 12.661832, "close": 12.730769, "volume": 13012}, "trend_line": 12.380567, "activity_lines": {"activity_5": 12.632467, "activity_10": 12.584659, "activity_20": 12.520724, "activity_30": 12.457684}, "trend_signal": 1, "fair_value": 12.209024, "relative_strength": -3.448205, "rate_of_change": 0.14100793536653974, "market_dynamics": 0.679319, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.721978, "high": 12.753902, "low": 12.661368, "close": 12.661368, "volume": 717}, "trend_line": 12.395086, "activity_lines": {"activity_5": 12.654521, "activity_10": 12.605938, "activity_20": 12.540933, "activity_30": 12.4758}, "trend_signal": 1, "fair_value": 12.207613, "relative_strength": -3.869673, "rate_of_change": 0.11727249648582289, "market_dynamics": 0.800159, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.650728, "high": 12.714576, "low": 12.582716, "close": 12.630832, "volume": 1270}, "trend_line": 12.409699, "activity_lines": {"activity_5": 12.659703, "activity_10": 12.617651, "activity_20": 12.556193, "activity_30": 12.49101}, "trend_signal": 1, "fair_value": 12.205783, "relative_strength": -7.526656, "rate_of_change": 0.11789349424441795, "market_dynamics": 0.766954, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.637773, "high": 12.787676, "low": 12.603998, "close": 12.75529, "volume": 1713}, "trend_line": 12.428221, "activity_lines": {"activity_5": 12.694464, "activity_10": 12.648254, "activity_20": 12.581463, "activity_30": 12.513306}, "trend_signal": 1, "fair_value": 12.205596, "relative_strength": -4.657979, "rate_of_change": 0.14925422445782782, "market_dynamics": 0.841644, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.734008, "high": 12.735395, "low": 12.69098, "close": 12.723366, "volume": 724}, "trend_line": 12.446716, "activity_lines": {"activity_5": 12.705599, "activity_10": 12.667602, "activity_20": 12.601218, "activity_30": 12.532347}, "trend_signal": 1, "fair_value": 12.204532, "relative_strength": -5.837152, "rate_of_change": 0.14881454071342717, "market_dynamics": 0.734386, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.734933, "high": 12.891778, "low": 12.713188, "close": 12.83672, "volume": 3585}, "trend_line": 12.463154, "activity_lines": {"activity_5": 12.751064, "activity_10": 12.705288, "activity_20": 12.629331, "activity_30": 12.557509}, "trend_signal": 1, "fair_value": 12.205129, "relative_strength": -6.06643, "rate_of_change": 0.13206696449086702, "market_dynamics": 0.921769, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.827467, "high": 12.827467, "low": 12.724292, "close": 12.76223, "volume": 18644}, "trend_line": 12.475906, "activity_lines": {"activity_5": 12.764636, "activity_10": 12.724174, "activity_20": 12.647377, "activity_30": 12.576804}, "trend_signal": 1, "fair_value": 12.20379, "relative_strength": -5.353842, "rate_of_change": 0.10231759954182355, "market_dynamics": 1.218097, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.712262, "high": 12.752052, "low": 12.617877, "close": 12.62343, "volume": 3609}, "trend_line": 12.489551, "activity_lines": {"activity_5": 12.725217, "activity_10": 12.714163, "activity_20": 12.6501, "activity_30": 12.586322}, "trend_signal": 1, "fair_value": 12.200484, "relative_strength": -5.079703, "rate_of_change": 0.10937081443223723, "market_dynamics": 0.82502, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.608624, "high": 12.91306, "low": 12.576701, "close": 12.91306, "volume": 7510}, "trend_line": 12.5093, "activity_lines": {"activity_5": 12.782834, "activity_10": 12.7537, "activity_20": 12.680195, "activity_30": 12.613645}, "trend_signal": 1, "fair_value": 12.199443, "relative_strength": -2.445802, "rate_of_change": 0.15812417916383964, "market_dynamics": 0.830502, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.96349, "high": 13.036129, "low": 12.934343, "close": 12.953313, "volume": 17696}, "trend_line": 12.534453, "activity_lines": {"activity_5": 12.843352, "activity_10": 12.794146, "activity_20": 12.712395, "activity_30": 12.642291}, "trend_signal": 1, "fair_value": 12.197558, "relative_strength": -1.960345, "rate_of_change": 0.20107440064591575, "market_dynamics": 0.90983, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.990324, "high": 13.20778, "low": 12.957012, "close": 13.203615, "volume": 3970}, "trend_line": 12.568219, "activity_lines": {"activity_5": 12.971973, "activity_10": 12.874978, "activity_20": 12.766249, "activity_30": 12.685463}, "trend_signal": 1, "fair_value": 12.197686, "relative_strength": -0.525892, "rate_of_change": 0.2693855088849906, "market_dynamics": 0.905401, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.205928, "high": 13.20963, "low": 13.120336, "close": 13.206391, "volume": 13625}, "trend_line": 12.60068, "activity_lines": {"activity_5": 13.07706, "activity_10": 12.947718, "activity_20": 12.816826, "activity_30": 12.726635}, "trend_signal": 1, "fair_value": 12.196815, "relative_strength": -1.895073, "rate_of_change": 0.2582784402467955, "market_dynamics": 1.479715, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.267465, "high": 13.328074, "low": 13.18881, "close": 13.239241, "volume": 9376}, "trend_line": 12.633859, "activity_lines": {"activity_5": 13.163487, "activity_10": 13.016521, "activity_20": 12.866886, "activity_30": 12.767833}, "trend_signal": 1, "fair_value": 12.19656, "relative_strength": -5.117058, "rate_of_change": 0.2633111863804075, "market_dynamics": 1.622576, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.269315, "high": 13.315582, "low": 13.173079, "close": 13.173079, "volume": 6220}, "trend_line": 12.665103, "activity_lines": {"activity_5": 13.186805, "activity_10": 13.062232, "activity_20": 12.906768, "activity_30": 12.802621}, "trend_signal": 1, "fair_value": 12.195561, "relative_strength": -5.460826, "rate_of_change": 0.2473036939861442, "market_dynamics": 1.540002, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.161975, "high": 13.189273, "low": 13.107381, "close": 13.14023, "volume": 9471}, "trend_line": 12.696065, "activity_lines": {"activity_5": 13.181839, "activity_10": 13.094375, "activity_20": 12.940104, "activity_30": 12.833274}, "trend_signal": 1, "fair_value": 12.194808, "relative_strength": -3.049344, "rate_of_change": 0.2444670209156657, "market_dynamics": 1.466238, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.120797, "high": 13.137454, "low": 13.061577, "close": 13.099515, "volume": 2932}, "trend_line": 12.72564, "activity_lines": {"activity_5": 13.15084, "activity_10": 13.111536, "activity_20": 12.966983, "activity_30": 12.859303}, "trend_signal": 1, "fair_value": 12.194057, "relative_strength": -3.645117, "rate_of_change": 0.2329461923832263, "market_dynamics": 1.166205, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.077307, "high": 13.328074, "low": 13.066666, "close": 13.250345, "volume": 1293}, "trend_line": 12.756632, "activity_lines": {"activity_5": 13.177058, "activity_10": 13.151342, "activity_20": 13.005598, "activity_30": 12.893155}, "trend_signal": 1, "fair_value": 12.196263, "relative_strength": -1.977163, "rate_of_change": 0.243539814107577, "market_dynamics": 1.018201, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.191586, "high": 13.211944, "low": 13.040757, "close": 13.211944, "volume": 4644}, "trend_line": 12.777727, "activity_lines": {"activity_5": 13.187546, "activity_10": 13.175292, "activity_20": 13.037273, "activity_30": 12.92253}, "trend_signal": 1, "fair_value": 12.198894, "relative_strength": -3.544423, "rate_of_change": 0.16536496467093156, "market_dynamics": 0.863876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.209631, "high": 13.291523, "low": 13.087486, "close": 13.264226, "volume": 2426}, "trend_line": 12.801542, "activity_lines": {"activity_5": 13.21728, "activity_10": 13.198047, "activity_20": 13.07031, "activity_30": 12.953917}, "trend_signal": 1, "fair_value": 12.201712, "relative_strength": -6.088514, "rate_of_change": 0.1863790015235028, "market_dynamics": 0.753962, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.239241, "high": 13.239241, "low": 13.018086, "close": 13.026415, "volume": 4963}, "trend_line": 12.819265, "activity_lines": {"activity_5": 13.161668, "activity_10": 13.171179, "activity_20": 13.077347, "activity_30": 12.968425}, "trend_signal": 1, "fair_value": 12.202387, "relative_strength": -9.602081, "rate_of_change": 0.1384442592931395, "market_dynamics": 0.451908, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.114321, "high": 13.288747, "low": 13.059726, "close": 13.247569, "volume": 6366}, "trend_line": 12.845517, "activity_lines": {"activity_5": 13.187361, "activity_10": 13.183191, "activity_20": 13.103757, "activity_30": 12.996058}, "trend_signal": 1, "fair_value": 12.207752, "relative_strength": -9.180953, "rate_of_change": 0.2047855317758038, "market_dynamics": 0.2254, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.453889, "high": 13.453889, "low": 13.240974, "close": 13.332765, "volume": 6394}, "trend_line": 12.875257, "activity_lines": {"activity_5": 13.231583, "activity_10": 13.209895, "activity_20": 13.135819, "activity_30": 13.027493}, "trend_signal": 1, "fair_value": 12.214369, "relative_strength": -8.534803, "rate_of_change": 0.23152045962805795, "market_dynamics": 0.194882, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.356421, "high": 13.377239, "low": 13.137827, "close": 13.197444, "volume": 4040}, "trend_line": 12.900997, "activity_lines": {"activity_5": 13.225203, "activity_10": 13.209697, "activity_20": 13.151797, "activity_30": 13.048279}, "trend_signal": 1, "fair_value": 12.219961, "relative_strength": -12.063468, "rate_of_change": 0.19991833949412247, "market_dynamics": -0.127766, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.191293, "high": 13.267469, "low": 13.182776, "close": 13.267469, "volume": 5024}, "trend_line": 12.928063, "activity_lines": {"activity_5": 13.243131, "activity_10": 13.222991, "activity_20": 13.171745, "activity_30": 13.071923}, "trend_signal": 1, "fair_value": 12.225439, "relative_strength": -10.425639, "rate_of_change": 0.2097977388879293, "market_dynamics": -0.080113, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.263686, "high": 13.46761, "low": 13.247598, "close": 13.44064, "volume": 26552}, "trend_line": 12.956136, "activity_lines": {"activity_5": 13.318567, "activity_10": 13.266054, "activity_20": 13.205747, "activity_30": 13.104992}, "trend_signal": 1, "fair_value": 12.2288, "relative_strength": -10.080234, "rate_of_change": 0.217147766065194, "market_dynamics": -0.005795, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.450104, "high": 13.455781, "low": 12.859144, "close": 12.891319, "volume": 14066}, "trend_line": 12.967595, "activity_lines": {"activity_5": 13.183281, "activity_10": 13.203778, "activity_20": 13.184017, "activity_30": 13.100811}, "trend_signal": 1, "fair_value": 12.23126, "relative_strength": -15.163611, "rate_of_change": 0.08844457946411301, "market_dynamics": -0.374103, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.893211, "high": 12.924911, "low": 12.710578, "close": 12.787701, "volume": 182322}, "trend_line": 12.975153, "activity_lines": {"activity_5": 13.037206, "activity_10": 13.126449, "activity_20": 13.152159, "activity_30": 13.089205}, "trend_signal": 1, "fair_value": 12.233155, "relative_strength": -15.463943, "rate_of_change": 0.05828374498124969, "market_dynamics": -0.45483, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.779657, "high": 12.964656, "low": 12.717675, "close": 12.923492, "volume": 6820}, "trend_line": 12.990861, "activity_lines": {"activity_5": 12.972731, "activity_10": 13.08222, "activity_20": 13.133112, "activity_30": 13.085872}, "trend_signal": 0, "fair_value": 12.23695, "relative_strength": -13.925833, "rate_of_change": 0.1210621562612792, "market_dynamics": -0.673817, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.888007, "high": 12.941945, "low": 12.854414, "close": 12.870973, "volume": 19037}, "trend_line": 13.00121, "activity_lines": {"activity_5": 12.909014, "activity_10": 13.033687, "activity_20": 13.107635, "activity_30": 13.078137}, "trend_signal": 0, "fair_value": 12.239593, "relative_strength": -12.386229, "rate_of_change": 0.07966369588589793, "market_dynamics": -1.090602, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.923967, "high": 12.997303, "low": 12.692125, "close": 12.797636, "volume": 18543}, "trend_line": 13.005413, "activity_lines": {"activity_5": 12.847285, "activity_10": 12.978971, "activity_20": 13.075373, "activity_30": 13.065003}, "trend_signal": 0, "fair_value": 12.24289, "relative_strength": -5.060054, "rate_of_change": 0.03232776026231712, "market_dynamics": -1.16749, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.75316, "high": 12.75316, "low": 11.914274, "close": 11.914274, "volume": 49007}, "trend_line": 12.978196, "activity_lines": {"activity_5": 12.533968, "activity_10": 12.767802, "activity_20": 12.959723, "activity_30": 12.994607}, "trend_signal": 0, "fair_value": 12.241029, "relative_strength": -10.181587, "rate_of_change": -0.20927439982106116, "market_dynamics": -1.240587, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.967265, "high": 12.197688, "low": 11.967265, "close": 12.161729, "volume": 25869}, "trend_line": 12.961542, "activity_lines": {"activity_5": 12.368272, "activity_10": 12.625867, "activity_20": 12.873779, "activity_30": 12.941932}, "trend_signal": 0, "fair_value": 12.24234, "relative_strength": -11.613988, "rate_of_change": -0.12832291945660887, "market_dynamics": -1.253981, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.941716, "high": 12.256831, "low": 11.940297, "close": 12.254465, "volume": 9991}, "trend_line": 12.948996, "activity_lines": {"activity_5": 12.275221, "activity_10": 12.522085, "activity_20": 12.801643, "activity_30": 12.896314}, "trend_signal": 0, "fair_value": 12.242452, "relative_strength": -14.786761, "rate_of_change": -0.09679403885741673, "market_dynamics": -1.293152, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.311715, "high": 12.35004, "low": 12.221345, "close": 12.254465, "volume": 9312}, "trend_line": 12.932302, "activity_lines": {"activity_5": 12.22677, "activity_10": 12.435448, "activity_20": 12.734195, "activity_30": 12.851505}, "trend_signal": 0, "fair_value": 12.243915, "relative_strength": -17.537944, "rate_of_change": -0.12892119203681368, "market_dynamics": -1.300488, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.278123, "high": 12.351934, "low": 12.209517, "close": 12.34247, "volume": 6980}, "trend_line": 12.919606, "activity_lines": {"activity_5": 12.248756, "activity_10": 12.383229, "activity_20": 12.679504, "activity_30": 12.813452}, "trend_signal": 0, "fair_value": 12.244133, "relative_strength": -18.093524, "rate_of_change": -0.09817277697350435, "market_dynamics": -1.315641, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.389786, "high": 12.50334, "low": 12.34247, "close": 12.490091, "volume": 13034}, "trend_line": 12.908051, "activity_lines": {"activity_5": 12.350293, "activity_10": 12.377818, "activity_20": 12.64267, "activity_30": 12.785741}, "trend_signal": 0, "fair_value": 12.246219, "relative_strength": -17.731485, "rate_of_change": -0.08943771195498948, "market_dynamics": -1.243939, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.3666, "high": 12.391677, "low": 12.182547, "close": 12.199108, "volume": 5020}, "trend_line": 12.88928, "activity_lines": {"activity_5": 12.316447, "activity_10": 12.326796, "activity_20": 12.581026, "activity_30": 12.740003}, "trend_signal": 0, "fair_value": 12.245625, "relative_strength": -18.84467, "rate_of_change": -0.14542086950230504, "market_dynamics": -1.207157, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.086499, "high": 12.338212, "low": 12.086499, "close": 12.322598, "volume": 5494}, "trend_line": 12.879253, "activity_lines": {"activity_5": 12.321273, "activity_10": 12.308929, "activity_20": 12.536149, "activity_30": 12.703443}, "trend_signal": 0, "fair_value": 12.247207, "relative_strength": -18.920342, "rate_of_change": -0.07779332903000882, "market_dynamics": -1.124531, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.255885, "high": 12.320706, "low": 12.198634, "close": 12.273391, "volume": 3890}, "trend_line": 12.85793, "activity_lines": {"activity_5": 12.305155, "activity_10": 12.293039, "activity_20": 12.49082, "activity_30": 12.664355}, "trend_signal": 0, "fair_value": 12.248802, "relative_strength": -19.877431, "rate_of_change": -0.1655608442508323, "market_dynamics": -1.06636, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.22371, "high": 12.294683, "low": 12.146588, "close": 12.147061, "volume": 741}, "trend_line": 12.831055, "activity_lines": {"activity_5": 12.245665, "activity_10": 12.265046, "activity_20": 12.438178, "activity_30": 12.618492}, "trend_signal": 0, "fair_value": 12.249954, "relative_strength": -17.585962, "rate_of_change": -0.20901498141614105, "market_dynamics": -1.033353, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.131447, "high": 12.273864, "low": 12.125297, "close": 12.220872, "volume": 2153}, "trend_line": 12.798297, "activity_lines": {"activity_5": 12.223805, "activity_10": 12.262302, "activity_20": 12.396753, "activity_30": 12.579126}, "trend_signal": 0, "fair_value": 12.251639, "relative_strength": -16.065325, "rate_of_change": -0.25530246733413114, "market_dynamics": -0.876405, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.240744, "high": 12.306985, "low": 12.091703, "close": 12.128609, "volume": 9011}, "trend_line": 12.762371, "activity_lines": {"activity_5": 12.18914, "activity_10": 12.237208, "activity_20": 12.351431, "activity_30": 12.53592}, "trend_signal": 0, "fair_value": 12.250879, "relative_strength": -18.612039, "rate_of_change": -0.28070922248483454, "market_dynamics": -0.78417, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.097381, "high": 12.139964, "low": 12.091702, "close": 12.091702, "volume": 4635}, "trend_line": 12.72412, "activity_lines": {"activity_5": 12.146872, "activity_10": 12.206006, "activity_20": 12.308327, "activity_30": 12.492651}, "trend_signal": 0, "fair_value": 12.248575, "relative_strength": -17.596904, "rate_of_change": -0.2997170353377182, "market_dynamics": -0.655614, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.120565, "high": 12.164567, "low": 12.06568, "close": 12.105898, "volume": 10865}, "trend_line": 12.688547, "activity_lines": {"activity_5": 12.124729, "activity_10": 12.180345, "activity_20": 12.271841, "activity_30": 12.452766}, "trend_signal": 0, "fair_value": 12.244461, "relative_strength": -18.674551, "rate_of_change": -0.27957139668597447, "market_dynamics": -0.476871, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.133339, "high": 12.23554, "low": 12.051959, "close": 12.171664, "volume": 25858}, "trend_line": 12.656262, "activity_lines": {"activity_5": 12.135674, "activity_10": 12.169342, "activity_20": 12.247149, "activity_30": 12.419418}, "trend_signal": 0, "fair_value": 12.240686, "relative_strength": -17.87785, "rate_of_change": -0.2544420570771413, "market_dynamics": -0.162528, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.187751, "high": 12.210462, "low": 12.087918, "close": 12.130028, "volume": 1185}, "trend_line": 12.623945, "activity_lines": {"activity_5": 12.1311, "activity_10": 12.153874, "activity_20": 12.224535, "activity_30": 12.385468}, "trend_signal": 0, "fair_value": 12.235819, "relative_strength": -17.459132, "rate_of_change": -0.25534395542695815, "market_dynamics": -0.016396, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.163441, "high": 12.504241, "low": 12.163441, "close": 12.419284, "volume": 6938}, "trend_line": 12.596243, "activity_lines": {"activity_5": 12.229001, "activity_10": 12.197545, "activity_20": 12.233095, "activity_30": 12.372264}, "trend_signal": 0, "fair_value": 12.234206, "relative_strength": -12.125249, "rate_of_change": -0.21944011955059567, "market_dynamics": 0.295433, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.401806, "high": 12.469286, "low": 12.309082, "close": 12.309082, "volume": 1345}, "trend_line": 12.566148, "activity_lines": {"activity_5": 12.27079, "activity_10": 12.217177, "activity_20": 12.232913, "activity_30": 12.353737}, "trend_signal": 0, "fair_value": 12.231465, "relative_strength": -15.023264, "rate_of_change": -0.23892044635848417, "market_dynamics": 0.444591, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.31248, "high": 12.389184, "low": 12.285294, "close": 12.293061, "volume": 3177}, "trend_line": 12.533776, "activity_lines": {"activity_5": 12.292747, "activity_10": 12.234141, "activity_20": 12.234131, "activity_30": 12.336119}, "trend_signal": 0, "fair_value": 12.228432, "relative_strength": -15.326899, "rate_of_change": -0.25761275452111904, "market_dynamics": 0.380236, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.303256, "high": 12.383359, "low": 12.303256, "close": 12.317335, "volume": 2417}, "trend_line": 12.51014, "activity_lines": {"activity_5": 12.310317, "activity_10": 12.25516, "activity_20": 12.240413, "activity_30": 12.322155}, "trend_signal": 0, "fair_value": 12.225299, "relative_strength": -14.725196, "rate_of_change": -0.18857844595275813, "market_dynamics": 0.46571, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.325103, "high": 12.433847, "low": 12.30617, "close": 12.318791, "volume": 4795}, "trend_line": 12.479181, "activity_lines": {"activity_5": 12.318662, "activity_10": 12.273349, "activity_20": 12.249121, "activity_30": 12.30981}, "trend_signal": 0, "fair_value": 12.223978, "relative_strength": -12.648632, "rate_of_change": -0.24747125132092282, "market_dynamics": 0.466915, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.325103, "high": 12.450354, "low": 12.27073, "close": 12.440644, "volume": 4547}, "trend_line": 12.449443, "activity_lines": {"activity_5": 12.35504, "activity_10": 12.311912, "activity_20": 12.267507, "activity_30": 12.307323}, "trend_signal": 0, "fair_value": 12.223493, "relative_strength": -10.159909, "rate_of_change": -0.23830089490648498, "market_dynamics": 0.59778, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.455693, "high": 12.529, "low": 12.435789, "close": 12.504241, "volume": 4963}, "trend_line": 12.426336, "activity_lines": {"activity_5": 12.411192, "activity_10": 12.356365, "activity_20": 12.290623, "activity_30": 12.310859}, "trend_signal": 0, "fair_value": 12.224392, "relative_strength": -9.632562, "rate_of_change": -0.18560669742414435, "market_dynamics": 0.786244, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.503756, "high": 12.507154, "low": 12.413943, "close": 12.477055, "volume": 1617}, "trend_line": 12.399989, "activity_lines": {"activity_5": 12.445273, "activity_10": 12.388375, "activity_20": 12.309959, "activity_30": 12.314131}, "trend_signal": 0, "fair_value": 12.22453, "relative_strength": -9.160541, "rate_of_change": -0.21202549166543908, "market_dynamics": 0.951241, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.48288, "high": 12.504726, "low": 12.416856, "close": 12.479482, "volume": 2253}, "trend_line": 12.367951, "activity_lines": {"activity_5": 12.467895, "activity_10": 12.414077, "activity_20": 12.328467, "activity_30": 12.31926}, "trend_signal": 0, "fair_value": 12.226085, "relative_strength": -9.156223, "rate_of_change": -0.2583711969421909, "market_dynamics": 1.017287, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.47657, "high": 12.559585, "low": 12.425109, "close": 12.510066, "volume": 10345}, "trend_line": 12.355242, "activity_lines": {"activity_5": 12.489903, "activity_10": 12.439744, "activity_20": 12.349235, "activity_30": 12.328428}, "trend_signal": 0, "fair_value": 12.227586, "relative_strength": -10.865817, "rate_of_change": -0.10275752224438142, "market_dynamics": 1.138896, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.540165, "high": 12.677554, "low": 12.522203, "close": 12.62755, "volume": 4900}, "trend_line": 12.349904, "activity_lines": {"activity_5": 12.538321, "activity_10": 12.479861, "activity_20": 12.381097, "activity_30": 12.345997}, "trend_signal": 0, "fair_value": 12.231229, "relative_strength": -9.106633, "rate_of_change": -0.04320433383660202, "market_dynamics": 1.218409, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.639201, "high": 12.746491, "low": 12.62658, "close": 12.652309, "volume": 1734}, "trend_line": 12.340864, "activity_lines": {"activity_5": 12.582531, "activity_10": 12.520694, "activity_20": 12.413277, "activity_30": 12.365507}, "trend_signal": 1, "fair_value": 12.236606, "relative_strength": -6.978638, "rate_of_change": -0.07319894956268974, "market_dynamics": 1.327707, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.645998, "high": 12.771248, "low": 12.638231, "close": 12.745034, "volume": 2274}, "trend_line": 12.336667, "activity_lines": {"activity_5": 12.647778, "activity_10": 12.572145, "activity_20": 12.452718, "activity_30": 12.391582}, "trend_signal": 1, "fair_value": 12.241806, "relative_strength": -7.472572, "rate_of_change": -0.034008964040115525, "market_dynamics": 1.454355, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.712508, "high": 12.771248, "low": 12.693088, "close": 12.716391, "volume": 1852}, "trend_line": 12.333958, "activity_lines": {"activity_5": 12.685612, "activity_10": 12.61017, "activity_20": 12.487185, "activity_30": 12.41608}, "trend_signal": 1, "fair_value": 12.246986, "relative_strength": -6.19922, "rate_of_change": -0.021958929425584774, "market_dynamics": 1.467317, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.717362, "high": 12.766395, "low": 12.66396, "close": 12.66396, "volume": 7839}, "trend_line": 12.358948, "activity_lines": {"activity_5": 12.690176, "activity_10": 12.631407, "activity_20": 12.513947, "activity_30": 12.437371}, "trend_signal": 1, "fair_value": 12.252492, "relative_strength": -4.610127, "rate_of_change": 0.20261135963004703, "market_dynamics": 1.490617, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.642114, "high": 12.71008, "low": 12.58143, "close": 12.603762, "volume": 7990}, "trend_line": 12.373682, "activity_lines": {"activity_5": 12.664413, "activity_10": 12.635423, "activity_20": 12.532867, "activity_30": 12.453165}, "trend_signal": 1, "fair_value": 12.25693, "relative_strength": -5.811816, "rate_of_change": 0.11921726671235036, "market_dynamics": 1.491356, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.59648, "high": 12.767365, "low": 12.59648, "close": 12.748918, "volume": 3491}, "trend_line": 12.390164, "activity_lines": {"activity_5": 12.688622, "activity_10": 12.662866, "activity_20": 12.563348, "activity_30": 12.477374}, "trend_signal": 1, "fair_value": 12.261648, "relative_strength": -1.044012, "rate_of_change": 0.13320206548058924, "market_dynamics": 1.503952, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.746004, "high": 12.793095, "low": 12.740179, "close": 12.744549, "volume": 3470}, "trend_line": 12.4065, "activity_lines": {"activity_5": 12.704934, "activity_10": 12.685065, "activity_20": 12.590283, "activity_30": 12.500238}, "trend_signal": 1, "fair_value": 12.266356, "relative_strength": -3.710546, "rate_of_change": 0.1318465195456575, "market_dynamics": 1.501383, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.723187, "high": 12.723187, "low": 12.631433, "close": 12.656193, "volume": 4955}, "trend_line": 12.416958, "activity_lines": {"activity_5": 12.691827, "activity_10": 12.686336, "activity_20": 12.605762, "activity_30": 12.516347}, "trend_signal": 1, "fair_value": 12.270346, "relative_strength": -4.734609, "rate_of_change": 0.08429452303228031, "market_dynamics": 1.319279, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.635803, "high": 12.65959, "low": 12.491619, "close": 12.491619, "volume": 6591}, "trend_line": 12.417009, "activity_lines": {"activity_5": 12.627874, "activity_10": 12.654472, "activity_20": 12.603261, "activity_30": 12.521164}, "trend_signal": 1, "fair_value": 12.27355, "relative_strength": -6.167708, "rate_of_change": 0.0004107286180794961, "market_dynamics": 0.921699, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.501813, "high": 12.572693, "low": 12.466374, "close": 12.56007, "volume": 4133}, "trend_line": 12.429041, "activity_lines": {"activity_5": 12.598228, "activity_10": 12.635388, "activity_20": 12.605556, "activity_30": 12.530393}, "trend_signal": 1, "fair_value": 12.278499, "relative_strength": -5.575329, "rate_of_change": 0.09689934186243723, "market_dynamics": 0.446627, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.534826, "high": 12.534826, "low": 12.476569, "close": 12.484336, "volume": 4125}, "trend_line": 12.434432, "activity_lines": {"activity_5": 12.54625, "activity_10": 12.603762, "activity_20": 12.599969, "activity_30": 12.533961}, "trend_signal": 1, "fair_value": 12.284319, "relative_strength": -5.872635, "rate_of_change": 0.04337422332100666, "market_dynamics": -0.077264, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.530942, "high": 12.580459, "low": 12.499386, "close": 12.522689, "volume": 22635}, "trend_line": 12.442742, "activity_lines": {"activity_5": 12.524695, "activity_10": 12.582163, "activity_20": 12.597199, "activity_30": 12.539655}, "trend_signal": 1, "fair_value": 12.288322, "relative_strength": -5.833998, "rate_of_change": 0.06683055566994611, "market_dynamics": -0.30251, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.59114, "high": 12.685321, "low": 12.541136, "close": 12.674641, "volume": 7034}, "trend_line": 12.460328, "activity_lines": {"activity_5": 12.568582, "activity_10": 12.592235, "activity_20": 12.607808, "activity_30": 12.554616}, "trend_signal": 1, "fair_value": 12.293461, "relative_strength": -6.914944, "rate_of_change": 0.14133540661696317, "market_dynamics": -0.29054, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.612987, "high": 12.750374, "low": 12.600364, "close": 12.723187, "volume": 11351}, "trend_line": 12.477072, "activity_lines": {"activity_5": 12.627421, "activity_10": 12.611892, "activity_20": 12.621338, "activity_30": 12.571575}, "trend_signal": 1, "fair_value": 12.29913, "relative_strength": -6.249325, "rate_of_change": 0.13437848506074002, "market_dynamics": -0.162045, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.677069, "high": 12.677069, "low": 12.498415, "close": 12.550846, "volume": 4305}, "trend_line": 12.491146, "activity_lines": {"activity_5": 12.613374, "activity_10": 12.599137, "activity_20": 12.61653, "activity_30": 12.576334}, "trend_signal": 1, "fair_value": 12.303715, "relative_strength": -5.69257, "rate_of_change": 0.11279890025480985, "market_dynamics": -0.170126, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.485307, "high": 12.485307, "low": 12.3018, "close": 12.424623, "volume": 3112}, "trend_line": 12.502244, "activity_lines": {"activity_5": 12.557869, "activity_10": 12.564395, "activity_20": 12.599176, "activity_30": 12.572043}, "trend_signal": 1, "fair_value": 12.307134, "relative_strength": -4.910842, "rate_of_change": 0.08884693205890572, "market_dynamics": -0.422889, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.453751, "high": 12.591141, "low": 12.45181, "close": 12.500358, "volume": 5285}, "trend_line": 12.515392, "activity_lines": {"activity_5": 12.531589, "activity_10": 12.549319, "activity_20": 12.589413, "activity_30": 12.571921}, "trend_signal": 1, "fair_value": 12.311426, "relative_strength": -4.672038, "rate_of_change": 0.10516512075753001, "market_dynamics": -0.599144, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.487, "high": 12.5625, "low": 12.403, "close": 12.5585, "volume": 4466}, "trend_line": 12.528287, "activity_lines": {"activity_5": 12.526179, "activity_10": 12.549254, "activity_20": 12.585077, "activity_30": 12.574702}, "trend_signal": 0, "fair_value": 12.316811, "relative_strength": -4.688279, "rate_of_change": 0.10303312912612185, "market_dynamics": -0.789368, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.534, "high": 12.6905, "low": 12.534, "close": 12.6605, "volume": 1695}, "trend_line": 12.545969, "activity_lines": {"activity_5": 12.562511, "activity_10": 12.569511, "activity_20": 12.590079, "activity_30": 12.583232}, "trend_signal": 1, "fair_value": 12.32257, "relative_strength": -4.904164, "rate_of_change": 0.14113661348912954, "market_dynamics": -0.683553, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6165, "high": 12.6815, "low": 12.6165, "close": 12.644, "volume": 1638}, "trend_line": 12.55346, "activity_lines": {"activity_5": 12.597523, "activity_10": 12.583697, "activity_20": 12.592793, "activity_30": 12.589556}, "trend_signal": 1, "fair_value": 12.32817, "relative_strength": -4.78336, "rate_of_change": 0.05970842108728242, "market_dynamics": -0.497737, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.751, "high": 12.8255, "low": 12.683, "close": 12.822, "volume": 15557}, "trend_line": 12.570557, "activity_lines": {"activity_5": 12.685657, "activity_10": 12.628721, "activity_20": 12.612381, "activity_30": 12.606882}, "trend_signal": 1, "fair_value": 12.334912, "relative_strength": 3.550962, "rate_of_change": 0.13619352752150782, "market_dynamics": -0.053593, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7785, "high": 12.809, "low": 12.709, "close": 12.755, "volume": 3065}, "trend_line": 12.585955, "activity_lines": {"activity_5": 12.724967, "activity_10": 12.655424, "activity_20": 12.62478, "activity_30": 12.618781}, "trend_signal": 1, "fair_value": 12.340116, "relative_strength": 3.688157, "rate_of_change": 0.12249258326420503, "market_dynamics": 0.213708, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7735, "high": 12.7895, "low": 12.618, "close": 12.618, "volume": 3764}, "trend_line": 12.595977, "activity_lines": {"activity_5": 12.701633, "activity_10": 12.652994, "activity_20": 12.624084, "activity_30": 12.620849}, "trend_signal": 1, "fair_value": 12.344498, "relative_strength": 7.468205, "rate_of_change": 0.07962844297472309, "market_dynamics": 0.32289, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.598, "high": 12.6765, "low": 12.5945, "close": 12.6085, "volume": 1962}, "trend_line": 12.605634, "activity_lines": {"activity_5": 12.671167, "activity_10": 12.649867, "activity_20": 12.622952, "activity_30": 12.621657}, "trend_signal": 1, "fair_value": 12.349455, "relative_strength": 7.800011, "rate_of_change": 0.07666733592797678, "market_dynamics": 0.40303, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.6335, "high": 12.758, "low": 12.6335, "close": 12.757, "volume": 2104}, "trend_line": 12.616179, "activity_lines": {"activity_5": 12.693667, "activity_10": 12.675824, "activity_20": 12.636227, "activity_30": 12.631422}, "trend_signal": 1, "fair_value": 12.355055, "relative_strength": 5.254161, "rate_of_change": 0.08365307131716239, "market_dynamics": 0.295769, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.735, "high": 12.7415, "low": 12.597, "close": 12.597, "volume": 1342}, "trend_line": 12.619271, "activity_lines": {"activity_5": 12.6553, "activity_10": 12.668943, "activity_20": 12.633534, "activity_30": 12.630185}, "trend_signal": 1, "fair_value": 12.360922, "relative_strength": 1.364777, "rate_of_change": 0.024508212827344653, "market_dynamics": 0.138599, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5855, "high": 12.598, "low": 12.536, "close": 12.58, "volume": 3717}, "trend_line": 12.622703, "activity_lines": {"activity_5": 12.626267, "activity_10": 12.655836, "activity_20": 12.629945, "activity_30": 12.627651}, "trend_signal": 1, "fair_value": 12.366735, "relative_strength": -2.221767, "rate_of_change": 0.02719649970271739, "market_dynamics": 0.018228, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.608, "high": 12.6585, "low": 12.588, "close": 12.6335, "volume": 4564}, "trend_line": 12.627837, "activity_lines": {"activity_5": 12.626733, "activity_10": 12.651009, "activity_20": 12.632236, "activity_30": 12.628348}, "trend_signal": 0, "fair_value": 12.372706, "relative_strength": 0.628655, "rate_of_change": 0.04067274655832409, "market_dynamics": 0.011739, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6055, "high": 12.612, "low": 12.541, "close": 12.541, "volume": 5242}, "trend_line": 12.628868, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.628, "activity_20": 12.625824, "activity_30": 12.622745}, "trend_signal": 0, "fair_value": 12.378613, "relative_strength": -0.726653, "rate_of_change": 0.00816450196499301, "market_dynamics": -0.190121, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.538, "high": 12.6005, "low": 12.538, "close": 12.5495, "volume": 5747}, "trend_line": 12.626266, "activity_lines": {"activity_5": 12.571267, "activity_10": 12.608709, "activity_20": 12.619987, "activity_30": 12.617625}, "trend_signal": 0, "fair_value": 12.383334, "relative_strength": -0.812908, "rate_of_change": -0.02060358854017102, "market_dynamics": -0.2037, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5455, "high": 12.6365, "low": 12.531, "close": 12.589, "volume": 3787}, "trend_line": 12.624156, "activity_lines": {"activity_5": 12.5742, "activity_10": 12.598318, "activity_20": 12.617963, "activity_30": 12.615221}, "trend_signal": 0, "fair_value": 12.389036, "relative_strength": 1.111014, "rate_of_change": -0.016711195534768998, "market_dynamics": -0.226593, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.56, "high": 12.679, "low": 12.5435, "close": 12.6495, "volume": 68335}, "trend_line": 12.620971, "activity_lines": {"activity_5": 12.597833, "activity_10": 12.603164, "activity_20": 12.621202, "activity_30": 12.616856}, "trend_signal": 0, "fair_value": 12.394672, "relative_strength": -2.203003, "rate_of_change": -0.02522940939575239, "market_dynamics": -0.150968, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.623, "high": 12.721, "low": 12.623, "close": 12.6995, "volume": 8018}, "trend_line": 12.620408, "activity_lines": {"activity_5": 12.6335, "activity_10": 12.619018, "activity_20": 12.628598, "activity_30": 12.621922}, "trend_signal": 0, "fair_value": 12.399812, "relative_strength": -2.634244, "rate_of_change": -0.004460829519388195, "market_dynamics": -0.11031, "expectation": {"probability": 50.5796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a360b67-e4f3-40e1-a953-ba010208249b/", "share_image": "https://sharemaestro.com/terminal/1a360b67-e4f3-40e1-a953-ba010208249b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}