{"ticker": {"uuid": "1a36c861-7be2-44c5-933e-3a1b4853fca5", "symbol": "2466", "name": "Cosmo Electronics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2466 rose 133.18%, moving from 44.60 to 104.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 20.43 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is negative at 44.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "133.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.43"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 89.699997, "high": 105.5, "low": 87.400002, "close": 104.0, "volume": 12964299}, "trend_line": 64.311666, "activity_lines": {"activity_5": 95.346666, "activity_10": 94.816363, "activity_20": 79.94238, "activity_30": 72.286236}, "trend_signal": 1, "fair_value": 55.584033, "relative_strength": 20.426634, "rate_of_change": 2.0577116886092455, "market_dynamics": 1.226194, "expectation": {"probability": 44.2155, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.423751, "high": 36.472511, "low": 35.692349, "close": 35.93615, "volume": 52662}, "trend_line": 34.952825, "activity_lines": {"activity_5": 36.241714, "activity_10": 36.481377, "activity_20": 36.127245, "activity_30": 35.612029}, "trend_signal": 1, "fair_value": 32.439592, "relative_strength": 0.260054, "rate_of_change": 0.2938156084104412, "market_dynamics": -0.030553, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.984914, "high": 35.984914, "low": 34.91219, "close": 35.058472, "volume": 53040}, "trend_line": 35.024339, "activity_lines": {"activity_5": 35.838631, "activity_10": 36.191477, "activity_20": 36.075234, "activity_30": 35.618845}, "trend_signal": 1, "fair_value": 32.4977, "relative_strength": -2.859252, "rate_of_change": 0.20460148786257057, "market_dynamics": -0.379032, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.107232, "high": 35.497314, "low": 35.009713, "close": 35.155991, "volume": 41831}, "trend_line": 35.061722, "activity_lines": {"activity_5": 35.536319, "activity_10": 35.932605, "activity_20": 36.027635, "activity_30": 35.627338}, "trend_signal": 1, "fair_value": 32.554975, "relative_strength": -3.613336, "rate_of_change": 0.10673434836273568, "market_dynamics": -0.684431, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.204751, "high": 35.643592, "low": 34.863431, "close": 35.058472, "volume": 51002}, "trend_line": 35.095854, "activity_lines": {"activity_5": 35.289269, "activity_10": 35.72604, "activity_20": 35.966569, "activity_30": 35.627129}, "trend_signal": 1, "fair_value": 32.610749, "relative_strength": -3.515999, "rate_of_change": 0.09734832761494032, "market_dynamics": -0.921429, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.107232, "high": 36.5, "low": 35.058473, "close": 36.5, "volume": 44389}, "trend_line": 35.186164, "activity_lines": {"activity_5": 35.616997, "activity_10": 35.806394, "activity_20": 36.037451, "activity_30": 35.717719}, "trend_signal": 1, "fair_value": 32.672261, "relative_strength": -1.64057, "rate_of_change": 0.25732384229771194, "market_dynamics": -0.930735, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.5, "high": 36.549999, "low": 36.0, "close": 36.200001, "volume": 44459}, "trend_line": 35.263223, "activity_lines": {"activity_5": 35.836392, "activity_10": 35.837023, "activity_20": 36.067557, "activity_30": 35.783128}, "trend_signal": 1, "fair_value": 32.729516, "relative_strength": 0.900587, "rate_of_change": 0.219003697021379, "market_dynamics": -0.832601, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.25, "high": 36.450001, "low": 36.099998, "close": 36.450001, "volume": 26000}, "trend_line": 35.355117, "activity_lines": {"activity_5": 36.12153, "activity_10": 35.931359, "activity_20": 36.111857, "activity_30": 35.859694}, "trend_signal": 1, "fair_value": 32.788958, "relative_strength": 1.427244, "rate_of_change": 0.2605944442457695, "market_dynamics": -0.779296, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.400002, "high": 36.900002, "low": 36.299999, "close": 36.849998, "volume": 38000}, "trend_line": 35.474971, "activity_lines": {"activity_5": 36.447231, "activity_10": 36.091738, "activity_20": 36.184375, "activity_30": 35.956138}, "trend_signal": 1, "fair_value": 32.849212, "relative_strength": 1.493395, "rate_of_change": 0.339000433798583, "market_dynamics": -0.62101, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.799999, "high": 37.099998, "low": 36.650002, "close": 36.900002, "volume": 36742}, "trend_line": 35.602994, "activity_lines": {"activity_5": 36.676667, "activity_10": 36.254346, "activity_20": 36.253356, "activity_30": 36.048075}, "trend_signal": 1, "fair_value": 32.911246, "relative_strength": 0.054743, "rate_of_change": 0.36088260650024495, "market_dynamics": -0.57416, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.799999, "high": 37.099998, "low": 36.700001, "close": 37.099998, "volume": 35002}, "trend_line": 35.726307, "activity_lines": {"activity_5": 36.85, "activity_10": 36.445545, "activity_20": 36.332151, "activity_30": 36.144656}, "trend_signal": 1, "fair_value": 32.973979, "relative_strength": 2.734116, "rate_of_change": 0.34635570255691417, "market_dynamics": -0.481506, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.950001, "high": 37.400002, "low": 36.900002, "close": 37.200001, "volume": 34215}, "trend_line": 35.81882, "activity_lines": {"activity_5": 37.016667, "activity_10": 36.641743, "activity_20": 36.411909, "activity_30": 36.239733}, "trend_signal": 1, "fair_value": 33.036477, "relative_strength": 4.997674, "rate_of_change": 0.2589492387220539, "market_dynamics": -0.203932, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.099998, "high": 37.400002, "low": 36.900002, "close": 37.400002, "volume": 29604}, "trend_line": 35.931003, "activity_lines": {"activity_5": 37.183334, "activity_10": 36.851327, "activity_20": 36.502375, "activity_30": 36.341745}, "trend_signal": 1, "fair_value": 33.1023, "relative_strength": 3.279558, "rate_of_change": 0.3131956887468504, "market_dynamics": -0.031015, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.400002, "high": 37.650002, "low": 37.200001, "close": 37.200001, "volume": 60171}, "trend_line": 36.028393, "activity_lines": {"activity_5": 37.220001, "activity_10": 36.981973, "activity_20": 36.566126, "activity_30": 36.423616}, "trend_signal": 1, "fair_value": 33.166549, "relative_strength": 1.776195, "rate_of_change": 0.27104726244353466, "market_dynamics": 0.237355, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.450001, "high": 38.299999, "low": 37.400002, "close": 38.299999, "volume": 77731}, "trend_line": 36.173827, "activity_lines": {"activity_5": 37.6, "activity_10": 37.275455, "activity_20": 36.743249, "activity_30": 36.570171}, "trend_signal": 1, "fair_value": 33.238432, "relative_strength": 1.712862, "rate_of_change": 0.40366496501801125, "market_dynamics": 0.645029, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.849998, "high": 41.0, "low": 37.849998, "close": 38.75, "volume": 120958}, "trend_line": 36.33426, "activity_lines": {"activity_5": 38.036667, "activity_10": 37.591818, "activity_20": 36.954294, "activity_30": 36.736376}, "trend_signal": 1, "fair_value": 33.311742, "relative_strength": 2.433617, "rate_of_change": 0.44350574242531093, "market_dynamics": 0.957782, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.849998, "high": 40.0, "low": 37.349998, "close": 37.799999, "volume": 85244}, "trend_line": 36.454901, "activity_lines": {"activity_5": 38.046666, "activity_10": 37.694545, "activity_20": 37.065411, "activity_30": 36.83094}, "trend_signal": 1, "fair_value": 33.378378, "relative_strength": -0.835389, "rate_of_change": 0.33203098122818275, "market_dynamics": 1.151065, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.799999, "high": 37.900002, "low": 37.200001, "close": 37.75, "volume": 56048}, "trend_line": 36.567373, "activity_lines": {"activity_5": 38.0, "activity_10": 37.759091, "activity_20": 37.168927, "activity_30": 36.914494}, "trend_signal": 1, "fair_value": 33.440024, "relative_strength": -0.493456, "rate_of_change": 0.30852367422422544, "market_dynamics": 1.158764, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.849998, "high": 38.25, "low": 37.150002, "close": 37.150002, "volume": 121041}, "trend_line": 36.635465, "activity_lines": {"activity_5": 37.73, "activity_10": 37.690909, "activity_20": 37.20736, "activity_30": 36.952083}, "trend_signal": 1, "fair_value": 33.494907, "relative_strength": -3.59643, "rate_of_change": 0.18620971213874193, "market_dynamics": 0.961303, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.200001, "high": 37.700001, "low": 36.700001, "close": 36.700001, "volume": 126002}, "trend_line": 36.693434, "activity_lines": {"activity_5": 37.313334, "activity_10": 37.535455, "activity_20": 37.19971, "activity_30": 36.956247}, "trend_signal": 1, "fair_value": 33.54778, "relative_strength": -4.28788, "rate_of_change": 0.15823192089959806, "market_dynamics": 0.561984, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.0, "high": 38.049999, "low": 37.0, "close": 38.049999, "volume": 105068}, "trend_line": 36.785024, "activity_lines": {"activity_5": 37.453334, "activity_10": 37.629091, "activity_20": 37.319548, "activity_30": 37.043767}, "trend_signal": 1, "fair_value": 33.611058, "relative_strength": -2.484552, "rate_of_change": 0.24960869020870738, "market_dynamics": 0.436515, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 37.099998, "close": 37.450001, "volume": 186000}, "trend_line": 36.851739, "activity_lines": {"activity_5": 37.440001, "activity_10": 37.596364, "activity_20": 37.374266, "activity_30": 37.086669}, "trend_signal": 1, "fair_value": 33.66903, "relative_strength": -1.631418, "rate_of_change": 0.18136456836347878, "market_dynamics": 0.293939, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.650002, "high": 37.799999, "low": 37.099998, "close": 37.5, "volume": 208074}, "trend_line": 36.908744, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.568182, "activity_20": 37.426538, "activity_30": 37.128492}, "trend_signal": 1, "fair_value": 33.722946, "relative_strength": -1.364516, "rate_of_change": 0.15468740837439623, "market_dynamics": 0.151738, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.599998, "high": 37.799999, "low": 35.099998, "close": 35.599998, "volume": 251112}, "trend_line": 36.795142, "activity_lines": {"activity_5": 36.876666, "activity_10": 37.192727, "activity_20": 37.286231, "activity_30": 37.044057}, "trend_signal": 1, "fair_value": 33.760305, "relative_strength": -7.087873, "rate_of_change": -0.3077915628881877, "market_dynamics": -0.059567, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.75, "high": 36.200001, "low": 35.349998, "close": 35.700001, "volume": 299000}, "trend_line": 36.771017, "activity_lines": {"activity_5": 36.423333, "activity_10": 36.864546, "activity_20": 37.153333, "activity_30": 36.973403}, "trend_signal": 0, "fair_value": 33.793928, "relative_strength": -8.270908, "rate_of_change": -0.06556572060517651, "market_dynamics": -0.420848, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.450001, "high": 36.549999, "low": 35.049999, "close": 36.549999, "volume": 130000}, "trend_line": 36.763848, "activity_lines": {"activity_5": 36.32, "activity_10": 36.738182, "activity_20": 37.098333, "activity_30": 36.959144}, "trend_signal": 0, "fair_value": 33.837085, "relative_strength": -6.293134, "rate_of_change": -0.019496333212642825, "market_dynamics": -0.686001, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.099998, "high": 36.599998, "low": 35.849998, "close": 36.599998, "volume": 23000}, "trend_line": 36.743718, "activity_lines": {"activity_5": 36.333332, "activity_10": 36.660909, "activity_20": 37.047857, "activity_30": 36.948573}, "trend_signal": 0, "fair_value": 33.883189, "relative_strength": -6.217881, "rate_of_change": -0.054754877672222334, "market_dynamics": -0.968361, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.5, "high": 37.599998, "low": 36.0, "close": 37.150002, "volume": 39224}, "trend_line": 36.779303, "activity_lines": {"activity_5": 36.586667, "activity_10": 36.705454, "activity_20": 37.047857, "activity_30": 36.974784}, "trend_signal": 0, "fair_value": 33.932235, "relative_strength": -7.269576, "rate_of_change": 0.09684648679264721, "market_dynamics": -0.94605, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.099998, "high": 38.349998, "low": 37.099998, "close": 37.349998, "volume": 124000}, "trend_line": 36.808553, "activity_lines": {"activity_5": 36.929999, "activity_10": 36.797272, "activity_20": 37.063571, "activity_30": 37.011603}, "trend_signal": 0, "fair_value": 33.979937, "relative_strength": -7.990573, "rate_of_change": 0.07952842390733904, "market_dynamics": -0.852429, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.0, "high": 37.099998, "low": 36.599998, "close": 36.799999, "volume": 173519}, "trend_line": 36.819469, "activity_lines": {"activity_5": 36.973333, "activity_10": 36.785454, "activity_20": 37.024524, "activity_30": 37.011052}, "trend_signal": 0, "fair_value": 34.020028, "relative_strength": -9.394699, "rate_of_change": 0.029656150840796692, "market_dynamics": -0.770307, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.549999, "high": 37.900002, "low": 36.549999, "close": 36.650002, "volume": 151107}, "trend_line": 36.828636, "activity_lines": {"activity_5": 36.893333, "activity_10": 36.744545, "activity_20": 36.971667, "activity_30": 37.000118}, "trend_signal": 0, "fair_value": 34.052445, "relative_strength": -13.413172, "rate_of_change": 0.024897154274563366, "market_dynamics": -0.643581, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.299999, "high": 37.700001, "low": 36.549999, "close": 37.0, "volume": 99046}, "trend_line": 36.864098, "activity_lines": {"activity_5": 36.923334, "activity_10": 36.792727, "activity_20": 36.954286, "activity_30": 37.011174}, "trend_signal": 0, "fair_value": 34.088273, "relative_strength": -11.924186, "rate_of_change": 0.09628920278230081, "market_dynamics": -0.57593, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.450001, "high": 38.200001, "low": 36.200001, "close": 37.900002, "volume": 135070}, "trend_line": 36.958816, "activity_lines": {"activity_5": 37.226667, "activity_10": 37.012728, "activity_20": 37.023572, "activity_30": 37.078006}, "trend_signal": 1, "fair_value": 34.134248, "relative_strength": -12.038203, "rate_of_change": 0.2569383360471761, "market_dynamics": -0.368368, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.299999, "high": 38.150002, "low": 36.75, "close": 37.400002, "volume": 84000}, "trend_line": 37.033616, "activity_lines": {"activity_5": 37.313335, "activity_10": 37.134546, "activity_20": 37.042857, "activity_30": 37.10647}, "trend_signal": 1, "fair_value": 34.180811, "relative_strength": -13.225181, "rate_of_change": 0.20238743578799523, "market_dynamics": -0.212058, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 36.549999, "close": 37.150002, "volume": 35003}, "trend_line": 37.103334, "activity_lines": {"activity_5": 37.313335, "activity_10": 37.178183, "activity_20": 37.037381, "activity_30": 37.113979}, "trend_signal": 0, "fair_value": 34.22227, "relative_strength": -13.736229, "rate_of_change": 0.1882559888291616, "market_dynamics": -0.148783, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.950001, "high": 37.849998, "low": 36.75, "close": 37.700001, "volume": 77002}, "trend_line": 37.143334, "activity_lines": {"activity_5": 37.473335, "activity_10": 37.295456, "activity_20": 37.089762, "activity_30": 37.152474}, "trend_signal": 0, "fair_value": 34.270173, "relative_strength": -13.882297, "rate_of_change": 0.10780702348744794, "market_dynamics": 0.057957, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.650002, "high": 37.900002, "low": 35.299999, "close": 36.200001, "volume": 118280}, "trend_line": 37.143334, "activity_lines": {"activity_5": 37.063335, "activity_10": 37.119092, "activity_20": 37.004286, "activity_30": 37.091613}, "trend_signal": 0, "fair_value": 34.302915, "relative_strength": -11.929396, "rate_of_change": 0.0, "market_dynamics": -0.120181, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.700001, "high": 37.549999, "low": 36.25, "close": 36.549999, "volume": 114326}, "trend_line": 37.146667, "activity_lines": {"activity_5": 36.823334, "activity_10": 37.013637, "activity_20": 36.959762, "activity_30": 37.053334}, "trend_signal": 0, "fair_value": 34.337026, "relative_strength": -13.414163, "rate_of_change": 0.008973346334493855, "market_dynamics": -0.124463, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.900002, "high": 37.299999, "low": 35.950001, "close": 36.900002, "volume": 106000}, "trend_line": 37.148334, "activity_lines": {"activity_5": 36.790001, "activity_10": 36.982728, "activity_20": 36.954286, "activity_30": 37.03742}, "trend_signal": 0, "fair_value": 34.374256, "relative_strength": -13.190821, "rate_of_change": 0.004487616614426384, "market_dynamics": 0.003803, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.049999, "high": 37.950001, "low": 36.150002, "close": 37.0, "volume": 104562}, "trend_line": 37.151667, "activity_lines": {"activity_5": 36.823334, "activity_10": 36.978183, "activity_20": 36.959524, "activity_30": 37.02785}, "trend_signal": 0, "fair_value": 34.409501, "relative_strength": -14.206652, "rate_of_change": 0.00897213856213556, "market_dynamics": -0.061112, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 36.5, "close": 37.400002, "volume": 135002}, "trend_line": 37.161667, "activity_lines": {"activity_5": 37.000001, "activity_10": 37.042728, "activity_20": 37.001429, "activity_30": 37.043872}, "trend_signal": 0, "fair_value": 34.456939, "relative_strength": -15.199311, "rate_of_change": 0.026916692594165452, "market_dynamics": 0.150566, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.799999, "high": 38.200001, "low": 36.75, "close": 37.0, "volume": 120000}, "trend_line": 37.155, "activity_lines": {"activity_5": 37.063334, "activity_10": 37.02091, "activity_20": 37.008334, "activity_30": 37.033441}, "trend_signal": 0, "fair_value": 34.506775, "relative_strength": -16.990368, "rate_of_change": -0.0179405299552364, "market_dynamics": 0.114007, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 36.849998, "close": 37.849998, "volume": 106381}, "trend_line": 37.17, "activity_lines": {"activity_5": 37.356667, "activity_10": 37.153637, "activity_20": 37.098334, "activity_30": 37.07828}, "trend_signal": 0, "fair_value": 34.564977, "relative_strength": -13.252155, "rate_of_change": 0.040371417036739514, "market_dynamics": 0.210562, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 36.75, "close": 36.950001, "volume": 95680}, "trend_line": 37.161667, "activity_lines": {"activity_5": 37.263333, "activity_10": 37.123637, "activity_20": 37.100953, "activity_30": 37.064086}, "trend_signal": 0, "fair_value": 34.615075, "relative_strength": -17.651285, "rate_of_change": -0.022418617164380865, "market_dynamics": 0.15739, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.099998, "high": 37.799999, "low": 36.799999, "close": 37.400002, "volume": 82018}, "trend_line": 37.131667, "activity_lines": {"activity_5": 37.316667, "activity_10": 37.183637, "activity_20": 37.140001, "activity_30": 37.079463}, "trend_signal": 0, "fair_value": 34.663973, "relative_strength": -18.731459, "rate_of_change": -0.08072834838114538, "market_dynamics": 0.082421, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.599998, "high": 37.849998, "low": 36.700001, "close": 37.700001, "volume": 139091}, "trend_line": 37.096667, "activity_lines": {"activity_5": 37.443334, "activity_10": 37.293637, "activity_20": 37.199525, "activity_30": 37.11613}, "trend_signal": 1, "fair_value": 34.710708, "relative_strength": -20.232258, "rate_of_change": -0.09425916698004347, "market_dynamics": 0.316578, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 36.650002, "close": 37.25, "volume": 86477}, "trend_line": 37.078334, "activity_lines": {"activity_5": 37.400001, "activity_10": 37.321819, "activity_20": 37.210715, "activity_30": 37.126022}, "trend_signal": 1, "fair_value": 34.756018, "relative_strength": -20.022073, "rate_of_change": -0.04941953410531026, "market_dynamics": 0.129645, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 36.849998, "close": 37.0, "volume": 78401}, "trend_line": 37.053334, "activity_lines": {"activity_5": 37.256667, "activity_10": 37.285455, "activity_20": 37.195001, "activity_30": 37.120968}, "trend_signal": 1, "fair_value": 34.780174, "relative_strength": -21.85479, "rate_of_change": -0.0674248201119246, "market_dynamics": 0.059907, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.450001, "high": 37.549999, "low": 36.799999, "close": 37.0, "volume": 75278}, "trend_line": 37.048334, "activity_lines": {"activity_5": 37.17, "activity_10": 37.240909, "activity_20": 37.180001, "activity_30": 37.117527}, "trend_signal": 1, "fair_value": 34.798201, "relative_strength": -22.58364, "rate_of_change": -0.013494062369671128, "market_dynamics": -0.144617, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.0, "high": 37.5, "low": 36.400002, "close": 36.549999, "volume": 71598}, "trend_line": 37.043334, "activity_lines": {"activity_5": 36.93, "activity_10": 37.112727, "activity_20": 37.12381, "activity_30": 37.085377}, "trend_signal": 0, "fair_value": 34.810718, "relative_strength": -19.619189, "rate_of_change": -0.01349588351259048, "market_dynamics": -0.705176, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.950001, "high": 37.400002, "low": 36.0, "close": 36.049999, "volume": 67563}, "trend_line": 36.976667, "activity_lines": {"activity_5": 36.579999, "activity_10": 36.901818, "activity_20": 37.021191, "activity_30": 37.021291}, "trend_signal": 0, "fair_value": 34.801354, "relative_strength": -17.648656, "rate_of_change": -0.17997030180923368, "market_dynamics": -0.985843, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.0, "high": 37.400002, "low": 35.450001, "close": 36.650002, "volume": 367000}, "trend_line": 36.95, "activity_lines": {"activity_5": 36.54, "activity_10": 36.824546, "activity_20": 36.978572, "activity_30": 37.000215}, "trend_signal": 0, "fair_value": 34.787373, "relative_strength": -14.022501, "rate_of_change": -0.072118452428382, "market_dynamics": -0.960752, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.400002, "high": 36.599998, "low": 34.0, "close": 35.099998, "volume": 317625}, "trend_line": 36.87, "activity_lines": {"activity_5": 36.023333, "activity_10": 36.471818, "activity_20": 36.79, "activity_30": 36.880861}, "trend_signal": 0, "fair_value": 34.763748, "relative_strength": -16.557108, "rate_of_change": -0.21650879566983866, "market_dynamics": -1.061231, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.150002, "high": 37.349998, "low": 35.150002, "close": 36.900002, "volume": 54540}, "trend_line": 36.913334, "activity_lines": {"activity_5": 36.233334, "activity_10": 36.496364, "activity_20": 36.786191, "activity_30": 36.882796}, "trend_signal": 0, "fair_value": 34.746992, "relative_strength": -15.282071, "rate_of_change": 0.1175318687279673, "market_dynamics": -0.892553, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.5, "high": 37.549999, "low": 36.400002, "close": 37.549999, "volume": 80047}, "trend_line": 36.975, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.64, "activity_20": 36.846667, "activity_30": 36.923871}, "trend_signal": 0, "fair_value": 34.73557, "relative_strength": -12.67287, "rate_of_change": 0.16705616458270184, "market_dynamics": -0.576194, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 35.599998, "close": 36.25, "volume": 60042}, "trend_line": 36.965, "activity_lines": {"activity_5": 36.6, "activity_10": 36.544545, "activity_20": 36.781429, "activity_30": 36.877097}, "trend_signal": 0, "fair_value": 34.708228, "relative_strength": -15.708289, "rate_of_change": -0.027045300878966894, "market_dynamics": -0.702973, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 32.349998, "close": 33.5, "volume": 161898}, "trend_line": 36.861667, "activity_lines": {"activity_5": 35.603333, "activity_10": 35.975454, "activity_20": 36.461191, "activity_30": 36.653549}, "trend_signal": 0, "fair_value": 34.660048, "relative_strength": -18.628609, "rate_of_change": -0.2795428107669588, "market_dynamics": -0.74992, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.400002, "close": 33.25, "volume": 79461}, "trend_line": 36.731667, "activity_lines": {"activity_5": 34.733333, "activity_10": 35.429091, "activity_20": 36.13, "activity_30": 36.420538}, "trend_signal": 0, "fair_value": 34.603554, "relative_strength": -19.935872, "rate_of_change": -0.35266988874918614, "market_dynamics": -0.917597, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.5, "high": 34.549999, "low": 33.5, "close": 34.150002, "volume": 64401}, "trend_line": 36.625001, "activity_lines": {"activity_5": 34.286667, "activity_10": 35.114546, "activity_20": 35.900238, "activity_30": 36.253979}, "trend_signal": 0, "fair_value": 34.557497, "relative_strength": -18.700326, "rate_of_change": -0.2903924834122125, "market_dynamics": -1.256013, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.299999, "high": 36.700001, "low": 34.150002, "close": 36.299999, "volume": 292783}, "trend_line": 36.608334, "activity_lines": {"activity_5": 34.74, "activity_10": 35.242727, "activity_20": 35.888333, "activity_30": 36.233011}, "trend_signal": 0, "fair_value": 34.540397, "relative_strength": -15.546831, "rate_of_change": -0.045507165992973525, "market_dynamics": -1.04919, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.450001, "high": 36.849998, "low": 35.400002, "close": 35.950001, "volume": 48057}, "trend_line": 36.585, "activity_lines": {"activity_5": 35.16, "activity_10": 35.311818, "activity_20": 35.846429, "activity_30": 36.190538}, "trend_signal": 0, "fair_value": 34.516968, "relative_strength": -13.866626, "rate_of_change": -0.06373958454377741, "market_dynamics": -0.860575, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.299999, "high": 36.650002, "low": 35.5, "close": 35.5, "volume": 62076}, "trend_line": 36.535, "activity_lines": {"activity_5": 35.45, "activity_10": 35.300909, "activity_20": 35.768572, "activity_30": 36.120538}, "trend_signal": 0, "fair_value": 34.517923, "relative_strength": -16.6134, "rate_of_change": -0.1366680333470118, "market_dynamics": -0.624904, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.0, "high": 36.150002, "low": 34.0, "close": 36.049999, "volume": 73076}, "trend_line": 36.473334, "activity_lines": {"activity_5": 35.79, "activity_10": 35.410909, "activity_20": 35.750238, "activity_30": 36.089247}, "trend_signal": 0, "fair_value": 34.524808, "relative_strength": -16.811763, "rate_of_change": -0.16878609552482643, "market_dynamics": -0.287581, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.099998, "high": 36.799999, "low": 34.599998, "close": 35.25, "volume": 61078}, "trend_line": 36.401667, "activity_lines": {"activity_5": 35.676666, "activity_10": 35.358182, "activity_20": 35.664286, "activity_30": 36.010323}, "trend_signal": 0, "fair_value": 34.528368, "relative_strength": -17.489759, "rate_of_change": -0.19649149704822136, "market_dynamics": -0.342842, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 34.200001, "close": 35.5, "volume": 59348}, "trend_line": 36.346667, "activity_lines": {"activity_5": 35.573333, "activity_10": 35.380909, "activity_20": 35.610238, "activity_30": 35.952151}, "trend_signal": 0, "fair_value": 34.533531, "relative_strength": -14.193521, "rate_of_change": -0.1510919815842687, "market_dynamics": -0.228524, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.799999, "high": 36.099998, "low": 34.799999, "close": 34.799999, "volume": 63078}, "trend_line": 36.25, "activity_lines": {"activity_5": 35.29, "activity_10": 35.313636, "activity_20": 35.498571, "activity_30": 35.852366}, "trend_signal": 0, "fair_value": 34.534807, "relative_strength": -17.995555, "rate_of_change": -0.2659583614640553, "market_dynamics": -0.181519, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 32.650002, "close": 33.5, "volume": 65000}, "trend_line": 36.16, "activity_lines": {"activity_5": 34.65, "activity_10": 35.036363, "activity_20": 35.276905, "activity_30": 35.674946}, "trend_signal": 0, "fair_value": 34.528051, "relative_strength": -17.581437, "rate_of_change": -0.24827586206897495, "market_dynamics": -0.322365, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.049999, "high": 34.950001, "low": 33.25, "close": 33.700001, "volume": 62368}, "trend_line": 36.065, "activity_lines": {"activity_5": 34.21, "activity_10": 34.795455, "activity_20": 35.092143, "activity_30": 35.516237}, "trend_signal": 0, "fair_value": 34.519872, "relative_strength": -16.986221, "rate_of_change": -0.26272123893805, "market_dynamics": -0.480133, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.900002, "high": 35.5, "low": 33.150002, "close": 33.900002, "volume": 52012}, "trend_line": 35.965, "activity_lines": {"activity_5": 33.993334, "activity_10": 34.582728, "activity_20": 34.942143, "activity_30": 35.376559}, "trend_signal": 0, "fair_value": 34.512073, "relative_strength": -13.4807, "rate_of_change": -0.277277138499915, "market_dynamics": -0.695062, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.099998, "high": 37.400002, "low": 33.799999, "close": 35.0, "volume": 3281001}, "trend_line": 35.898334, "activity_lines": {"activity_5": 34.233334, "activity_10": 34.574546, "activity_20": 34.911667, "activity_30": 35.314301}, "trend_signal": 0, "fair_value": 34.514631, "relative_strength": -13.632886, "rate_of_change": -0.18536354789379952, "market_dynamics": -0.493595, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.0, "high": 39.450001, "low": 33.650002, "close": 37.049999, "volume": 6474130}, "trend_line": 35.886667, "activity_lines": {"activity_5": 35.19, "activity_10": 34.962727, "activity_20": 35.08381, "activity_30": 35.388602}, "trend_signal": 0, "fair_value": 34.534538, "relative_strength": -7.385953, "rate_of_change": -0.03250011546495627, "market_dynamics": 0.016728, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.400002, "high": 50.299999, "low": 37.099998, "close": 50.299999, "volume": 5930437}, "trend_line": 36.33, "activity_lines": {"activity_5": 40.413333, "activity_10": 37.74, "activity_20": 36.513095, "activity_30": 36.318495}, "trend_signal": 0, "fair_value": 34.641485, "relative_strength": 28.373572, "rate_of_change": 1.2353696708585267, "market_dynamics": 0.685988, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.299999, "high": 70.5, "low": 55.299999, "close": 69.800003, "volume": 5433261}, "trend_line": 37.395, "activity_lines": {"activity_5": 51.016667, "activity_10": 43.793637, "activity_20": 39.734524, "activity_30": 38.47785}, "trend_signal": 1, "fair_value": 34.876437, "relative_strength": 70.62959, "rate_of_change": 2.9314616019818467, "market_dynamics": 1.355133, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.800003, "high": 72.0, "low": 64.800003, "close": 66.800003, "volume": 1367705}, "trend_line": 38.39, "activity_lines": {"activity_5": 58.213335, "activity_10": 48.688183, "activity_20": 42.505001, "activity_30": 40.374947}, "trend_signal": 1, "fair_value": 35.084946, "relative_strength": 64.513657, "rate_of_change": 2.6607835272095133, "market_dynamics": 1.597821, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.800003, "high": 85.800003, "low": 68.800003, "close": 77.5, "volume": 1929526}, "trend_line": 39.726667, "activity_lines": {"activity_5": 66.783335, "activity_10": 54.954546, "activity_20": 46.152143, "activity_30": 42.898172}, "trend_signal": 1, "fair_value": 35.361744, "relative_strength": 87.51114, "rate_of_change": 3.4818103672831424, "market_dynamics": 1.629597, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.900002, "high": 85.900002, "low": 64.900002, "close": 68.800003, "volume": 10484035}, "trend_line": 40.763334, "activity_lines": {"activity_5": 69.620002, "activity_10": 58.875456, "activity_20": 48.780477, "activity_30": 44.773872}, "trend_signal": 1, "fair_value": 35.587881, "relative_strength": 63.800405, "rate_of_change": 2.609499055130906, "market_dynamics": 1.585233, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.900002, "high": 81.300003, "low": 68.800003, "close": 80.0, "volume": 4990904}, "trend_line": 42.188334, "activity_lines": {"activity_5": 74.073335, "activity_10": 64.214547, "activity_20": 52.320477, "activity_30": 47.305269}, "trend_signal": 1, "fair_value": 35.888218, "relative_strength": 84.638373, "rate_of_change": 3.495788641822078, "market_dynamics": 1.530925, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.5, "high": 96.5, "low": 77.0, "close": 91.0, "volume": 14200033}, "trend_line": 43.988334, "activity_lines": {"activity_5": 80.213334, "activity_10": 70.708183, "activity_20": 56.686667, "activity_30": 50.454409}, "trend_signal": 1, "fair_value": 36.265379, "relative_strength": 106.45523, "rate_of_change": 4.266582321074837, "market_dynamics": 1.581878, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.699997, "high": 99.599998, "low": 85.0, "close": 88.099998, "volume": 7428215}, "trend_line": 45.691667, "activity_lines": {"activity_5": 83.973333, "activity_10": 75.632728, "activity_20": 60.501667, "activity_30": 53.300323}, "trend_signal": 1, "fair_value": 36.62395, "relative_strength": 99.052499, "rate_of_change": 3.8722380347480323, "market_dynamics": 1.582538, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.800003, "high": 93.0, "low": 87.0, "close": 89.699997, "volume": 3164272}, "trend_line": 47.463334, "activity_lines": {"activity_5": 86.846665, "activity_10": 79.862727, "activity_20": 64.212143, "activity_30": 56.13957}, "trend_signal": 1, "fair_value": 36.992478, "relative_strength": 94.249153, "rate_of_change": 3.8774400592563207, "market_dynamics": 1.469138, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.099998, "high": 91.5, "low": 84.099998, "close": 84.699997, "volume": 1657757}, "trend_line": 49.085, "activity_lines": {"activity_5": 87.239998, "activity_10": 82.18909, "activity_20": 67.192143, "activity_30": 58.541935}, "trend_signal": 1, "fair_value": 37.326549, "relative_strength": 85.694694, "rate_of_change": 3.416671066554232, "market_dynamics": 1.275932, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.0, "high": 84.699997, "low": 70.900002, "close": 81.900002, "volume": 8413490}, "trend_line": 50.593333, "activity_lines": {"activity_5": 85.639999, "activity_10": 83.14, "activity_20": 69.673333, "activity_30": 60.659032}, "trend_signal": 1, "fair_value": 37.645978, "relative_strength": 80.397396, "rate_of_change": 3.07290007130488, "market_dynamics": 1.097179, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.699997, "high": 93.099998, "low": 76.400002, "close": 88.599998, "volume": 9027839}, "trend_line": 52.376667, "activity_lines": {"activity_5": 86.146665, "activity_10": 84.734545, "activity_20": 72.571666, "activity_30": 63.111075}, "trend_signal": 1, "fair_value": 38.006853, "relative_strength": 96.459534, "rate_of_change": 3.5248399230783956, "market_dynamics": 0.972607, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.699997, "high": 90.199997, "low": 80.199997, "close": 81.0, "volume": 2629441}, "trend_line": 53.846667, "activity_lines": {"activity_5": 84.279999, "activity_10": 84.605454, "activity_20": 74.495952, "activity_30": 64.957742}, "trend_signal": 1, "fair_value": 38.321714, "relative_strength": 74.764783, "rate_of_change": 2.8065932488602208, "market_dynamics": 0.726566, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.5, "high": 83.300003, "low": 78.599998, "close": 81.699997, "volume": 1453511}, "trend_line": 55.318333, "activity_lines": {"activity_5": 83.119999, "activity_10": 84.345453, "activity_20": 76.269047, "activity_30": 66.754731}, "trend_signal": 1, "fair_value": 38.643468, "relative_strength": 78.089911, "rate_of_change": 2.7330679538624114, "market_dynamics": 0.52102, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.099998, "high": 88.599998, "low": 76.599998, "close": 83.099998, "volume": 3297242}, "trend_line": 56.88, "activity_lines": {"activity_5": 82.959998, "activity_10": 84.263635, "activity_20": 77.955476, "activity_30": 68.547096}, "trend_signal": 1, "fair_value": 38.974796, "relative_strength": 80.369928, "rate_of_change": 2.8230550620532977, "market_dynamics": 0.24989, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.800003, "high": 83.900002, "low": 67.5, "close": 82.699997, "volume": 5203635}, "trend_line": 58.52, "activity_lines": {"activity_5": 82.773331, "activity_10": 83.849089, "activity_20": 79.373809, "activity_30": 70.212903}, "trend_signal": 1, "fair_value": 39.306867, "relative_strength": 91.662754, "rate_of_change": 2.8832630098452894, "market_dynamics": -0.072529, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.800003, "high": 115.0, "low": 83.800003, "close": 104.0, "volume": 36299520}, "trend_line": 60.878333, "activity_lines": {"activity_5": 89.633332, "activity_10": 87.25818, "activity_20": 82.586428, "activity_30": 73.147096}, "trend_signal": 1, "fair_value": 39.775777, "relative_strength": 135.426689, "rate_of_change": 4.02996069719753, "market_dynamics": 0.087602, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.5, "high": 112.0, "low": 100.0, "close": 102.5, "volume": 14955196}, "trend_line": 63.156666, "activity_lines": {"activity_5": 94.966666, "activity_10": 90.158181, "activity_20": 85.321428, "activity_30": 75.832365}, "trend_signal": 1, "fair_value": 40.230563, "relative_strength": 120.30775, "rate_of_change": 3.7424365742734835, "market_dynamics": 0.203796, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.5, "high": 101.5, "low": 87.699997, "close": 88.5, "volume": 10657129}, "trend_line": 64.896666, "activity_lines": {"activity_5": 94.199999, "activity_10": 90.250908, "activity_20": 86.396428, "activity_30": 77.467419}, "trend_signal": 1, "fair_value": 40.594102, "relative_strength": 78.27094, "rate_of_change": 2.7550535995677716, "market_dynamics": 0.188811, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.300003, "high": 89.300003, "low": 75.400002, "close": 83.400002, "volume": 10015349}, "trend_line": 66.478333, "activity_lines": {"activity_5": 91.28, "activity_10": 89.438181, "activity_20": 86.730952, "activity_30": 78.661182}, "trend_signal": 1, "fair_value": 40.927054, "relative_strength": 64.103449, "rate_of_change": 2.437208407593712, "market_dynamics": 0.118299, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.699997, "high": 91.5, "low": 82.0, "close": 82.5, "volume": 7034618}, "trend_line": 68.045, "activity_lines": {"activity_5": 88.040001, "activity_10": 88.485454, "activity_20": 86.759047, "activity_30": 79.694838}, "trend_signal": 1, "fair_value": 41.260547, "relative_strength": 53.02107, "rate_of_change": 2.3566580708333875, "market_dynamics": -0.263847, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.0, "high": 93.699997, "low": 82.5, "close": 92.800003, "volume": 7790410}, "trend_line": 69.936667, "activity_lines": {"activity_5": 88.246668, "activity_10": 89.394546, "activity_20": 87.614762, "activity_30": 81.291935}, "trend_signal": 1, "fair_value": 41.661869, "relative_strength": 70.294998, "rate_of_change": 2.780023513851125, "market_dynamics": -0.468971, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.099998, "high": 93.199997, "low": 85.300003, "close": 86.199997, "volume": 4066244}, "trend_line": 71.635, "activity_lines": {"activity_5": 87.0, "activity_10": 89.027273, "activity_20": 87.73238, "activity_30": 82.341182}, "trend_signal": 1, "fair_value": 42.016676, "relative_strength": 57.645737, "rate_of_change": 2.4283871005748745, "market_dynamics": -0.622073, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.099998, "high": 89.699997, "low": 82.199997, "close": 82.900002, "volume": 2529102}, "trend_line": 73.215, "activity_lines": {"activity_5": 85.740001, "activity_10": 87.965455, "activity_20": 87.443333, "activity_30": 83.067957}, "trend_signal": 1, "fair_value": 42.349729, "relative_strength": 47.163687, "rate_of_change": 2.205625741606754, "market_dynamics": -0.733176, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.300003, "high": 88.5, "low": 81.699997, "close": 84.0, "volume": 2202857}, "trend_line": 74.855, "activity_lines": {"activity_5": 85.22, "activity_10": 87.081819, "activity_20": 87.233333, "activity_30": 83.763763}, "trend_signal": 1, "fair_value": 42.687428, "relative_strength": 44.077673, "rate_of_change": 2.2399781465546686, "market_dynamics": -0.793336, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.699997, "high": 90.0, "low": 82.0, "close": 86.800003, "volume": 4947349}, "trend_line": 76.631667, "activity_lines": {"activity_5": 85.593335, "activity_10": 86.69091, "activity_20": 87.217619, "activity_30": 84.534409}, "trend_signal": 1, "fair_value": 43.041272, "relative_strength": 46.634788, "rate_of_change": 2.3734780575779695, "market_dynamics": -0.915818, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.800003, "high": 89.400002, "low": 85.0, "close": 87.099998, "volume": 2827561}, "trend_line": 78.411667, "activity_lines": {"activity_5": 85.78, "activity_10": 86.28, "activity_20": 87.198095, "activity_30": 85.209785}, "trend_signal": 1, "fair_value": 43.381411, "relative_strength": 41.395121, "rate_of_change": 2.322799528816202, "market_dynamics": -0.891909, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.0, "high": 91.5, "low": 83.099998, "close": 83.5, "volume": 6172212}, "trend_line": 80.065, "activity_lines": {"activity_5": 85.146667, "activity_10": 85.521819, "activity_20": 86.854286, "activity_30": 85.538064}, "trend_signal": 1, "fair_value": 43.698474, "relative_strength": 33.779703, "rate_of_change": 2.108529334033931, "market_dynamics": -0.860653, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.0, "high": 91.5, "low": 83.800003, "close": 87.099998, "volume": 5401864}, "trend_line": 81.801666, "activity_lines": {"activity_5": 85.893333, "activity_10": 85.763636, "activity_20": 86.875238, "activity_30": 85.991935}, "trend_signal": 1, "fair_value": 44.046427, "relative_strength": 36.163426, "rate_of_change": 2.169070130518953, "market_dynamics": -0.791633, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.699997, "high": 92.0, "low": 82.5, "close": 82.599998, "volume": 7044528}, "trend_line": 83.32, "activity_lines": {"activity_5": 84.859999, "activity_10": 85.212727, "activity_20": 86.48, "activity_30": 86.04344}, "trend_signal": 1, "fair_value": 44.362529, "relative_strength": 23.954631, "rate_of_change": 1.856116231177976, "market_dynamics": -0.800907, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.099998, "close": 79.900002, "volume": 2975354}, "trend_line": 84.306667, "activity_lines": {"activity_5": 83.02, "activity_10": 84.185454, "activity_20": 85.837619, "activity_30": 85.822795}, "trend_signal": 0, "fair_value": 44.670039, "relative_strength": 18.541978, "rate_of_change": 1.1841898703792744, "market_dynamics": -0.987959, "expectation": {"probability": 62.487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.099998, "high": 91.800003, "low": 77.800003, "close": 89.400002, "volume": 6156775}, "trend_line": 84.96, "activity_lines": {"activity_5": 84.806667, "activity_10": 84.932727, "activity_20": 86.109524, "activity_30": 86.151398}, "trend_signal": 0, "fair_value": 45.036944, "relative_strength": 30.341671, "rate_of_change": 0.7749482019019792, "market_dynamics": -0.914447, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.400002, "high": 88.900002, "low": 78.900002, "close": 79.0, "volume": 3338514}, "trend_line": 85.366666, "activity_lines": {"activity_5": 82.973334, "activity_10": 83.850909, "activity_20": 85.387143, "activity_30": 85.766882}, "trend_signal": 0, "fair_value": 45.333876, "relative_strength": 11.199525, "rate_of_change": 0.47865583804143286, "market_dynamics": -1.07127, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.0, "high": 78.5, "low": 65.900002, "close": 71.900002, "volume": 6725308}, "trend_line": 85.18, "activity_lines": {"activity_5": 79.073335, "activity_10": 81.609091, "activity_20": 83.998096, "activity_30": 84.898065}, "trend_signal": 0, "fair_value": 45.591306, "relative_strength": -0.94703, "rate_of_change": -0.21866380490950443, "market_dynamics": -1.097735, "expectation": {"probability": 61.0835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.5, "high": 74.400002, "low": 66.599998, "close": 68.0, "volume": 2757187}, "trend_line": 85.153333, "activity_lines": {"activity_5": 74.886668, "activity_10": 78.858182, "activity_20": 82.284286, "activity_30": 83.789677}, "trend_signal": 0, "fair_value": 45.817124, "relative_strength": -4.815612, "rate_of_change": -0.031306644752293174, "market_dynamics": -1.094694, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.0, "high": 73.5, "low": 66.0, "close": 71.5, "volume": 1251519}, "trend_line": 84.87, "activity_lines": {"activity_5": 72.840001, "activity_10": 77.034546, "activity_20": 80.975715, "activity_30": 82.908817}, "trend_signal": 0, "fair_value": 46.074094, "relative_strength": -2.634095, "rate_of_change": -0.3327327187533563, "market_dynamics": -1.344592, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.0, "high": 75.5, "low": 68.900002, "close": 75.0, "volume": 3393111}, "trend_line": 84.336666, "activity_lines": {"activity_5": 72.52, "activity_10": 76.125455, "activity_20": 80.05381, "activity_30": 82.272043}, "trend_signal": 0, "fair_value": 46.355904, "relative_strength": 0.130579, "rate_of_change": -0.6284128667373755, "market_dynamics": -1.302132, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.0, "high": 79.0, "low": 72.0, "close": 76.5, "volume": 3914438}, "trend_line": 83.95, "activity_lines": {"activity_5": 73.66, "activity_10": 75.709091, "activity_20": 79.412857, "activity_30": 81.766452}, "trend_signal": 0, "fair_value": 46.651236, "relative_strength": -2.67751, "rate_of_change": -0.4584791151217563, "market_dynamics": -1.264072, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.5, "high": 76.5, "low": 70.0, "close": 71.5, "volume": 1429216}, "trend_line": 83.343333, "activity_lines": {"activity_5": 73.3, "activity_10": 74.510909, "activity_20": 78.419524, "activity_30": 80.963226}, "trend_signal": 0, "fair_value": 46.912714, "relative_strength": -10.117245, "rate_of_change": -0.72265276950566, "market_dynamics": -1.254278, "expectation": {"probability": 61.0993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.699997, "high": 72.199997, "low": 66.300003, "close": 66.800003, "volume": 1428046}, "trend_line": 82.746667, "activity_lines": {"activity_5": 71.400001, "activity_10": 72.741819, "activity_20": 77.059524, "activity_30": 79.895914}, "trend_signal": 0, "fair_value": 47.143763, "relative_strength": -16.584082, "rate_of_change": -0.7159132932684598, "market_dynamics": -1.25262, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.800003, "high": 68.199997, "low": 60.5, "close": 60.900002, "volume": 1212132}, "trend_line": 82.046667, "activity_lines": {"activity_5": 67.613335, "activity_10": 70.187274, "activity_20": 75.216667, "activity_30": 78.486452}, "trend_signal": 0, "fair_value": 47.343904, "relative_strength": -27.611712, "rate_of_change": -0.8459555235016328, "market_dynamics": -1.358134, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.900002, "high": 63.799999, "low": 58.099998, "close": 59.0, "volume": 1932474}, "trend_line": 81.06, "activity_lines": {"activity_5": 63.900001, "activity_10": 67.632728, "activity_20": 73.295715, "activity_30": 76.99957}, "trend_signal": 0, "fair_value": 47.531265, "relative_strength": -31.489554, "rate_of_change": -1.2025680458171408, "market_dynamics": -1.519954, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.200001, "high": 60.0, "low": 53.200001, "close": 54.0, "volume": 2971083}, "trend_line": 80.16, "activity_lines": {"activity_5": 59.586667, "activity_10": 64.721819, "activity_20": 71.059524, "activity_30": 75.253764}, "trend_signal": 0, "fair_value": 47.683268, "relative_strength": -37.45965, "rate_of_change": -1.1102886750555214, "market_dynamics": -1.518499, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.599998, "high": 57.0, "low": 48.099998, "close": 50.299999, "volume": 2501940}, "trend_line": 79.113334, "activity_lines": {"activity_5": 55.54, "activity_10": 61.592728, "activity_20": 68.624286, "activity_30": 73.327312}, "trend_signal": 0, "fair_value": 47.811553, "relative_strength": -42.333664, "rate_of_change": -1.305721057884234, "market_dynamics": -1.477724, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.799999, "high": 52.400002, "low": 46.0, "close": 50.799999, "volume": 3150000}, "trend_line": 78.036667, "activity_lines": {"activity_5": 53.073333, "activity_10": 58.947273, "activity_20": 66.391905, "activity_30": 71.500645}, "trend_signal": 0, "fair_value": 47.944847, "relative_strength": -43.306289, "rate_of_change": -1.3609172380473822, "market_dynamics": -1.413424, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.599998, "high": 52.599998, "low": 48.0, "close": 50.5, "volume": 2693226}, "trend_line": 76.963334, "activity_lines": {"activity_5": 51.573333, "activity_10": 56.56, "activity_20": 64.289048, "activity_30": 69.724086}, "trend_signal": 0, "fair_value": 48.073513, "relative_strength": -42.548261, "rate_of_change": -1.375421377235385, "market_dynamics": -1.369546, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.599998, "high": 55.5, "low": 49.099998, "close": 53.700001, "volume": 4700528}, "trend_line": 75.286667, "activity_lines": {"activity_5": 51.833333, "activity_10": 55.136364, "activity_20": 62.66381, "activity_30": 68.223226}, "trend_signal": 0, "fair_value": 48.219686, "relative_strength": -38.521051, "rate_of_change": -2.1785269853304547, "market_dynamics": -1.298339, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.5, "high": 57.599998, "low": 52.299999, "close": 53.0, "volume": 3925166}, "trend_line": 73.636667, "activity_lines": {"activity_5": 52.213333, "activity_10": 53.972727, "activity_20": 61.130953, "activity_30": 66.785377}, "trend_signal": 0, "fair_value": 48.346345, "relative_strength": -37.314169, "rate_of_change": -2.1916231196687077, "market_dynamics": -1.199222, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.599998, "high": 56.900002, "low": 49.0, "close": 53.400002, "volume": 5026198}, "trend_line": 72.466667, "activity_lines": {"activity_5": 52.793334, "activity_10": 53.309091, "activity_20": 59.781429, "activity_30": 65.479785}, "trend_signal": 0, "fair_value": 48.480977, "relative_strength": -39.732402, "rate_of_change": -1.5888823430859542, "market_dynamics": -1.046209, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.0, "high": 54.400002, "low": 51.5, "close": 53.799999, "volume": 2766269}, "trend_line": 71.48, "activity_lines": {"activity_5": 53.3, "activity_10": 53.047273, "activity_20": 58.630477, "activity_30": 64.275484}, "trend_signal": 0, "fair_value": 48.608857, "relative_strength": -40.19348, "rate_of_change": -1.3615459918972084, "market_dynamics": -0.992655, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.099998, "high": 68.5, "low": 53.900002, "close": 65.400002, "volume": 15416658}, "trend_line": 70.91, "activity_lines": {"activity_5": 57.473334, "activity_10": 55.13091, "activity_20": 58.721429, "activity_30": 63.883226}, "trend_signal": 0, "fair_value": 48.80178, "relative_strength": -28.206166, "rate_of_change": -0.7974258533855727, "market_dynamics": -0.511547, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.5, "high": 68.300003, "low": 63.299999, "close": 66.699997, "volume": 8914110}, "trend_line": 70.04, "activity_lines": {"activity_5": 61.086666, "activity_10": 57.369091, "activity_20": 59.005238, "activity_30": 63.611613}, "trend_signal": 0, "fair_value": 49.021801, "relative_strength": -25.805625, "rate_of_change": -1.2269073473416872, "market_dynamics": -0.023751, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.400002, "high": 70.099998, "low": 64.5, "close": 68.900002, "volume": 9658474}, "trend_line": 69.463334, "activity_lines": {"activity_5": 64.566667, "activity_10": 59.867273, "activity_20": 59.606667, "activity_30": 63.538065}, "trend_signal": 0, "fair_value": 49.262801, "relative_strength": -25.744125, "rate_of_change": -0.823338092518565, "market_dynamics": 0.45503, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.099998, "high": 69.599998, "low": 63.5, "close": 66.5, "volume": 7038156}, "trend_line": 68.916667, "activity_lines": {"activity_5": 66.186667, "activity_10": 61.658182, "activity_20": 60.027619, "activity_30": 63.346882}, "trend_signal": 0, "fair_value": 49.480915, "relative_strength": -29.965194, "rate_of_change": -0.7869864121408271, "market_dynamics": 0.981507, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.5, "high": 70.0, "low": 64.400002, "close": 68.0, "volume": 9190187}, "trend_line": 68.383334, "activity_lines": {"activity_5": 67.433333, "activity_10": 63.427273, "activity_20": 60.617143, "activity_30": 63.287742}, "trend_signal": 0, "fair_value": 49.708958, "relative_strength": -30.328106, "rate_of_change": -0.7738810119763901, "market_dynamics": 1.064082, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.099998, "high": 68.800003, "low": 64.400002, "close": 65.099998, "volume": 6192180}, "trend_line": 67.66, "activity_lines": {"activity_5": 66.766666, "activity_10": 64.356363, "activity_20": 60.930476, "activity_30": 63.075914}, "trend_signal": 0, "fair_value": 49.91841, "relative_strength": -35.176269, "rate_of_change": -1.0577635773067284, "market_dynamics": 1.0316, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.5, "high": 66.099998, "low": 59.200001, "close": 61.900002, "volume": 5187181}, "trend_line": 66.82, "activity_lines": {"activity_5": 65.053334, "activity_10": 64.438182, "activity_20": 60.969524, "activity_30": 62.704301}, "trend_signal": 0, "fair_value": 50.104537, "relative_strength": -39.049182, "rate_of_change": -1.2415016257759437, "market_dynamics": 0.885848, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 64.800003, "low": 57.299999, "close": 60.099998, "volume": 6082888}, "trend_line": 66.04, "activity_lines": {"activity_5": 63.059999, "activity_10": 64.043636, "activity_20": 60.899524, "activity_30": 62.270753}, "trend_signal": 0, "fair_value": 50.278812, "relative_strength": -40.460329, "rate_of_change": -1.1673151750972568, "market_dynamics": 0.792857, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.799999, "high": 61.799999, "low": 53.099998, "close": 53.099998, "volume": 4798452}, "trend_line": 64.906667, "activity_lines": {"activity_5": 59.319999, "activity_10": 62.247272, "activity_20": 60.240952, "activity_30": 61.435914}, "trend_signal": 0, "fair_value": 50.401027, "relative_strength": -46.205601, "rate_of_change": -1.716131132646892, "market_dynamics": 0.507118, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 52.599998, "close": 52.599998, "volume": 2313154}, "trend_line": 63.906667, "activity_lines": {"activity_5": 56.306665, "activity_10": 60.365454, "activity_20": 59.622381, "activity_30": 60.641935}, "trend_signal": 0, "fair_value": 50.520036, "relative_strength": -48.893656, "rate_of_change": -1.5406737800910346, "market_dynamics": 0.240366, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.599998, "high": 57.599998, "low": 51.299999, "close": 52.099998, "volume": 2498240}, "trend_line": 62.98, "activity_lines": {"activity_5": 54.153332, "activity_10": 58.414544, "activity_20": 59.023809, "activity_30": 59.880215}, "trend_signal": 0, "fair_value": 50.637403, "relative_strength": -51.258245, "rate_of_change": -1.4500318096701896, "market_dynamics": -0.021629, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.900002, "high": 52.5, "low": 47.950001, "close": 49.900002, "volume": 3733286}, "trend_line": 61.663333, "activity_lines": {"activity_5": 52.133333, "activity_10": 56.305454, "activity_20": 58.257619, "activity_30": 59.036344}, "trend_signal": 0, "fair_value": 50.740043, "relative_strength": -50.09875, "rate_of_change": -2.0906113051762394, "market_dynamics": -0.30779, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 43.349998, "close": 43.349998, "volume": 1779189}, "trend_line": 60.475, "activity_lines": {"activity_5": 48.729999, "activity_10": 53.310908, "activity_20": 56.910952, "activity_30": 57.854838}, "trend_signal": 0, "fair_value": 50.801946, "relative_strength": -55.723789, "rate_of_change": -1.9271306661286052, "market_dynamics": -0.566318, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.75, "high": 54.900002, "low": 41.799999, "close": 52.200001, "volume": 3181023}, "trend_line": 59.818333, "activity_lines": {"activity_5": 49.393333, "activity_10": 52.389999, "activity_20": 56.457857, "activity_30": 57.320967}, "trend_signal": 0, "fair_value": 50.923392, "relative_strength": -46.035968, "rate_of_change": -1.0858486978090098, "market_dynamics": -0.646702, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 56.200001, "low": 47.799999, "close": 48.549999, "volume": 3059100}, "trend_line": 59.17, "activity_lines": {"activity_5": 48.9, "activity_10": 51.065454, "activity_20": 55.648095, "activity_30": 56.593978}, "trend_signal": 0, "fair_value": 51.022691, "relative_strength": -48.405185, "rate_of_change": -1.083836622461547, "market_dynamics": -0.783814, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.25, "high": 50.5, "low": 44.200001, "close": 49.450001, "volume": 1468031}, "trend_line": 58.435, "activity_lines": {"activity_5": 48.976667, "activity_10": 50.258181, "activity_20": 54.934762, "activity_30": 55.966881}, "trend_signal": 0, "fair_value": 51.125572, "relative_strength": -45.74614, "rate_of_change": -1.242183538955551, "market_dynamics": -0.891251, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.299999, "high": 63.400002, "low": 54.299999, "close": 59.099998, "volume": 6202683}, "trend_line": 57.905, "activity_lines": {"activity_5": 52.446666, "activity_10": 51.489999, "activity_20": 55.145476, "activity_30": 56.009785}, "trend_signal": 0, "fair_value": 51.283748, "relative_strength": -39.438488, "rate_of_change": -0.9069906733977944, "market_dynamics": -0.616317, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 66.800003, "low": 61.0, "close": 62.700001, "volume": 11101917}, "trend_line": 57.445, "activity_lines": {"activity_5": 56.503333, "activity_10": 53.427272, "activity_20": 55.673333, "activity_30": 56.319139}, "trend_signal": 0, "fair_value": 51.467501, "relative_strength": -37.057974, "rate_of_change": -0.7944046282704444, "market_dynamics": -0.315611, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 65.599998, "low": 54.0, "close": 54.200001, "volume": 5191842}, "trend_line": 56.868333, "activity_lines": {"activity_5": 56.436667, "activity_10": 53.771818, "activity_20": 55.345476, "activity_30": 56.109785}, "trend_signal": 0, "fair_value": 51.595204, "relative_strength": -47.071843, "rate_of_change": -1.003859343720081, "market_dynamics": -0.075633, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.5, "high": 59.200001, "low": 52.599998, "close": 57.700001, "volume": 1898048}, "trend_line": 56.565, "activity_lines": {"activity_5": 57.403334, "activity_10": 54.732728, "activity_20": 55.347143, "activity_30": 56.163441}, "trend_signal": 0, "fair_value": 51.747531, "relative_strength": -42.089386, "rate_of_change": -0.5333952729017081, "market_dynamics": 0.186239, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.900002, "high": 59.400002, "low": 50.0, "close": 50.400002, "volume": 2740192}, "trend_line": 56.215, "activity_lines": {"activity_5": 55.326668, "activity_10": 54.273637, "activity_20": 54.635, "activity_30": 55.765699}, "trend_signal": 0, "fair_value": 51.853063, "relative_strength": -51.562763, "rate_of_change": -0.6187571820029953, "market_dynamics": 0.134426, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.400002, "high": 51.799999, "low": 46.400002, "close": 46.549999, "volume": 1633332}, "trend_line": 55.8, "activity_lines": {"activity_5": 51.903334, "activity_10": 53.145455, "activity_20": 53.627619, "activity_30": 55.14215}, "trend_signal": 0, "fair_value": 51.932353, "relative_strength": -53.778508, "rate_of_change": -0.7382371253224339, "market_dynamics": -0.118713, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.5, "high": 50.299999, "low": 45.0, "close": 50.299999, "volume": 1369072}, "trend_line": 55.676667, "activity_lines": {"activity_5": 50.566667, "activity_10": 52.76, "activity_20": 53.073333, "activity_30": 54.787312}, "trend_signal": 0, "fair_value": 52.034431, "relative_strength": -50.339623, "rate_of_change": -0.22102688172042162, "market_dynamics": -0.102183, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 46.5, "close": 47.599998, "volume": 1532089}, "trend_line": 55.586666, "activity_lines": {"activity_5": 49.156666, "activity_10": 51.757272, "activity_20": 52.350476, "activity_30": 54.266236}, "trend_signal": 0, "fair_value": 52.114513, "relative_strength": -54.416304, "rate_of_change": -0.16164940333084393, "market_dynamics": -0.14586, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.849998, "high": 48.349998, "low": 44.0, "close": 44.599998, "volume": 1859131}, "trend_line": 55.38, "activity_lines": {"activity_5": 47.186665, "activity_10": 50.292727, "activity_20": 51.431904, "activity_30": 53.557419}, "trend_signal": 0, "fair_value": 52.176301, "relative_strength": -56.517541, "rate_of_change": -0.3717906017245187, "market_dynamics": -0.193865, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.150002, "high": 47.5, "low": 40.150002, "close": 46.950001, "volume": 1842051}, "trend_line": 55.261666, "activity_lines": {"activity_5": 46.873333, "activity_10": 49.327272, "activity_20": 50.848571, "activity_30": 53.013548}, "trend_signal": 0, "fair_value": 52.250966, "relative_strength": -52.174613, "rate_of_change": -0.2136764174792423, "market_dynamics": -0.132267, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.0, "high": 51.0, "low": 47.299999, "close": 50.099998, "volume": 1901792}, "trend_line": 55.141666, "activity_lines": {"activity_5": 47.839999, "activity_10": 48.979999, "activity_20": 50.651666, "activity_30": 52.680537}, "trend_signal": 0, "fair_value": 52.344886, "relative_strength": -50.315364, "rate_of_change": -0.21714871933104124, "market_dynamics": -0.106284, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.0, "high": 62.099998, "low": 51.0, "close": 58.0, "volume": 6230580}, "trend_line": 55.308333, "activity_lines": {"activity_5": 51.203333, "activity_10": 50.232727, "activity_20": 51.263333, "activity_30": 52.864946}, "trend_signal": 0, "fair_value": 52.487258, "relative_strength": -38.603243, "rate_of_change": 0.30225238388698084, "market_dynamics": 0.19878, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.799999, "high": 86.199997, "low": 58.0, "close": 86.199997, "volume": 21856548}, "trend_line": 56.401666, "activity_lines": {"activity_5": 63.453332, "activity_10": 56.698181, "activity_20": 54.570714, "activity_30": 54.857956}, "trend_signal": 0, "fair_value": 52.789771, "relative_strength": -11.441311, "rate_of_change": 1.9767961547494142, "market_dynamics": 0.722685, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.5, "high": 98.5, "low": 98.5, "close": 98.5, "volume": 0}, "trend_line": 57.891666, "activity_lines": {"activity_5": 77.229999, "activity_10": 64.818181, "activity_20": 58.891904, "activity_30": 57.573978}, "trend_signal": 0, "fair_value": 53.187696, "relative_strength": 5.875641, "rate_of_change": 2.6417659364884756, "market_dynamics": 1.121583, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 119.5, "high": 122.0, "low": 113.0, "close": 122.0, "volume": 1274961}, "trend_line": 59.778333, "activity_lines": {"activity_5": 95.246666, "activity_10": 76.46909, "activity_20": 65.232619, "activity_30": 61.709999}, "trend_signal": 1, "fair_value": 53.734073, "relative_strength": 40.659888, "rate_of_change": 3.2589613157790325, "market_dynamics": 1.441529, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 122.0, "high": 124.0, "low": 93.599998, "close": 95.0, "volume": 7055446}, "trend_line": 60.721666, "activity_lines": {"activity_5": 99.26, "activity_10": 81.90909, "activity_20": 68.669047, "activity_30": 63.982365}, "trend_signal": 1, "fair_value": 54.104561, "relative_strength": 8.454153, "rate_of_change": 1.5780516997688703, "market_dynamics": 1.492829, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 95.0, "high": 104.0, "low": 86.400002, "close": 91.099998, "volume": 13401336}, "trend_line": 61.461666, "activity_lines": {"activity_5": 98.979999, "activity_10": 85.75909, "activity_20": 71.519285, "activity_30": 65.942257}, "trend_signal": 1, "fair_value": 54.457238, "relative_strength": 6.628106, "rate_of_change": 1.218675390098819, "market_dynamics": 1.401358, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.599998, "high": 99.5, "low": 88.5, "close": 91.400002, "volume": 5293794}, "trend_line": 62.291666, "activity_lines": {"activity_5": 96.593333, "activity_10": 88.921818, "activity_20": 74.170714, "activity_30": 67.873763}, "trend_signal": 1, "fair_value": 54.809337, "relative_strength": 6.103888, "rate_of_change": 1.350435245279551, "market_dynamics": 1.303123, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 91.400002, "high": 99.5, "low": 87.400002, "close": 89.699997, "volume": 7187285}, "trend_line": 63.014999, "activity_lines": {"activity_5": 93.293332, "activity_10": 90.97909, "activity_20": 76.473571, "activity_30": 69.642042}, "trend_signal": 1, "fair_value": 55.150539, "relative_strength": 1.865743, "rate_of_change": 1.1612034906884716, "market_dynamics": 1.190481, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 89.699997, "high": 105.5, "low": 87.400002, "close": 104.0, "volume": 12964299}, "trend_line": 64.311666, "activity_lines": {"activity_5": 95.346666, "activity_10": 94.816363, "activity_20": 79.94238, "activity_30": 72.286236}, "trend_signal": 1, "fair_value": 55.584033, "relative_strength": 20.426634, "rate_of_change": 2.0577116886092455, "market_dynamics": 1.226194, "expectation": {"probability": 44.2155, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [36.423751, 35.984914, 35.107232, 35.204751, 35.107232, 36.5, 36.25, 36.400002, 36.799999, 36.799999, 36.950001, 37.099998, 37.400002, 37.450001, 37.849998, 38.849998, 37.799999, 37.849998, 37.200001, 37.0, 38.099998, 37.650002, 37.599998, 35.75, 35.450001, 36.099998, 36.5, 37.099998, 37.0, 36.549999, 37.299999, 37.450001, 37.299999, 37.0, 36.950001, 37.650002, 36.700001, 36.900002, 37.049999, 37.0, 37.799999, 37.0, 37.849998, 37.099998, 37.599998, 37.849998, 37.799999, 37.450001, 37.0, 36.950001, 37.0, 36.400002, 35.150002, 36.5, 37.599998, 36.799999, 33.0, 33.5, 34.299999, 36.450001, 36.299999, 36.0, 36.099998, 35.799999, 35.799999, 35.0, 34.049999, 33.900002, 34.099998, 36.0, 37.400002, 55.299999, 69.800003, 68.800003, 79.900002, 70.900002, 78.5, 91.699997, 87.800003, 90.099998, 81.0, 81.699997, 88.699997, 81.5, 80.099998, 74.800003, 83.800003, 107.5, 101.5, 89.300003, 84.699997, 83.0, 92.099998, 85.099998, 83.300003, 83.699997, 85.800003, 88.0, 84.0, 87.699997, 83.0, 81.099998, 87.400002, 78.0, 72.5, 68.0, 72.0, 75.0, 76.5, 70.699997, 66.800003, 60.900002, 57.200001, 52.599998, 49.799999, 50.599998, 50.599998, 53.5, 53.599998, 53.0, 54.099998, 63.5, 66.400002, 69.099998, 66.5, 68.099998, 65.5, 63.0, 60.799999, 57.599998, 52.599998, 50.900002, 47.900002, 43.75, 50.0, 49.25, 54.299999, 65.0, 63.0, 54.5, 56.900002, 50.400002, 46.5, 51.0, 47.849998, 40.150002, 48.0, 51.0, 58.799999, 98.5, 119.5, 122.0, 95.0, 88.599998, 91.400002, 89.699997], "highs": [36.472511, 35.984914, 35.497314, 35.643592, 36.5, 36.549999, 36.450001, 36.900002, 37.099998, 37.099998, 37.400002, 37.400002, 37.650002, 38.299999, 41.0, 40.0, 37.900002, 38.25, 37.700001, 38.049999, 38.099998, 37.799999, 37.799999, 36.200001, 36.549999, 36.599998, 37.599998, 38.349998, 37.099998, 37.900002, 37.700001, 38.200001, 38.150002, 37.799999, 37.849998, 37.900002, 37.549999, 37.299999, 37.950001, 37.900002, 38.200001, 37.900002, 37.849998, 37.799999, 37.849998, 37.849998, 37.799999, 37.549999, 37.5, 37.400002, 37.400002, 36.599998, 37.349998, 37.549999, 37.599998, 36.799999, 33.5, 34.549999, 36.700001, 36.849998, 36.650002, 36.150002, 36.799999, 35.799999, 36.099998, 35.200001, 34.950001, 35.5, 37.400002, 39.450001, 50.299999, 70.5, 72.0, 85.800003, 85.900002, 81.300003, 96.5, 99.599998, 93.0, 91.5, 84.699997, 93.099998, 90.199997, 83.300003, 88.599998, 83.900002, 115.0, 112.0, 101.5, 89.300003, 91.5, 93.699997, 93.199997, 89.699997, 88.5, 90.0, 89.400002, 91.5, 91.5, 92.0, 83.0, 91.800003, 88.900002, 78.5, 74.400002, 73.5, 75.5, 79.0, 76.5, 72.199997, 68.199997, 63.799999, 60.0, 57.0, 52.400002, 52.599998, 55.5, 57.599998, 56.900002, 54.400002, 68.5, 68.300003, 70.099998, 69.599998, 70.0, 68.800003, 66.099998, 64.800003, 61.799999, 57.599998, 57.599998, 52.5, 47.900002, 54.900002, 56.200001, 50.5, 63.400002, 66.800003, 65.599998, 59.200001, 59.400002, 51.799999, 50.299999, 51.900002, 48.349998, 47.5, 51.0, 62.099998, 86.199997, 98.5, 122.0, 124.0, 104.0, 99.5, 99.5, 105.5], "lows": [35.692349, 34.91219, 35.009713, 34.863431, 35.058473, 36.0, 36.099998, 36.299999, 36.650002, 36.700001, 36.900002, 36.900002, 37.200001, 37.400002, 37.849998, 37.349998, 37.200001, 37.150002, 36.700001, 37.0, 37.099998, 37.099998, 35.099998, 35.349998, 35.049999, 35.849998, 36.0, 37.099998, 36.599998, 36.549999, 36.549999, 36.200001, 36.75, 36.549999, 36.75, 35.299999, 36.25, 35.950001, 36.150002, 36.5, 36.75, 36.849998, 36.75, 36.799999, 36.700001, 36.650002, 36.849998, 36.799999, 36.400002, 36.0, 35.450001, 34.0, 35.150002, 36.400002, 35.599998, 32.349998, 32.400002, 33.5, 34.150002, 35.400002, 35.5, 34.0, 34.599998, 34.200001, 34.799999, 32.650002, 33.25, 33.150002, 33.799999, 33.650002, 37.099998, 55.299999, 64.800003, 68.800003, 64.900002, 68.800003, 77.0, 85.0, 87.0, 84.099998, 70.900002, 76.400002, 80.199997, 78.599998, 76.599998, 67.5, 83.800003, 100.0, 87.699997, 75.400002, 82.0, 82.5, 85.300003, 82.199997, 81.699997, 82.0, 85.0, 83.099998, 83.800003, 82.5, 78.099998, 77.800003, 78.900002, 65.900002, 66.599998, 66.0, 68.900002, 72.0, 70.0, 66.300003, 60.5, 58.099998, 53.200001, 48.099998, 46.0, 48.0, 49.099998, 52.299999, 49.0, 51.5, 53.900002, 63.299999, 64.5, 63.5, 64.400002, 64.400002, 59.200001, 57.299999, 53.099998, 52.599998, 51.299999, 47.950001, 43.349998, 41.799999, 47.799999, 44.200001, 54.299999, 61.0, 54.0, 52.599998, 50.0, 46.400002, 45.0, 46.5, 44.0, 40.150002, 47.299999, 51.0, 58.0, 98.5, 113.0, 93.599998, 86.400002, 88.5, 87.400002, 87.400002], "closes": [35.93615, 35.058472, 35.155991, 35.058472, 36.5, 36.200001, 36.450001, 36.849998, 36.900002, 37.099998, 37.200001, 37.400002, 37.200001, 38.299999, 38.75, 37.799999, 37.75, 37.150002, 36.700001, 38.049999, 37.450001, 37.5, 35.599998, 35.700001, 36.549999, 36.599998, 37.150002, 37.349998, 36.799999, 36.650002, 37.0, 37.900002, 37.400002, 37.150002, 37.700001, 36.200001, 36.549999, 36.900002, 37.0, 37.400002, 37.0, 37.849998, 36.950001, 37.400002, 37.700001, 37.25, 37.0, 37.0, 36.549999, 36.049999, 36.650002, 35.099998, 36.900002, 37.549999, 36.25, 33.5, 33.25, 34.150002, 36.299999, 35.950001, 35.5, 36.049999, 35.25, 35.5, 34.799999, 33.5, 33.700001, 33.900002, 35.0, 37.049999, 50.299999, 69.800003, 66.800003, 77.5, 68.800003, 80.0, 91.0, 88.099998, 89.699997, 84.699997, 81.900002, 88.599998, 81.0, 81.699997, 83.099998, 82.699997, 104.0, 102.5, 88.5, 83.400002, 82.5, 92.800003, 86.199997, 82.900002, 84.0, 86.800003, 87.099998, 83.5, 87.099998, 82.599998, 79.900002, 89.400002, 79.0, 71.900002, 68.0, 71.5, 75.0, 76.5, 71.5, 66.800003, 60.900002, 59.0, 54.0, 50.299999, 50.799999, 50.5, 53.700001, 53.0, 53.400002, 53.799999, 65.400002, 66.699997, 68.900002, 66.5, 68.0, 65.099998, 61.900002, 60.099998, 53.099998, 52.599998, 52.099998, 49.900002, 43.349998, 52.200001, 48.549999, 49.450001, 59.099998, 62.700001, 54.200001, 57.700001, 50.400002, 46.549999, 50.299999, 47.599998, 44.599998, 46.950001, 50.099998, 58.0, 86.199997, 98.5, 122.0, 95.0, 91.099998, 91.400002, 89.699997, 104.0], "volumes": [52662, 53040, 41831, 51002, 44389, 44459, 26000, 38000, 36742, 35002, 34215, 29604, 60171, 77731, 120958, 85244, 56048, 121041, 126002, 105068, 186000, 208074, 251112, 299000, 130000, 23000, 39224, 124000, 173519, 151107, 99046, 135070, 84000, 35003, 77002, 118280, 114326, 106000, 104562, 135002, 120000, 106381, 95680, 82018, 139091, 86477, 78401, 75278, 71598, 67563, 367000, 317625, 54540, 80047, 60042, 161898, 79461, 64401, 292783, 48057, 62076, 73076, 61078, 59348, 63078, 65000, 62368, 52012, 3281001, 6474130, 5930437, 5433261, 1367705, 1929526, 10484035, 4990904, 14200033, 7428215, 3164272, 1657757, 8413490, 9027839, 2629441, 1453511, 3297242, 5203635, 36299520, 14955196, 10657129, 10015349, 7034618, 7790410, 4066244, 2529102, 2202857, 4947349, 2827561, 6172212, 5401864, 7044528, 2975354, 6156775, 3338514, 6725308, 2757187, 1251519, 3393111, 3914438, 1429216, 1428046, 1212132, 1932474, 2971083, 2501940, 3150000, 2693226, 4700528, 3925166, 5026198, 2766269, 15416658, 8914110, 9658474, 7038156, 9190187, 6192180, 5187181, 6082888, 4798452, 2313154, 2498240, 3733286, 1779189, 3181023, 3059100, 1468031, 6202683, 11101917, 5191842, 1898048, 2740192, 1633332, 1369072, 1532089, 1859131, 1842051, 1901792, 6230580, 21856548, 0, 1274961, 7055446, 13401336, 5293794, 7187285, 12964299], "sma": {"5": [null, null, null, null, 35.5418, 35.5946, 35.8729, 36.2117, 36.58, 36.7, 36.9, 37.09, 37.16, 37.44, 37.77, 37.89, 37.96, 37.95, 37.63, 37.49, 37.42, 37.37, 37.06, 36.86, 36.56, 36.39, 36.32, 36.67, 36.89, 36.91, 36.99, 37.14, 37.15, 37.22, 37.43, 37.27, 37.0, 36.9, 36.87, 36.81, 36.97, 37.23, 37.24, 37.32, 37.38, 37.43, 37.26, 37.27, 37.1, 36.77, 36.65, 36.27, 36.25, 36.45, 36.49, 35.86, 35.49, 34.94, 34.69, 34.63, 35.03, 35.59, 35.81, 35.65, 35.42, 35.02, 34.55, 34.28, 34.18, 34.63, 37.99, 45.21, 51.79, 60.29, 66.64, 72.58, 76.82, 81.08, 83.52, 86.7, 87.08, 86.6, 85.18, 83.58, 83.26, 83.42, 86.5, 90.8, 92.16, 92.22, 92.18, 89.94, 86.68, 85.56, 85.68, 86.54, 85.4, 84.86, 85.7, 85.42, 84.04, 84.5, 83.6, 80.56, 77.64, 75.96, 73.08, 72.58, 72.5, 72.26, 70.14, 66.94, 62.44, 58.2, 55.0, 52.92, 51.86, 51.66, 52.28, 52.88, 55.86, 58.46, 61.64, 64.26, 67.1, 67.04, 66.08, 64.32, 61.64, 58.56, 55.96, 53.56, 50.21, 50.03, 49.22, 48.69, 50.53, 54.4, 54.8, 56.63, 56.82, 54.31, 51.83, 50.51, 47.89, 47.2, 47.91, 49.45, 57.17, 67.95, 82.96, 91.94, 98.56, 99.6, 97.84, 94.24], "10": [36.652924, 36.579785, 36.19458, 36.058052, 36.031544, 35.931153, 35.96791, 36.005659, 36.048408, 36.120909, 36.247294, 36.481447, 36.685848, 37.01, 37.235, 37.395, 37.525, 37.555, 37.535, 37.63, 37.655, 37.665, 37.505, 37.245, 37.025, 36.905, 36.845, 36.865, 36.875, 36.735, 36.69, 36.73, 36.91, 37.055, 37.170001, 37.130001, 37.070001, 37.025001, 37.045001, 37.120001, 37.120001, 37.115001, 37.070001, 37.095001, 37.095001, 37.200001, 37.245001, 37.255, 37.21, 37.075, 37.04, 36.765, 36.76, 36.775, 36.63, 36.255, 35.88, 35.595, 35.57, 35.56, 35.445, 35.54, 35.375, 35.17, 35.025, 35.025, 35.07, 35.045, 34.915, 35.025, 36.505, 39.88, 43.035001, 47.235001, 50.635001, 55.285001, 61.015001, 66.435001, 71.905, 76.67, 79.83, 81.71, 83.13, 83.549999, 84.979999, 85.249998, 86.549998, 87.989999, 87.869999, 87.739999, 87.799999, 88.22, 88.739999, 88.86, 88.95, 89.360001, 87.670001, 85.770001, 85.63, 85.55, 85.29, 84.95, 84.23, 83.13, 81.53, 80.0, 78.79, 78.09, 76.53, 74.950001, 73.050001, 70.010001, 67.510001, 65.35, 63.63, 61.53, 59.4, 57.05, 55.240001, 53.94, 54.39, 55.16, 56.65, 58.27, 59.99, 61.45, 62.27, 62.98, 62.95, 62.83, 61.499999, 59.82, 57.264999, 55.834999, 53.889999, 52.325, 52.044999, 52.304999, 52.415, 52.925, 52.755, 52.42, 53.115, 52.655, 52.26, 52.01, 51.11, 50.64, 53.839999, 57.919999, 65.079999, 69.924999, 74.004999, 78.384999, 82.894999, 88.599999], "20": [35.604584, 35.655782, 35.699666, 35.75574, 35.88389, 35.984851, 36.088559, 36.175698, 36.27265, 36.362537, 36.450109, 36.530616, 36.440214, 36.534026, 36.633272, 36.663077, 36.746455, 36.78033, 36.791704, 36.875454, 36.951147, 37.073223, 37.095424, 37.1275, 37.13, 37.15, 37.185, 37.21, 37.205, 37.1825, 37.1725, 37.1975, 37.2075, 37.15, 37.0975, 37.0175, 36.9575, 36.945, 36.96, 36.9275, 36.905, 36.9225, 36.99, 37.075001, 37.132501, 37.165001, 37.157501, 37.140001, 37.127501, 37.097501, 37.080001, 36.94, 36.915, 36.935, 36.8625, 36.7275, 36.5625, 36.425, 36.39, 36.3175, 36.2425, 36.1525, 36.0675, 35.9725, 35.8275, 35.64, 35.475, 35.32, 35.2425, 35.2925, 35.975, 37.71, 39.205, 41.2025, 42.830001, 45.155001, 48.042501, 50.74, 53.41, 55.8475, 58.1675, 60.795, 63.0825, 65.3925, 67.8075, 70.2675, 73.7825, 77.2125, 79.8875, 82.205, 83.815, 84.965, 85.934999, 86.205, 86.964999, 87.305, 87.109999, 86.88, 86.75, 86.645, 86.545, 86.585, 86.485, 85.995, 85.24, 84.68, 83.23, 81.93, 81.08, 80.25, 79.170001, 77.48, 75.870001, 74.24, 72.58, 70.765, 69.095, 67.57, 65.885001, 64.445001, 63.720001, 62.585, 62.08, 61.81, 61.81, 61.49, 60.835, 60.015, 59.095, 58.385, 57.945, 57.49, 56.9575, 57.0525, 56.94, 56.8875, 57.1575, 57.6425, 57.6825, 57.8775, 57.1275, 56.12, 55.19, 54.245, 53.075, 52.1675, 51.577499, 51.4725, 53.1275, 55.4225, 58.9175, 61.1725, 63.56, 65.52, 67.5775, 70.305], "30": [34.952825, 35.024339, 35.061722, 35.095854, 35.186164, 35.263223, 35.355117, 35.474971, 35.602994, 35.726307, 35.81882, 35.931003, 36.028393, 36.173827, 36.33426, 36.454901, 36.567373, 36.635465, 36.693434, 36.785024, 36.851739, 36.908744, 36.795142, 36.771017, 36.763848, 36.743718, 36.779303, 36.808553, 36.819469, 36.828636, 36.864098, 36.958816, 37.033616, 37.103334, 37.143334, 37.143334, 37.146667, 37.148334, 37.151667, 37.161667, 37.155, 37.17, 37.161667, 37.131667, 37.096667, 37.078334, 37.053334, 37.048334, 37.043334, 36.976667, 36.95, 36.87, 36.913334, 36.975, 36.965, 36.861667, 36.731667, 36.625001, 36.608334, 36.585, 36.535, 36.473334, 36.401667, 36.346667, 36.25, 36.16, 36.065, 35.965, 35.898334, 35.886667, 36.33, 37.395, 38.39, 39.726667, 40.763334, 42.188334, 43.988334, 45.691667, 47.463334, 49.085, 50.593333, 52.376667, 53.846667, 55.318333, 56.88, 58.52, 60.878333, 63.156666, 64.896666, 66.478333, 68.045, 69.936667, 71.635, 73.215, 74.855, 76.631667, 78.411667, 80.065, 81.801666, 83.32, 84.306667, 84.96, 85.366666, 85.18, 85.153333, 84.87, 84.336666, 83.95, 83.343333, 82.746667, 82.046667, 81.06, 80.16, 79.113334, 78.036667, 76.963334, 75.286667, 73.636667, 72.466667, 71.48, 70.91, 70.04, 69.463334, 68.916667, 68.383334, 67.66, 66.82, 66.04, 64.906667, 63.906667, 62.98, 61.663333, 60.475, 59.818333, 59.17, 58.435, 57.905, 57.445, 56.868333, 56.565, 56.215, 55.8, 55.676667, 55.586666, 55.38, 55.261666, 55.141666, 55.308333, 56.401666, 57.891666, 59.778333, 60.721666, 61.461666, 62.291666, 63.014999, 64.311666], "50": [33.60996, 33.702567, 33.791498, 33.87754, 34.013981, 34.142546, 34.265796, 34.397046, 34.534922, 34.66836, 34.79442, 34.877595, 34.973649, 35.062635, 35.131552, 35.240019, 35.36894, 35.462456, 35.547947, 35.660439, 35.752154, 35.843893, 35.875203, 35.908513, 35.963698, 36.017934, 36.08707, 36.168983, 36.243797, 36.308784, 36.360292, 36.437602, 36.500036, 36.564296, 36.639556, 36.679941, 36.723424, 36.759279, 36.80006, 36.842015, 36.873044, 36.914246, 36.873086, 36.892611, 36.911309, 36.912231, 36.930582, 36.941132, 36.942682, 36.936182, 36.950459, 36.95129, 36.98617, 37.036, 37.031, 36.977, 36.913, 36.859, 36.847, 36.824, 36.79, 36.763, 36.724, 36.668, 36.589, 36.503, 36.422, 36.357, 36.323, 36.303, 36.56, 37.206, 37.83, 38.666, 39.311, 40.179, 41.256, 42.271, 43.329, 44.29, 45.188, 46.202, 47.074, 47.965, 48.873, 49.803, 51.152, 52.464, 53.494, 54.414, 55.324, 56.423, 57.408, 58.318, 59.244, 60.235, 61.237, 62.167, 63.178, 64.109, 64.974, 66.06, 66.902, 67.589, 68.224, 68.984, 69.819, 70.666, 71.37, 71.987, 72.495, 72.954, 73.329, 73.625, 73.945, 74.285, 74.685, 75.067, 75.435, 75.77, 76.072, 76.01, 76.052, 75.832, 75.816, 75.518, 74.936, 74.376, 73.644, 73.002, 72.406, 71.632, 70.879, 70.289, 69.598, 68.933, 68.035, 67.239, 66.553, 66.039, 65.397, 64.472, 63.754, 63.048, 62.26, 61.463, 60.723, 60.213, 60.195, 60.513, 61.355, 61.467, 61.709, 62.099, 62.533, 63.183], "200": [31.710683, 31.739847, 31.768588, 31.792744, 31.825247, 31.857614, 31.88668, 31.920477, 31.957255, 31.995716, 32.033084, 32.068493, 32.098122, 32.134388, 32.171995, 32.201665, 32.229947, 32.254318, 32.279626, 32.31396, 32.342335, 32.371416, 32.392589, 32.414263, 32.447926, 32.487984, 32.527605, 32.568682, 32.611106, 32.653918, 32.700983, 32.741168, 32.784544, 32.836001, 32.893168, 32.943062, 32.993568, 33.047872, 33.099263, 33.156067, 33.210416, 33.269243, 33.32357, 33.380375, 33.437997, 33.494279, 33.548173, 33.601384, 33.649614, 33.693523, 33.740887, 33.779136, 33.827522, 33.878703, 33.922702, 33.954544, 33.984908, 34.020227, 34.065159, 34.107885, 34.144719, 34.182027, 34.216018, 34.252625, 34.284594, 34.306648, 34.326288, 34.343514, 34.369427, 34.407638, 34.511644, 34.711101, 34.892372, 35.121907, 35.308853, 35.555213, 35.859533, 36.146621, 36.443985, 36.712024, 36.96538, 37.25292, 37.500411, 37.758913, 38.028284, 38.297932, 38.672259, 39.035899, 39.326352, 39.592444, 39.838785, 40.131847, 40.38986, 40.616806, 40.842651, 41.082723, 41.320654, 41.541495, 41.774418, 41.982338, 42.171522, 42.411848, 42.61201, 42.773485, 42.93673, 43.11935, 43.320877, 43.529904, 43.7144, 43.87563, 44.00525, 44.124667, 44.221662, 44.30344, 44.389358, 44.476121, 44.573258, 44.66666, 44.766047, 44.86931, 45.035496, 45.208181, 45.391632, 45.561208, 45.740863, 45.904845, 46.054937, 46.197905, 46.306341, 46.414856, 46.521106, 46.612839, 46.67065, 46.774352, 46.864727, 46.961008, 47.102258, 47.261038, 47.375444, 47.505942, 47.587751, 47.65031, 47.737713, 47.809273, 47.87263, 47.946566, 48.033673, 48.164968, 48.432107, 48.767543, 49.222355, 49.545214, 49.847167, 50.150385, 50.450495, 50.821636]}, "ema": {"5": [null, null, null, null, 35.5418, 35.7612, 35.9908, 36.2772, 36.4848, 36.6899, 36.8599, 37.0399, 37.0933, 37.4955, 37.9137, 37.8758, 37.8339, 37.6059, 37.3039, 37.5526, 37.5184, 37.5123, 36.8749, 36.4832, 36.5055, 36.537, 36.7413, 36.9442, 36.8961, 36.8141, 36.8761, 37.2174, 37.2783, 37.2355, 37.3903, 36.9936, 36.8457, 36.8638, 36.9092, 37.0728, 37.0485, 37.3157, 37.1938, 37.2625, 37.4084, 37.3556, 37.237, 37.158, 36.9554, 36.6536, 36.6524, 36.1349, 36.3899, 36.7766, 36.6011, 35.5674, 34.7949, 34.58, 35.1533, 35.4189, 35.4459, 35.6473, 35.5148, 35.5099, 35.2733, 34.6822, 34.3548, 34.2032, 34.4688, 35.3292, 40.3195, 50.1463, 55.6975, 62.965, 64.91, 69.94, 76.96, 80.6733, 83.6822, 84.0215, 83.3143, 85.0762, 83.7175, 83.045, 83.0633, 82.9422, 89.9615, 94.141, 92.2607, 89.3071, 87.0381, 88.9587, 88.0391, 86.3261, 85.5507, 85.9672, 86.3448, 85.3965, 85.9643, 84.8429, 83.1953, 85.2635, 83.1757, 79.4171, 75.6114, 74.2409, 74.494, 75.1626, 73.9418, 71.5612, 68.0075, 65.005, 61.3366, 57.6578, 55.3718, 53.7479, 53.7319, 53.488, 53.4586, 53.5724, 57.5149, 60.5766, 63.3511, 64.4007, 65.6005, 65.4337, 64.2558, 62.8705, 59.6137, 57.2758, 55.5505, 53.667, 50.228, 50.8853, 50.1069, 49.8879, 52.9586, 56.2057, 55.5372, 56.2581, 54.3054, 51.7203, 51.2468, 50.0312, 48.2208, 47.7972, 48.5648, 51.7099, 63.2066, 74.9711, 90.6474, 92.0982, 91.7655, 91.6437, 90.9958, 95.3305], "10": [null, null, null, null, null, null, null, null, null, 36.1209, 36.3171, 36.514, 36.6387, 36.9408, 37.2697, 37.3661, 37.4359, 37.3839, 37.2596, 37.4033, 37.4118, 37.4278, 37.0955, 36.8418, 36.7887, 36.7544, 36.8263, 36.9215, 36.8994, 36.8541, 36.8806, 37.066, 37.1267, 37.1309, 37.2344, 37.0463, 36.9561, 36.9459, 36.9557, 37.0365, 37.0299, 37.179, 37.1373, 37.1851, 37.2787, 37.2735, 37.2238, 37.1831, 37.068, 36.8829, 36.8405, 36.5241, 36.5924, 36.7665, 36.6726, 36.0958, 35.5784, 35.3187, 35.4971, 35.5794, 35.565, 35.6532, 35.5799, 35.5653, 35.4262, 35.076, 34.8258, 34.6575, 34.7198, 35.1434, 37.8992, 43.6993, 47.8994, 53.2814, 56.1029, 60.4479, 66.0028, 70.0205, 73.5986, 75.617, 76.7594, 78.9122, 79.2918, 79.7297, 80.3424, 80.7711, 84.9945, 88.1773, 88.236, 87.3567, 86.4737, 87.6239, 87.365, 86.5532, 86.089, 86.2183, 86.3786, 85.8552, 86.0815, 85.4485, 84.4397, 85.3416, 84.1886, 81.9543, 79.4171, 77.9777, 77.4363, 77.266, 76.2177, 74.5054, 72.0317, 69.6623, 66.8146, 63.8119, 61.4461, 59.4559, 58.4094, 57.4259, 56.6939, 56.1677, 57.8463, 59.4561, 61.1732, 62.1417, 63.2068, 63.551, 63.2508, 62.678, 60.9365, 59.4208, 58.0897, 56.6007, 54.1915, 53.8294, 52.8695, 52.2478, 53.4936, 55.1675, 54.9916, 55.484, 54.5597, 53.1034, 52.5937, 51.6857, 50.3974, 49.7706, 49.8305, 51.3159, 57.6584, 65.0842, 75.4325, 78.9902, 81.192, 83.048, 84.2575, 87.847], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8755, 36.9302, 36.9845, 36.8526, 36.7429, 36.7245, 36.7126, 36.7543, 36.811, 36.81, 36.7947, 36.8143, 36.9177, 36.9636, 36.9814, 37.0498, 36.9689, 36.929, 36.9262, 36.9332, 36.9777, 36.9798, 37.0627, 37.052, 37.0851, 37.1437, 37.1538, 37.1392, 37.1259, 37.0711, 36.9738, 36.943, 36.7674, 36.7801, 36.8534, 36.7959, 36.482, 36.1742, 35.9814, 36.0118, 36.0059, 35.9577, 35.9665, 35.8983, 35.8603, 35.7594, 35.5442, 35.3685, 35.2287, 35.2069, 35.3824, 36.8032, 39.9457, 42.5033, 45.8363, 48.0233, 51.0687, 54.8717, 58.0363, 61.0519, 63.3041, 65.0751, 67.3156, 68.6189, 69.8647, 71.1252, 72.2276, 75.2535, 77.8484, 78.8628, 79.295, 79.6002, 80.8573, 81.3661, 81.5122, 81.7492, 82.2302, 82.694, 82.7707, 83.1831, 83.1275, 82.8201, 83.4468, 83.0233, 81.9639, 80.634, 79.7641, 79.3104, 79.0427, 78.3244, 77.2268, 75.6719, 74.0841, 72.1713, 70.0883, 68.2514, 66.5607, 65.3359, 64.1611, 63.1362, 62.247, 62.5473, 62.9428, 63.5102, 63.7949, 64.1954, 64.2815, 64.0547, 63.6781, 62.6707, 61.7115, 60.7962, 59.7584, 58.1957, 57.6247, 56.7604, 56.0642, 56.3533, 56.9578, 56.6951, 56.7908, 56.1822, 55.2648, 54.792, 54.107, 53.2016, 52.6062, 52.3675, 52.904, 56.075, 60.1155, 66.0092, 68.7703, 70.8969, 72.8496, 74.4544, 77.2683], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8286, 36.8397, 36.9081, 36.9398, 36.9534, 37.0015, 36.9498, 36.924, 36.9225, 36.9275, 36.958, 36.9607, 37.0181, 37.0137, 37.0386, 37.0813, 37.0921, 37.0862, 37.0806, 37.0464, 36.9821, 36.9607, 36.8406, 36.8445, 36.89, 36.8487, 36.6327, 36.4144, 36.2683, 36.2704, 36.2497, 36.2013, 36.1916, 36.1308, 36.0901, 36.0069, 35.8452, 35.7068, 35.5902, 35.5521, 35.6488, 36.594, 38.7363, 40.5469, 42.931, 44.5999, 46.8838, 49.73, 52.2055, 54.6245, 56.5648, 58.1994, 60.1607, 61.5052, 62.8081, 64.1172, 65.3161, 67.8118, 70.0498, 71.2401, 72.0246, 72.7005, 73.9972, 74.7845, 75.3081, 75.8688, 76.5741, 77.2532, 77.6562, 78.2655, 78.5451, 78.6325, 79.3272, 79.3061, 78.8283, 78.1297, 77.702, 77.5276, 77.4613, 77.0767, 76.4137, 75.4128, 74.3539, 73.0408, 71.5736, 70.2334, 68.9603, 67.9757, 67.0096, 66.1315, 65.336, 65.3401, 65.4278, 65.6518, 65.7066, 65.8545, 65.8058, 65.5538, 65.202, 64.4212, 63.6586, 62.9128, 62.0733, 60.8653, 60.3063, 59.5478, 58.8964, 58.9095, 59.154, 58.8344, 58.7612, 58.2218, 57.4688, 57.0063, 56.3994, 55.6382, 55.0776, 54.7565, 54.9658, 56.9809, 59.6595, 63.6815, 65.702, 67.3406, 68.8928, 70.2352, 72.4136], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9362, 36.925, 36.8534, 36.8552, 36.8825, 36.8577, 36.726, 36.5897, 36.494, 36.4864, 36.4654, 36.4275, 36.4127, 36.3671, 36.3331, 36.273, 36.1642, 36.0676, 35.9826, 35.9441, 35.9874, 36.5487, 37.8527, 38.9879, 40.4982, 41.608, 43.1136, 44.9915, 46.682, 48.369, 49.7938, 51.0528, 52.5253, 53.6419, 54.7422, 55.8543, 56.9071, 58.7539, 60.4694, 61.5686, 62.4248, 63.212, 64.3723, 65.2283, 65.9213, 66.6303, 67.4213, 68.193, 68.7933, 69.5112, 70.0245, 70.4117, 71.1564, 71.464, 71.4811, 71.3446, 71.3506, 71.4938, 71.6901, 71.6826, 71.4912, 71.0758, 70.6023, 69.9512, 69.1805, 68.4597, 67.7554, 67.2042, 66.6472, 66.1277, 65.6443, 65.6347, 65.6765, 65.8029, 65.8302, 65.9153, 65.8833, 65.7271, 65.5065, 65.0199, 64.5329, 64.0453, 63.4906, 62.7008, 62.289, 61.7502, 61.2678, 61.1828, 61.2423, 60.9661, 60.8381, 60.4287, 59.8845, 59.5086, 59.0416, 58.4753, 58.0233, 57.7126, 57.7238, 58.8406, 60.3958, 62.8117, 64.074, 65.1338, 66.1639, 67.0868, 68.5344], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.241714, 35.838631, 35.536319, 35.289269, 35.616997, 35.836392, 36.12153, 36.447231, 36.676667, 36.85, 37.016667, 37.183334, 37.220001, 37.6, 38.036667, 38.046666, 38.0, 37.73, 37.313334, 37.453334, 37.440001, 37.466667, 36.876666, 36.423333, 36.32, 36.333332, 36.586667, 36.929999, 36.973333, 36.893333, 36.923334, 37.226667, 37.313335, 37.313335, 37.473335, 37.063335, 36.823334, 36.790001, 36.823334, 37.000001, 37.063334, 37.356667, 37.263333, 37.316667, 37.443334, 37.400001, 37.256667, 37.17, 36.93, 36.579999, 36.54, 36.023333, 36.233334, 36.666667, 36.6, 35.603333, 34.733333, 34.286667, 34.74, 35.16, 35.45, 35.79, 35.676666, 35.573333, 35.29, 34.65, 34.21, 33.993334, 34.233334, 35.19, 40.413333, 51.016667, 58.213335, 66.783335, 69.620002, 74.073335, 80.213334, 83.973333, 86.846665, 87.239998, 85.639999, 86.146665, 84.279999, 83.119999, 82.959998, 82.773331, 89.633332, 94.966666, 94.199999, 91.28, 88.040001, 88.246668, 87.0, 85.740001, 85.22, 85.593335, 85.78, 85.146667, 85.893333, 84.859999, 83.02, 84.806667, 82.973334, 79.073335, 74.886668, 72.840001, 72.52, 73.66, 73.3, 71.400001, 67.613335, 63.900001, 59.586667, 55.54, 53.073333, 51.573333, 51.833333, 52.213333, 52.793334, 53.3, 57.473334, 61.086666, 64.566667, 66.186667, 67.433333, 66.766666, 65.053334, 63.059999, 59.319999, 56.306665, 54.153332, 52.133333, 48.729999, 49.393333, 48.9, 48.976667, 52.446666, 56.503333, 56.436667, 57.403334, 55.326668, 51.903334, 50.566667, 49.156666, 47.186665, 46.873333, 47.839999, 51.203333, 63.453332, 77.229999, 95.246666, 99.26, 98.979999, 96.593333, 93.293332, 95.346666], "10": [36.481377, 36.191477, 35.932605, 35.72604, 35.806394, 35.837023, 35.931359, 36.091738, 36.254346, 36.445545, 36.641743, 36.851327, 36.981973, 37.275455, 37.591818, 37.694545, 37.759091, 37.690909, 37.535455, 37.629091, 37.596364, 37.568182, 37.192727, 36.864546, 36.738182, 36.660909, 36.705454, 36.797272, 36.785454, 36.744545, 36.792727, 37.012728, 37.134546, 37.178183, 37.295456, 37.119092, 37.013637, 36.982728, 36.978183, 37.042728, 37.02091, 37.153637, 37.123637, 37.183637, 37.293637, 37.321819, 37.285455, 37.240909, 37.112727, 36.901818, 36.824546, 36.471818, 36.496364, 36.64, 36.544545, 35.975454, 35.429091, 35.114546, 35.242727, 35.311818, 35.300909, 35.410909, 35.358182, 35.380909, 35.313636, 35.036363, 34.795455, 34.582728, 34.574546, 34.962727, 37.74, 43.793637, 48.688183, 54.954546, 58.875456, 64.214547, 70.708183, 75.632728, 79.862727, 82.18909, 83.14, 84.734545, 84.605454, 84.345453, 84.263635, 83.849089, 87.25818, 90.158181, 90.250908, 89.438181, 88.485454, 89.394546, 89.027273, 87.965455, 87.081819, 86.69091, 86.28, 85.521819, 85.763636, 85.212727, 84.185454, 84.932727, 83.850909, 81.609091, 78.858182, 77.034546, 76.125455, 75.709091, 74.510909, 72.741819, 70.187274, 67.632728, 64.721819, 61.592728, 58.947273, 56.56, 55.136364, 53.972727, 53.309091, 53.047273, 55.13091, 57.369091, 59.867273, 61.658182, 63.427273, 64.356363, 64.438182, 64.043636, 62.247272, 60.365454, 58.414544, 56.305454, 53.310908, 52.389999, 51.065454, 50.258181, 51.489999, 53.427272, 53.771818, 54.732728, 54.273637, 53.145455, 52.76, 51.757272, 50.292727, 49.327272, 48.979999, 50.232727, 56.698181, 64.818181, 76.46909, 81.90909, 85.75909, 88.921818, 90.97909, 94.816363], "20": [36.127245, 36.075234, 36.027635, 35.966569, 36.037451, 36.067557, 36.111857, 36.184375, 36.253356, 36.332151, 36.411909, 36.502375, 36.566126, 36.743249, 36.954294, 37.065411, 37.168927, 37.20736, 37.19971, 37.319548, 37.374266, 37.426538, 37.286231, 37.153333, 37.098333, 37.047857, 37.047857, 37.063571, 37.024524, 36.971667, 36.954286, 37.023572, 37.042857, 37.037381, 37.089762, 37.004286, 36.959762, 36.954286, 36.959524, 37.001429, 37.008334, 37.098334, 37.100953, 37.140001, 37.199525, 37.210715, 37.195001, 37.180001, 37.12381, 37.021191, 36.978572, 36.79, 36.786191, 36.846667, 36.781429, 36.461191, 36.13, 35.900238, 35.888333, 35.846429, 35.768572, 35.750238, 35.664286, 35.610238, 35.498571, 35.276905, 35.092143, 34.942143, 34.911667, 35.08381, 36.513095, 39.734524, 42.505001, 46.152143, 48.780477, 52.320477, 56.686667, 60.501667, 64.212143, 67.192143, 69.673333, 72.571666, 74.495952, 76.269047, 77.955476, 79.373809, 82.586428, 85.321428, 86.396428, 86.730952, 86.759047, 87.614762, 87.73238, 87.443333, 87.233333, 87.217619, 87.198095, 86.854286, 86.875238, 86.48, 85.837619, 86.109524, 85.387143, 83.998096, 82.284286, 80.975715, 80.05381, 79.412857, 78.419524, 77.059524, 75.216667, 73.295715, 71.059524, 68.624286, 66.391905, 64.289048, 62.66381, 61.130953, 59.781429, 58.630477, 58.721429, 59.005238, 59.606667, 60.027619, 60.617143, 60.930476, 60.969524, 60.899524, 60.240952, 59.622381, 59.023809, 58.257619, 56.910952, 56.457857, 55.648095, 54.934762, 55.145476, 55.673333, 55.345476, 55.347143, 54.635, 53.627619, 53.073333, 52.350476, 51.431904, 50.848571, 50.651666, 51.263333, 54.570714, 58.891904, 65.232619, 68.669047, 71.519285, 74.170714, 76.473571, 79.94238], "30": [35.612029, 35.618845, 35.627338, 35.627129, 35.717719, 35.783128, 35.859694, 35.956138, 36.048075, 36.144656, 36.239733, 36.341745, 36.423616, 36.570171, 36.736376, 36.83094, 36.914494, 36.952083, 36.956247, 37.043767, 37.086669, 37.128492, 37.044057, 36.973403, 36.959144, 36.948573, 36.974784, 37.011603, 37.011052, 37.000118, 37.011174, 37.078006, 37.10647, 37.113979, 37.152474, 37.091613, 37.053334, 37.03742, 37.02785, 37.043872, 37.033441, 37.07828, 37.064086, 37.079463, 37.11613, 37.126022, 37.120968, 37.117527, 37.085377, 37.021291, 37.000215, 36.880861, 36.882796, 36.923871, 36.877097, 36.653549, 36.420538, 36.253979, 36.233011, 36.190538, 36.120538, 36.089247, 36.010323, 35.952151, 35.852366, 35.674946, 35.516237, 35.376559, 35.314301, 35.388602, 36.318495, 38.47785, 40.374947, 42.898172, 44.773872, 47.305269, 50.454409, 53.300323, 56.13957, 58.541935, 60.659032, 63.111075, 64.957742, 66.754731, 68.547096, 70.212903, 73.147096, 75.832365, 77.467419, 78.661182, 79.694838, 81.291935, 82.341182, 83.067957, 83.763763, 84.534409, 85.209785, 85.538064, 85.991935, 86.04344, 85.822795, 86.151398, 85.766882, 84.898065, 83.789677, 82.908817, 82.272043, 81.766452, 80.963226, 79.895914, 78.486452, 76.99957, 75.253764, 73.327312, 71.500645, 69.724086, 68.223226, 66.785377, 65.479785, 64.275484, 63.883226, 63.611613, 63.538065, 63.346882, 63.287742, 63.075914, 62.704301, 62.270753, 61.435914, 60.641935, 59.880215, 59.036344, 57.854838, 57.320967, 56.593978, 55.966881, 56.009785, 56.319139, 56.109785, 56.163441, 55.765699, 55.14215, 54.787312, 54.266236, 53.557419, 53.013548, 52.680537, 52.864946, 54.857956, 57.573978, 61.709999, 63.982365, 65.942257, 67.873763, 69.642042, 72.286236], "50": [34.732489, 34.789294, 34.846291, 34.895976, 34.998818, 35.084544, 35.175032, 35.276374, 35.374529, 35.47512, 35.5744, 35.67658, 35.767654, 35.898099, 36.042702, 36.147347, 36.245778, 36.315623, 36.364154, 36.462274, 36.532453, 36.600996, 36.591431, 36.584561, 36.609717, 36.63467, 36.679065, 36.728591, 36.753337, 36.769267, 36.796373, 36.856754, 36.894495, 36.919984, 36.964522, 36.947284, 36.942188, 36.949113, 36.958553, 36.98208, 36.988276, 37.026588, 37.02799, 37.048653, 37.080315, 37.093597, 37.097039, 37.099762, 37.084423, 37.049416, 37.038193, 36.965626, 36.963615, 36.985726, 36.954902, 36.816432, 36.670275, 36.561922, 36.54, 36.504824, 36.452902, 36.423883, 36.364549, 36.316549, 36.243294, 36.122157, 36.012235, 35.913334, 35.860118, 35.888628, 36.43753, 37.741059, 38.901608, 40.457294, 41.63902, 43.234667, 45.227647, 47.064667, 48.924628, 50.54702, 52.021922, 53.724353, 55.08898, 56.446863, 57.824706, 59.151255, 61.276627, 63.290274, 64.703451, 65.876235, 66.977647, 68.447294, 69.615019, 70.614706, 71.621843, 72.702471, 73.756, 74.629059, 75.606823, 76.36847, 76.987725, 77.945608, 78.453059, 78.649059, 78.665176, 78.793647, 79.029569, 79.291569, 79.324275, 79.145059, 78.710275, 78.181059, 77.437765, 76.534667, 75.639569, 74.720157, 73.912902, 73.06251, 72.212824, 71.364392, 70.957726, 70.590196, 70.311373, 69.936785, 69.629647, 69.209412, 68.675373, 68.093569, 67.259216, 66.433961, 65.614274, 64.731686, 63.622588, 62.890078, 62.037569, 61.247451, 60.861843, 60.652627, 60.141294, 59.794118, 59.180824, 58.441725, 57.885961, 57.25247, 56.529019, 55.928627, 55.483019, 55.376235, 56.395333, 57.89749, 60.308745, 61.628157, 62.790235, 63.954588, 65.03698, 66.663137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6676, 0.6821, 0.8368, 1.0802, 1.1846, 1.3132, 1.3116, 1.2855, 1.1948, 1.2526, 1.439, 1.4581, 1.496, 1.2762, 0.9885, 0.9056, 0.7776, 0.7459, 0.2772, -0.0381, -0.2385, -0.4471, -0.043, 0.1021, 0.1513, 0.2311, 0.2306, 0.4082, 0.5816, 0.7459, 0.7575, 0.4993, 0.3053, 0.1213, 0.0224, 0.0494, 0.0224, 0.0583, 0.0269, -0.0807, -0.157, -0.2466, -0.2915, -0.2244, -0.1438, -0.2742, -0.2789, -0.4814, -0.3509, -0.0045, 0.0406, -0.0226, -0.4921, -0.9466, -0.9649, -0.7506, -0.5354, -0.4141, -0.5645, -0.6515, -0.7801, -0.8591, -0.9249, -1.0501, -0.9701, -0.7559, 0.7348, 3.9761, 6.9409, 10.7004, 12.203, 12.8181, 14.5828, 15.0151, 16.4363, 16.3473, 15.0153, 14.6307, 13.449, 12.6991, 12.4259, 11.7291, 13.0587, 14.1695, 14.094, 13.5993, 11.7721, 10.7352, 10.3832, 10.1336, 10.0081, 9.5729, 9.46, 9.356, 9.2802, 8.7279, 7.518, 6.1138, 4.3581, 2.2324, 1.0043, -0.1059, -1.2066, -1.444, -2.1256, -2.5019, -2.7153, -3.4425, -3.8195, -4.3909, -4.8875, -5.0539, -6.0795, -6.9226, -7.1377, -7.1246, -5.8133, -4.8843, -4.1444, -3.5861, -3.5632, -3.3981, -3.8054, -4.1741, -5.0841, -5.5473, -5.7468, -6.6273, -6.8278, -6.3974, -6.0495, -5.2354, -4.2497, -3.9676, -3.8899, -3.2001, -2.9186, -2.8636, -2.0955, -1.7296, -1.4854, -0.9648, -0.9609, -0.5007, 1.8448, 4.7592, 8.4086, 9.7876, 8.9714, 7.6004, 5.4144, 5.9122], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.41, 63.19, 62.66, 56.47, 52.31, 61.49, 56.3, 56.63, 43.31, 44.05, 50.07, 50.41, 54.08, 55.38, 51.11, 49.98, 52.61, 58.65, 54.5, 52.5, 56.3, 45.58, 48.06, 50.5, 51.2, 54.02, 50.86, 56.66, 49.94, 52.94, 54.89, 51.45, 49.6, 49.6, 46.12, 42.55, 47.77, 38.13, 50.6, 54.19, 46.86, 35.81, 35.0, 40.23, 50.48, 49.0, 47.1, 49.67, 46.16, 47.41, 44.3, 39.17, 40.31, 41.5, 47.67, 56.8, 80.5, 89.57, 83.16, 86.79, 73.01, 77.88, 81.42, 77.88, 78.44, 72.31, 69.05, 72.27, 64.12, 64.52, 65.34, 64.88, 75.05, 73.44, 60.39, 56.46, 55.77, 61.56, 56.46, 54.05, 54.74, 56.54, 56.74, 53.58, 56.21, 52.23, 49.94, 57.06, 48.87, 44.2, 41.84, 44.7, 47.47, 48.67, 45.0, 41.82, 38.17, 37.04, 34.19, 32.22, 32.78, 32.61, 36.52, 36.02, 36.55, 37.11, 50.64, 51.89, 54.01, 51.35, 52.91, 49.6, 46.16, 44.3, 37.91, 37.49, 37.06, 35.11, 30.06, 42.17, 39.16, 40.29, 50.86, 54.12, 46.3, 49.53, 43.64, 40.87, 44.56, 42.5, 40.28, 42.8, 46.09, 53.33, 69.22, 73.47, 79.33, 62.3, 60.28, 60.39, 59.42, 64.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0212, 0.0096, 0.0497, 0.0365, 0.0139, 0.0239, 0.1033, 0.1244, 0.1196, 0.1583, 0.0673, 0.0231, 0.0161, 0.0183, 0.0519, 0.0457, 0.108, 0.0839, 0.0999, 0.1352, 0.1256, 0.0966, 0.0727, 0.0172, -0.0662, -0.083, -0.2189, -0.1792, -0.0942, -0.1303, -0.3765, -0.585, -0.6699, -0.5573, -0.4906, -0.4687, -0.4023, -0.4094, -0.3905, -0.427, -0.5545, -0.6321, -0.6697, -0.6038, -0.3818, 0.8535, 3.3672, 5.0589, 7.1802, 8.0663, 9.5621, 11.5026, 12.6604, 13.551, 13.6954, 13.4291, 13.6019, 12.9761, 12.3936, 11.9078, 11.3595, 12.4997, 13.1308, 12.3589, 11.2064, 10.1039, 9.9467, 9.1837, 8.2179, 7.4554, 6.9964, 6.5809, 5.8933, 5.5746, 4.9024, 4.1045, 4.1903, 3.3802, 2.1407, 0.834, 0.0799, -0.2326, -0.3551, -0.8459, -1.5958, -2.6357, -3.572, -4.6637, -5.7611, -6.5152, -7.0558, -7.1437, -7.187, -7.1071, -6.9315, -5.7896, -4.7254, -3.6622, -2.9789, -2.29, -1.9555, -1.9264, -2.0252, -2.6379, -3.1278, -3.5159, -3.9554, -4.7772, -4.6605, -4.8073, -4.7956, -3.962, -2.9766, -2.8487, -2.4368, -2.6687, -3.127, -3.1514, -3.35, -3.7067, -3.7564, -3.5013, -2.6313, 0.3298, 3.6273, 8.044, 9.2589, 9.7941, 10.1258, 10.1346, 11.1669], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0511, 0.0725, 0.0715, 0.0618, 0.0527, 0.0458, 0.047, 0.0467, 0.059, 0.064, 0.0712, 0.084, 0.0923, 0.0932, 0.0891, 0.0747, 0.0465, 0.0206, -0.0273, -0.0577, -0.065, -0.078, -0.1377, -0.2272, -0.3157, -0.364, -0.3894, -0.4052, -0.4046, -0.4056, -0.4026, -0.4075, -0.4369, -0.4759, -0.5147, -0.5325, -0.5024, -0.2312, 0.4885, 1.4026, 2.5581, 3.6597, 4.8402, 6.1727, 7.4702, 8.6864, 9.6882, 10.4364, 11.0695, 11.4508, 11.6394, 11.693, 11.6263, 11.801, 12.067, 12.1254, 11.9416, 11.574, 11.2486, 10.8356, 10.3121, 9.7407, 9.1919, 8.6697, 8.1144, 7.6064, 7.0656, 6.4734, 6.0168, 5.4895, 4.8197, 4.0226, 3.234, 2.5407, 1.9615, 1.4001, 0.8009, 0.1136, -0.6235, -1.4316, -2.2975, -3.141, -3.924, -4.5679, -5.0917, -5.4948, -5.7821, -5.7836, -5.572, -5.19, -4.7478, -4.2562, -3.7961, -3.4222, -3.1428, -3.0418, -3.059, -3.1504, -3.3114, -3.6045, -3.8157, -4.014, -4.1704, -4.1287, -3.8983, -3.6884, -3.438, -3.2842, -3.2527, -3.2325, -3.256, -3.3461, -3.4282, -3.4428, -3.2805, -2.5584, -1.3213, 0.5518, 2.2932, 3.7934, 5.0599, 6.0748, 7.0932], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0685, 0.0858, -0.0042, -0.0387, -0.0366, -0.0275, 0.0049, -0.001, 0.049, 0.0199, 0.0287, 0.0512, 0.0333, 0.0034, -0.0164, -0.0575, -0.1127, -0.1036, -0.1916, -0.1215, -0.0292, -0.0523, -0.2388, -0.3578, -0.3542, -0.1933, -0.1012, -0.0635, 0.0023, -0.0038, 0.0121, -0.0195, -0.1176, -0.1562, -0.155, -0.0713, 0.1206, 1.0847, 2.8787, 3.6563, 4.6221, 4.4066, 4.7219, 5.3299, 5.1902, 4.8646, 4.0072, 2.9927, 2.5324, 1.5253, 0.7542, 0.2148, -0.2668, 0.6987, 1.0638, 0.2335, -0.7352, -1.4701, -1.3019, -1.6519, -2.0942, -2.2853, -2.1955, -2.0888, -2.2211, -2.0318, -2.1632, -2.3689, -1.8265, -2.1093, -2.679, -3.1886, -3.1541, -2.7733, -2.3166, -2.246, -2.3967, -2.7493, -2.9485, -3.2321, -3.4636, -3.3742, -3.1318, -2.5758, -2.0953, -1.6123, -1.1494, -0.006, 0.8466, 1.5278, 1.7689, 1.9662, 1.8406, 1.4958, 1.1176, 0.4039, -0.0688, -0.3655, -0.644, -1.1727, -0.8448, -0.7933, -0.6252, 0.1667, 0.9217, 0.8397, 1.0012, 0.6155, 0.1257, 0.0811, -0.094, -0.3606, -0.3282, -0.0585, 0.6492, 2.8882, 4.9486, 7.4922, 6.9657, 6.0007, 5.0659, 4.0598, 4.0737], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 63.33, 47.85, 47.04, 35.2, 14.0, 39.8, 24.47, 19.54, 8.47, 10.17, 25.21, 26.05, 35.29, 38.66, 35.35, 48.48, 59.09, 86.36, 71.21, 63.64, 80.3, 34.85, 45.45, 56.06, 55.74, 68.85, 55.74, 87.93, 56.9, 72.41, 82.76, 67.24, 58.62, 58.62, 43.1, 4.44, 43.64, 26.19, 69.05, 84.52, 57.69, 20.91, 16.36, 32.73, 71.82, 66.06, 60.0, 70.48, 55.24, 60.0, 46.67, 21.9, 25.71, 29.52, 52.48, 65.96, 100.0, 98.15, 86.79, 84.38, 67.89, 88.92, 91.39, 82.82, 85.21, 77.58, 73.36, 83.32, 71.8, 71.36, 62.75, 51.44, 78.04, 75.05, 44.21, 33.47, 31.58, 53.26, 39.37, 32.42, 34.74, 40.63, 41.26, 33.68, 41.26, 18.18, 12.3, 53.64, 19.67, 21.58, 7.55, 20.51, 34.87, 40.61, 21.46, 3.45, 1.27, 2.65, 2.06, 5.03, 10.48, 10.49, 23.33, 21.21, 22.42, 23.64, 58.79, 67.87, 87.4, 85.06, 91.29, 79.25, 65.98, 58.51, 23.08, 17.06, 14.69, 8.8, 0.0, 36.75, 23.85, 27.03, 61.35, 74.11, 45.93, 63.6, 34.4, 19.0, 34.0, 23.2, 11.2, 25.52, 37.34, 66.98, 100.0, 100.0, 100.0, 65.41, 60.76, 61.12, 59.09, 76.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.39, 52.74, 43.36, 32.08, 29.67, 26.09, 27.94, 17.49, 12.73, 14.62, 20.48, 28.85, 33.33, 36.43, 40.83, 47.64, 64.64, 72.22, 73.74, 71.72, 59.6, 53.53, 45.45, 52.42, 60.22, 60.11, 70.84, 66.86, 72.41, 70.69, 74.14, 69.54, 61.49, 53.45, 35.39, 30.39, 24.76, 46.29, 59.92, 70.42, 54.37, 31.65, 23.33, 40.3, 56.87, 65.96, 65.51, 61.91, 61.91, 53.97, 42.86, 31.43, 25.71, 35.9, 49.32, 72.81, 88.04, 94.98, 89.77, 79.69, 80.4, 82.73, 87.71, 86.47, 81.87, 78.72, 78.09, 76.16, 75.49, 68.64, 61.85, 64.08, 68.18, 65.77, 50.91, 36.42, 39.44, 41.4, 41.68, 35.51, 35.93, 38.88, 38.52, 38.73, 31.04, 23.91, 28.04, 28.54, 31.63, 16.27, 16.55, 20.98, 32.0, 32.31, 21.84, 8.73, 2.46, 1.99, 3.25, 5.86, 8.67, 14.77, 18.34, 22.32, 22.42, 34.95, 50.1, 71.35, 80.11, 87.92, 85.2, 78.84, 67.91, 49.19, 32.88, 18.28, 13.52, 7.83, 15.18, 20.2, 29.21, 37.41, 54.16, 60.46, 61.21, 47.98, 39.0, 29.13, 25.4, 22.8, 19.97, 24.69, 43.28, 68.11, 88.99, 100.0, 88.47, 75.39, 62.43, 60.32, 65.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -36.67, -52.15, -52.96, -64.8, -86.0, -60.2, -75.53, -80.46, -91.53, -89.83, -74.79, -73.95, -64.71, -61.34, -64.65, -51.52, -40.91, -13.64, -28.79, -36.36, -19.7, -65.15, -54.55, -43.94, -44.26, -31.15, -44.26, -12.07, -43.1, -27.59, -17.24, -32.76, -41.38, -41.38, -56.9, -95.56, -56.36, -73.81, -30.95, -15.48, -42.31, -79.09, -83.64, -67.27, -28.18, -33.94, -40.0, -29.52, -44.76, -40.0, -53.33, -78.1, -74.29, -70.48, -47.52, -34.04, -0.0, -1.85, -13.21, -15.62, -32.11, -11.08, -8.61, -17.18, -14.79, -22.42, -26.64, -16.68, -28.2, -28.64, -37.25, -48.56, -21.96, -24.95, -55.79, -66.53, -68.42, -46.74, -60.63, -67.58, -65.26, -59.37, -58.74, -66.32, -58.74, -81.82, -87.7, -46.36, -80.33, -78.42, -92.45, -79.49, -65.13, -59.39, -78.54, -96.55, -98.73, -97.35, -97.94, -94.97, -89.52, -89.51, -76.67, -78.79, -77.58, -76.36, -41.21, -32.13, -12.6, -14.94, -8.71, -20.75, -34.02, -41.49, -76.92, -82.94, -85.31, -91.2, -100.0, -63.25, -76.15, -72.97, -38.65, -25.89, -54.07, -36.4, -65.6, -81.0, -66.0, -76.8, -88.8, -74.48, -62.66, -33.02, -0.0, -0.0, -0.0, -34.59, -39.24, -38.88, -40.91, -23.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8451, 0.9741, 0.9545, 0.9649, 0.9674, 0.9947, 0.9951, 0.974, 1.0973, 1.0796, 1.1097, 1.084, 1.1208, 1.1301, 1.1029, 1.1206, 1.1227, 1.1853, 1.2007, 1.2042, 1.1967, 1.297, 1.3008, 1.3043, 1.3397, 1.344, 1.3516, 1.33, 1.3136, 1.2912, 1.2811, 1.2753, 1.2521, 1.2162, 1.2079, 1.2216, 1.2737, 1.372, 1.4347, 1.4144, 1.4562, 1.67, 1.6293, 1.6058, 1.6732, 1.6573, 1.6211, 1.6588, 1.6975, 1.6905, 1.6626, 1.726, 1.7242, 1.7689, 1.8997, 2.1783, 2.9691, 4.1999, 4.4142, 5.456, 6.5663, 6.9901, 7.8837, 8.3634, 8.1946, 8.1379, 8.5423, 9.125, 9.1875, 8.867, 9.0907, 9.6128, 11.2333, 11.2881, 11.539, 11.7076, 11.5499, 11.5249, 11.266, 10.997, 10.6972, 10.5046, 10.0685, 9.9493, 9.8101, 9.7879, 9.4388, 9.7646, 9.8171, 10.0516, 9.8908, 9.72, 9.4972, 9.3188, 9.1175, 8.8876, 8.8028, 8.5812, 8.4539, 8.4858, 8.3368, 8.0699, 7.9506, 7.7613, 7.7712, 7.4233, 7.943, 7.7328, 7.5805, 7.4747, 7.3408, 7.1308, 7.1143, 7.1418, 7.2531, 7.0922, 7.0356, 6.8581, 6.8361, 7.2835, 7.3632, 7.2873, 7.7632, 7.7587, 8.0331, 7.9307, 8.0356, 7.8474, 7.6654, 7.5036, 7.2784, 7.2835, 7.0525, 7.4059, 8.8912, 9.1347, 10.1608, 11.6064, 12.0345, 11.9607, 11.9706, 12.4084], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7907, 0.6255, 0.6187, 0.0631, 0.0472, 0.3156, 0.3208, 0.4883, 0.5469, 0.3649, 0.3246, 0.4432, 0.7266, 0.562, 0.5, 0.7313, 0.1895, 0.3416, 0.4825, 0.5156, 0.6974, 0.5405, 0.8808, 0.4811, 0.6831, 0.8178, 0.5494, 0.4087, 0.4187, 0.1744, -0.0319, 0.2857, -0.2325, 0.4939, 0.743, 0.2546, -0.3438, -0.1784, 0.0709, 0.4829, 0.4294, 0.3575, 0.4795, 0.3366, 0.403, 0.2814, 0.0654, 0.1474, 0.2164, 0.4503, 0.8453, 1.5202, 1.4839, 1.1684, 1.1845, 0.9481, 1.0309, 1.0669, 0.9545, 0.9139, 0.8199, 0.7611, 0.8016, 0.6976, 0.6846, 0.6801, 0.656, 0.8903, 0.851, 0.6406, 0.5254, 0.4643, 0.7225, 0.5085, 0.3905, 0.3849, 0.4798, 0.4996, 0.3643, 0.5141, 0.3381, 0.2378, 0.6108, 0.2101, 0.0061, -0.0301, 0.1193, 0.2318, 0.2876, 0.1364, 0.0365, -0.0462, -0.0227, -0.0487, -0.0314, 0.0506, 0.0967, 0.1921, 0.2088, 0.2404, 0.2717, 0.5378, 0.6087, 0.6932, 0.6363, 0.6799, 0.6081, 0.5343, 0.5031, 0.2693, 0.2737, 0.2753, 0.218, 0.0387, 0.3338, 0.217, 0.2508, 0.5653, 0.6693, 0.3831, 0.494, 0.2713, 0.1746, 0.3212, 0.2446, 0.1476, 0.2617, 0.4263, 0.8365, 1.419, 1.3059, 1.3012, 0.9016, 0.8187, 0.7908, 0.7459, 0.8598], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1094, -0.1251, -0.0677, -0.1409, -0.137, -0.09, -0.0738, -0.0776, -0.1239, -0.1335, -0.1952, -0.2016, -0.168, -0.1456, -0.1791, -0.1392, -0.1296, -0.1627, -0.1001, -0.054, -0.079, -0.0901, -0.0665, -0.0282, 0.0025, -0.0107, -0.0212, -0.0535, -0.0362, -0.0467, -0.0145, 0.0356, -0.0274, -0.0115, 0.0227, -0.0095, -0.0266, 0.017, 0.0054, 0.0865, 0.0691, 0.0777, 0.0661, 0.0825, 0.0924, 0.0209, 0.0113, 0.0225, 0.0303, -0.1817, 0.0172, 0.3488, 0.4911, 0.4371, 0.4042, 0.1051, 0.1913, 0.2539, 0.1552, 0.1404, 0.1164, 0.1708, 0.2013, 0.1701, 0.1723, 0.1699, 0.2071, 0.2314, 0.1491, 0.0883, 0.0888, 0.0116, 0.0214, 0.0056, -0.0071, 0.03, 0.0111, -0.0314, -0.0408, -0.0433, -0.078, -0.1204, -0.1236, -0.1304, -0.131, -0.1452, -0.1757, -0.2969, -0.2321, -0.1613, -0.2103, -0.1589, -0.2815, -0.2736, -0.2625, -0.227, -0.2453, -0.2081, -0.1758, -0.1571, -0.035, 0.0966, 0.0827, 0.1791, 0.1808, 0.2158, 0.1555, 0.1123, 0.0837, 0.0426, 0.0315, 0.0239, 0.0307, 0.0357, 0.0644, 0.0267, 0.0339, 0.0176, 0.0018, -0.0465, -0.0519, -0.1696, -0.2327, -0.3028, -0.3332, -0.42, -0.363, -0.3493, -0.3007, 0.0804, 0.1113, 0.1523, 0.0756, 0.0192, -0.0263, -0.0444, 0.0475], "obv": [0, -53040, -11209, -62211, -17822, -62281, -36281, 1719, 38461, 73463, 107678, 137282, 77111, 154842, 275800, 190556, 134508, 13467, -112535, -7467, -193467, 14607, -236505, 62495, 192495, 215495, 254719, 378719, 205200, 54093, 153139, 288209, 204209, 169206, 246208, 127928, 242254, 348254, 452816, 587818, 467818, 574199, 478519, 560537, 699628, 613151, 534750, 534750, 463152, 395589, 762589, 444964, 499504, 579551, 519509, 357611, 278150, 342551, 635334, 587277, 525201, 598277, 537199, 596547, 533469, 468469, 530837, 582849, 3863850, 10337980, 16268417, 21701678, 20333973, 22263499, 11779464, 16770368, 30970401, 23542186, 26706458, 25048701, 16635211, 25663050, 23033609, 24487120, 27784362, 22580727, 58880247, 43925051, 33267922, 23252573, 16217955, 24008365, 19942121, 17413019, 19615876, 24563225, 27390786, 21218574, 26620438, 19575910, 16600556, 22757331, 19418817, 12693509, 9936322, 11187841, 14580952, 18495390, 17066174, 15638128, 14425996, 12493522, 9522439, 7020499, 10170499, 7477273, 12177801, 8252635, 13278833, 16045102, 31461760, 40375870, 50034344, 42996188, 52186375, 45994195, 40807014, 34724126, 29925674, 27612520, 25114280, 21380994, 19601805, 22782828, 19723728, 21191759, 27394442, 38496359, 33304517, 35202565, 32462373, 30829041, 32198113, 30666024, 28806893, 30648944, 32550736, 38781316, 60637864, 60637864, 61912825, 54857379, 41456043, 46749837, 39562552, 52526851], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.05, 36.08, 35.8, 35.54, 35.66, 35.78, 35.55, 35.38, 33.12, 31.02, 28.91, 27.5, 26.19, 25.32, 24.52, 23.61, 22.76, 21.79, 20.8, 19.88, 18.91, 17.92, 17.7, 18.3, 20.3, 20.78, 20.89, 21.75, 24.34, 26.74, 27.59, 26.27, 24.92, 23.66, 23.52, 22.8, 22.4, 21.75, 22.41, 23.02, 23.05, 21.53, 21.09, 23.65, 27.55, 31.24, 35.07, 37.61, 39.97, 42.7, 45.32, 47.75, 49.3, 48.17, 47.72, 47.31, 46.65, 46.43, 44.78, 45.12, 45.43, 44.27, 42.02, 40.08, 38.43, 36.9, 35.15, 33.47, 32.05, 30.73, 29.71, 28.76, 27.68, 26.04, 25.51, 25.02, 23.6, 22.28, 21.13, 19.78, 18.68, 17.37, 16.61, 16.62, 16.9, 17.67, 18.86, 20.15, 21.31, 21.81, 21.87, 22.31, 22.72, 21.43, 20.23, 19.37, 18.4, 17.57, 16.79, 16.03, 15.63, 15.88, 16.19, 16.67, 17.58, 18.99, 18.78, 18.34, 18.44, 17.77, 17.56, 16.35, 15.33, 14.73, 14.63, 14.71, 14.5, 14.64, 15.26, 15.19, 14.72, 16.37, 18.56, 21.48, 22.23, 22.32, 22.4, 22.37, 22.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.12, 37.15, 35.21, 34.93, 32.35, 31.73, 29.81, 28.28, 23.31, 22.0, 22.13, 21.36, 25.56, 28.28, 26.91, 29.69, 27.52, 27.21, 24.95, 23.1, 21.88, 18.75, 17.36, 16.07, 18.0, 16.66, 16.97, 16.01, 15.05, 14.22, 13.31, 12.41, 11.74, 11.22, 10.49, 9.63, 8.58, 7.4, 10.3, 10.71, 9.66, 7.82, 7.45, 11.69, 19.59, 19.01, 18.05, 16.38, 17.6, 16.41, 16.78, 15.01, 13.95, 14.85, 19.98, 22.91, 41.71, 61.73, 56.97, 60.86, 46.96, 40.96, 47.5, 44.22, 41.91, 39.19, 34.67, 36.71, 33.85, 32.57, 33.67, 29.56, 43.27, 39.98, 36.32, 33.24, 32.65, 31.74, 30.15, 28.68, 27.38, 26.91, 26.07, 26.01, 24.49, 22.8, 21.95, 26.14, 24.14, 21.89, 20.66, 19.52, 20.06, 21.66, 20.56, 19.59, 18.36, 17.49, 16.49, 15.25, 14.41, 14.01, 15.81, 16.97, 15.73, 15.3, 25.95, 24.75, 25.14, 23.68, 22.78, 21.77, 20.27, 18.75, 17.14, 16.28, 15.24, 14.51, 13.52, 18.65, 18.39, 17.25, 26.91, 28.13, 25.23, 23.73, 21.75, 20.68, 19.66, 20.17, 19.31, 17.92, 20.73, 29.03, 41.82, 47.41, 56.1, 45.6, 40.84, 38.16, 35.4, 35.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.83, 9.97, 10.57, 9.71, 12.32, 11.12, 10.33, 9.8, 21.09, 19.91, 17.99, 17.1, 15.35, 14.14, 16.69, 15.26, 14.14, 12.43, 11.4, 11.74, 10.97, 17.38, 16.1, 16.55, 14.96, 13.85, 12.79, 12.07, 11.89, 11.23, 11.07, 10.6, 10.03, 9.88, 11.6, 12.99, 14.66, 20.18, 17.92, 16.88, 19.15, 29.41, 27.99, 26.37, 23.5, 22.03, 20.91, 25.44, 23.08, 23.21, 21.91, 28.5, 26.49, 23.98, 20.73, 16.79, 11.44, 7.51, 6.63, 4.98, 8.09, 7.05, 5.81, 5.08, 4.82, 7.05, 17.27, 15.02, 13.85, 14.61, 13.24, 18.38, 14.61, 13.5, 19.88, 25.7, 24.19, 22.51, 21.38, 22.35, 21.67, 20.49, 19.85, 18.65, 17.57, 17.3, 19.99, 17.94, 16.57, 24.27, 22.9, 22.08, 20.98, 19.86, 20.41, 22.42, 25.72, 26.5, 29.12, 31.23, 31.32, 30.04, 28.31, 26.93, 28.01, 27.23, 23.63, 22.54, 21.35, 21.06, 19.91, 19.03, 22.94, 23.12, 25.27, 24.5, 24.26, 26.6, 29.58, 25.78, 23.68, 25.75, 22.44, 20.85, 24.92, 24.7, 24.95, 27.0, 26.97, 25.59, 26.95, 28.78, 27.6, 24.41, 18.88, 17.06, 14.24, 23.52, 25.33, 23.67, 22.62, 20.26], "ad": [-19748.0, -58323.0, -75055.0, -100556.0, -56167.0, -68292.0, -42292.0, -10626.0, -6543.0, 28459.0, 35302.0, 64906.0, 4735.0, 82466.0, 30627.0, -25667.0, 6361.0, -114680.0, -240682.0, -135614.0, -191413.0, -161688.0, -319795.0, -372559.0, -242559.0, -219559.0, -202398.0, -276798.0, -311501.0, -440221.0, -461753.0, -367204.0, -373204.0, -374604.0, -318602.0, -354996.0, -416556.0, -373370.0, -379179.0, -340607.0, -419228.0, -322979.0, -383866.0, -367462.0, -264655.0, -264655.0, -318298.0, -353427.0, -405499.0, -468236.0, -383544.0, -432409.0, -400181.0, -320134.0, -341149.0, -419369.0, -376027.0, -360693.0, -159764.0, -171364.0, -233440.0, -167162.0, -192148.0, -155055.0, -218133.0, -239800.0, -269150.0, -287962.0, -1381629.0, -265406.0, 5665031.0, 10597863.0, 9989994.0, 10035394.0, 3445430.0, 7398224.0, 13587982.0, 9314213.0, 8997782.0, 7608850.0, 12608175.0, 16770711.0, 14561982.0, 15025866.0, 15300636.0, 19742760.0, 30446462.0, 21722598.0, 12301082.0, 13814192.0, 7520060.0, 14058448.0, 10918684.0, 8861685.0, 8148997.0, 9138470.0, 9009941.0, 3425562.0, 2653862.0, -4242364.0, -5031739.0, -985859.0, -4257604.0, -4577856.0, -6345283.0, -5761241.0, -2882237.0, -1763827.0, -2533404.0, -3719409.0, -4805604.0, -6127822.0, -8399827.0, -9664853.0, -8089855.0, -7855660.0, -5799177.0, -8687505.0, -8114899.0, -6493298.0, 2376563.0, 5585626.0, 11104766.0, 10989389.0, 13615154.0, 9393202.0, 8265557.0, 6724555.0, 1926103.0, -387051.0, -2250818.0, -2784143.0, -4563332.0, -2693570.0, -5206403.0, -4227715.0, -3886912.0, -8480808.0, -13493620.0, -12458321.0, -14965304.0, -16507897.0, -15138825.0, -16046731.0, -17392999.0, -15826629.0, -14850035.0, -13222224.0, 8634324.0, 8634324.0, 9909285.0, 3503683.0, -2740126.0, -5242645.0, -9697579.0, 1117940.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42312.7, 40468.0, 38124.4, 39958.4, 42631.3, 50288.2, 54366.7, 57371.5, 65675.6, 74601.6, 81608.2, 96786.7, 114633.7, 133727.8, 155854.7, 156758.9, 150534.5, 148852.1, 149148.0, 153899.7, 158503.6, 149808.2, 142507.8, 125796.6, 99396.9, 94097.1, 103625.1, 111135.3, 109335.3, 102439.6, 100829.1, 102924.5, 100055.6, 101223.6, 105925.1, 112134.0, 108953.7, 105361.2, 102289.0, 98992.6, 92248.7, 116948.7, 138073.1, 133959.1, 133762.0, 125857.1, 133399.2, 133505.2, 132417.5, 154536.0, 152585.4, 122093.0, 97638.1, 98291.9, 96222.0, 96525.6, 86835.8, 85126.5, 83887.6, 382709.4, 1025316.7, 1612152.8, 2148171.3, 2278834.0, 2465851.8, 3507947.5, 4000537.9, 5414304.4, 6151924.7, 6140251.8, 5658614.5, 5906919.8, 6266377.6, 6392551.2, 6344949.7, 5626270.4, 5647543.5, 7857492.2, 8610190.3, 9359476.0, 10195235.2, 10057348.0, 9933605.1, 10077285.4, 10184844.5, 10075406.0, 10049777.4, 6702581.5, 5824283.1, 5298756.6, 5001674.5, 4595748.1, 4432384.6, 4359611.6, 4779232.2, 4834665.2, 4465082.2, 4521637.2, 4295859.8, 3898595.0, 3336946.8, 3160624.6, 2738194.5, 2701451.4, 2279114.6, 2318395.9, 2462566.6, 2593308.3, 2594381.1, 2954079.3, 3087901.6, 4508354.2, 5206517.8, 5875256.9, 6328878.5, 6932897.2, 7282792.6, 7331457.9, 7547230.1, 7524455.5, 7479144.0, 6187302.2, 5669219.8, 4881291.3, 4495578.0, 3882469.3, 3410054.4, 3511604.6, 4013507.5, 4052846.5, 4011335.9, 4035531.1, 3825535.7, 3784524.0, 3619630.6, 3499633.7, 3537035.7, 3106946.6, 2619812.9, 4286283.5, 4096478.7, 3949955.6, 4492167.0, 5695393.4, 6071563.9, 6604379.3, 7716604.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.684, 1.566, 1.448, 1.26, 1.001, 0.937, 1.008, 1.051, 1.012, 0.929, 0.887, 0.883, 0.84, 0.842, 0.88, 0.927, 0.9, 0.865, 0.851, 0.836, 0.787, 0.949, 1.088, 1.113, 1.183, 1.137, 1.157, 1.144, 1.155, 1.302, 1.324, 1.071, 0.872, 0.884, 0.859, 0.866, 0.791, 0.788, 0.79, 1.805, 2.422, 2.613, 2.703, 2.723, 2.744, 2.821, 2.843, 2.884, 2.898, 2.759, 2.483, 2.319, 2.208, 2.187, 2.137, 1.829, 1.74, 1.765, 1.74, 1.768, 1.812, 1.717, 1.624, 1.612, 1.609, 1.573, 1.531, 1.007, 0.849, 0.764, 0.719, 0.671, 0.644, 0.628, 0.673, 0.706, 0.664, 0.711, 0.688, 0.63, 0.54, 0.532, 0.48, 0.473, 0.397, 0.404, 0.435, 0.563, 0.612, 0.729, 0.811, 1.103, 1.262, 1.363, 1.418, 1.477, 1.537, 1.522, 1.568, 1.57, 1.614, 1.34, 1.249, 1.088, 1.029, 0.887, 0.778, 0.784, 0.851, 0.837, 0.825, 0.822, 0.781, 0.781, 0.752, 0.733, 0.746, 0.668, 0.554, 0.811, 0.788, 0.836, 0.964, 1.19, 1.284, 1.417, 1.579], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.54, 47.67, 34.98, -96.48, -147.58, -116.72, -86.54, -31.26, 39.89, -45.78, -23.91, -17.69, 20.02, 19.44, -5.5, 41.7, -80.3, -29.77, -34.31, 12.59, 52.63, 63.71, 96.89, 36.74, 58.43, 70.59, 24.27, 11.61, -11.09, -103.24, -171.35, -138.45, -299.81, -77.81, 38.08, -66.76, -319.8, -306.63, -172.06, -46.51, -18.33, -26.19, -52.35, -36.76, -56.58, -45.71, -134.18, -108.34, -83.88, 7.51, 105.03, 474.8, 509.4, 309.93, 262.0, 175.23, 154.78, 165.97, 144.73, 120.01, 96.4, 65.57, 78.76, 66.19, 53.67, 54.61, 33.14, 121.83, 139.74, 76.69, 7.35, 15.28, 48.09, 26.27, -16.36, -28.32, -15.51, -1.89, -15.48, 8.42, -18.39, -104.05, -9.77, -71.88, -207.87, -206.99, -179.06, -126.1, -82.62, -104.3, -128.84, -152.09, -152.22, -164.07, -167.24, -159.2, -135.93, -107.18, -86.3, -83.41, -74.54, -9.02, 25.26, 48.4, 41.0, 50.86, 41.6, 13.5, 5.05, -39.57, -53.13, -54.78, -87.92, -132.24, -78.87, -67.06, -94.26, 16.96, 59.19, -1.16, -18.89, -49.55, -95.77, -85.48, -77.04, -107.15, -108.72, -40.21, 77.86, 290.52, 349.8, 324.82, 183.8, 115.58, 95.55, 80.04, 89.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8301, 7.8199, 7.3786, 5.9658, 0.5479, 5.1105, 2.7435, 1.7639, -3.523, -3.7736, -1.7473, -2.139, -0.1344, -2.4804, -5.0323, -3.0423, -1.9868, 2.0188, 1.9074, -2.3653, 0.6676, -3.4667, 2.6685, 3.3613, 1.2312, 2.1858, -0.4038, 1.3387, 0.4076, 2.0464, 1.8919, -1.715, -1.0695, -0.4038, -3.0504, -0.4144, 0.2736, -4.8781, -0.2703, 0.4011, -2.027, -11.4927, -10.0135, -8.6898, -3.7135, -3.4899, -4.0541, -2.5676, -3.5568, -1.5257, -5.0478, -4.5584, -8.6721, -9.7204, -3.4483, 10.597, 51.2782, 104.3924, 84.0221, 115.5772, 93.8028, 121.914, 158.156, 148.169, 157.7586, 152.8358, 143.0267, 161.3569, 131.4286, 120.5128, 65.2087, 18.4814, 55.6886, 32.2581, 28.6337, 4.25, -9.3407, 5.3349, -3.9019, -2.1251, 2.5641, -2.0316, 7.5309, 2.2032, 4.8135, -0.1209, -23.1731, -12.7805, -10.7345, -13.789, -17.5758, -22.9526, -12.993, -7.7201, -14.881, -23.0415, -30.0804, -29.3413, -38.0023, -39.1041, -36.4205, -43.5123, -32.0253, -26.2865, -21.4706, -24.7552, -12.8, -12.8105, -3.6364, -0.4491, 11.6585, 10.339, 14.6296, 19.4831, 4.5276, 4.1584, -2.9795, -5.8491, -18.8202, -2.974, -25.7645, -25.8621, -14.2235, -5.7143, -20.2941, -11.3671, -18.5784, -22.5458, -5.2731, -9.5057, -14.3954, -5.9118, 15.5709, 11.1111, 77.5489, 99.1911, 106.4298, 51.5151, 68.0812, 58.4055, 77.9762, 123.4157], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -96.0, -96.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -40.0, -40.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 4.0, 4.0, 4.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1245, 0.9489, 0.3268, 0.0546, 0.5725, -0.93, -0.6, -0.285, -0.21, 0.195, -0.1825, 0.6775, -0.2475, 0.1925, 0.55, 0.1525, -0.0175, 0.0425, -0.395, -0.91, -0.2775, -1.805, -0.0225, 0.56, -0.825, -3.6325, -3.915, -3.0075, -0.84, -1.1775, -1.5975, -1.03, -1.69, -1.415, -2.135, -3.3625, -3.0275, -2.6625, -1.425, 0.66, 13.9825, 33.5575, 30.6475, 41.4325, 32.8275, 44.1725, 55.36, 52.625, 54.38, 49.4575, 46.6075, 52.625, 43.29, 42.495, 41.8975, 39.87, 58.845, 54.4575, 37.76, 29.99, 26.6525, 34.6325, 25.405, 19.8175, 18.6075, 18.9925, 16.8325, 9.7175, 9.8875, 2.7125, -2.305, 5.585, -5.965, -14.035, -18.205, -15.465, -12.305, -10.61, -15.38, -19.95, -25.745, -27.545, -32.585, -36.185, -35.195, -34.74, -30.98, -30.23, -28.53, -27.28, -14.85, -12.47, -8.58, -9.37, -6.24, -7.48, -8.865, -8.995, -14.47, -13.285, -12.345, -13.82, -19.235, -9.88, -13.26, -12.36, -2.39, 1.865, -5.815, -1.395, -7.985, -11.395, -7.19, -9.3575, -12.4525, -9.99, -6.7875, 0.8425, 28.5575, 40.8175, 64.1225, 37.8725, 34.98, 36.21, 35.455, 50.925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.417178, 120.89931, 66.874971, 45.006471, 33.198511, 25.786585, 20.713339, 16.998564, 14.176577, 11.982007, 10.234234, 8.820046, 7.657292, 6.682057, 5.855341, 5.151014, 4.553249, 4.037094, 3.58695, 3.196126, 2.844763, 2.531633, 2.255157, 2.01119, 1.797457, 1.607285, 1.442949, 1.294028, 1.162483, 1.047635, 0.943699, 0.848509, 0.761515, 0.679954, 0.601494, 0.530425, 0.458254, 0.397213, 0.348947, 0.30371, 0.246677, 0.18289, 0.121427, 0.075696, 0.04058, 0.011038, -0.009933, -0.028974, -0.044439, -0.060475, -0.083446, -0.108128, -0.132607, -0.148861, -0.147972, -0.063391, 0.180279, 0.502097, 0.915728, 1.317591, 1.742319, 2.207076, 2.642289, 3.027495, 3.317982, 3.504716, 3.632632, 3.669841, 3.639825, 3.565657, 3.456048, 3.401659, 3.365574, 3.281404, 3.146087, 2.976027, 2.820361, 2.65336, 2.471772, 2.288656, 2.116866, 1.956792, 1.797858, 1.653316, 1.509131, 1.362181, 1.242334, 1.116077, 0.971203, 0.809327, 0.651262, 0.510128, 0.388978, 0.273166, 0.153884, 0.022184, -0.116817, -0.267467, -0.428715, -0.589497, -0.743669, -0.879157, -0.99737, -1.097426, -1.178721, -1.212247, -1.205923, -1.163971, -1.103222, -1.025605, -0.945377, -0.873587, -0.814241, -0.784281, -0.775912, -0.783018, -0.80549, -0.855879, -0.896248, -0.937632, -0.974063, -0.975046, -0.93839, -0.90186, -0.854585, -0.822698, -0.814313, -0.808466, -0.812562, -0.831621, -0.85127, -0.858579, -0.829737, -0.67926, -0.408109, 0.01595, 0.429869, 0.801268, 1.122413, 1.383677, 1.63478], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8834, 104.8866, 97.2843, 86.8287, 76.1027, 66.0395, 56.9742, 48.9791, 42.0186, 36.0113, 30.8559, 26.4487, 22.6904, 19.4887, 16.7621, 14.4399, 12.4625, 10.7774, 9.3393, 8.1107, 7.0575, 6.1523, 5.3729, 4.7006, 4.1199, 3.6174, 3.1825, 2.8048, 2.4764, 2.1906, 1.9412, 1.7227, 1.5304, 1.3604, 1.2086, 1.0729, 0.95, 0.8395, 0.7413, 0.6538, 0.5724, 0.4945, 0.4199, 0.351, 0.2889, 0.2334, 0.1847, 0.142, 0.1047, 0.0717, 0.0406, 0.0109, -0.0178, -0.044, -0.0648, -0.0645, -0.0156, 0.088, 0.2535, 0.4663, 0.7215, 1.0186, 1.3434, 1.6802, 2.0078, 2.3071, 2.5722, 2.7918, 2.9614, 3.0822, 3.157, 3.2059, 3.2379, 3.2466, 3.2265, 3.1764, 3.1052, 3.0148, 2.9062, 2.7827, 2.6495, 2.511, 2.3684, 2.2253, 2.0821, 1.9381, 1.799, 1.6624, 1.5241, 1.3812, 1.2352, 1.0902, 0.9499, 0.8146, 0.6824, 0.5504, 0.417, 0.2801, 0.1383, -0.0072, -0.1545, -0.2995, -0.439, -0.5707, -0.6923, -0.7963, -0.8782, -0.9354, -0.9689, -0.9803, -0.9733, -0.9534, -0.9255, -0.8973, -0.873, -0.855, -0.8451, -0.8473, -0.8571, -0.8732, -0.8934, -0.9097, -0.9154, -0.9127, -0.9011, -0.8854, -0.8712, -0.8586, -0.8494, -0.8459, -0.8469, -0.8493, -0.8454, -0.8121, -0.7313, -0.5819, -0.3795, -0.1434, 0.1098, 0.3646, 0.6186], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1484, 0.4724, -0.08, 0.573, 1.1748, 1.228, 1.8075, 1.6663, 1.9896, 1.2627, 1.3574, 1.6922, 0.9376, 0.8917, 0.8142, -0.107, -0.7652, -1.0725, -2.8441, -3.0523, -2.3746, -2.9922, -6.6433, -9.5936, -11.3533, -10.8387, -10.2086, -9.621, -8.7134, -7.7159, -7.1103, -7.6533, -8.0229, -7.8432, -7.8378, -6.7517, -3.2733, 14.16, 49.8006, 75.9479, 110.9806, 132.9396, 162.9342, 202.3114, 231.872, 257.9836, 273.2123, 277.7185, 274.2487, 253.7472, 232.7963, 200.7323, 164.626, 140.9407, 114.2768, 89.5514, 64.3654, 42.9241, 32.0617, 20.5867, 13.1553, 9.2546, 6.0351, 5.3715, 0.5122, -1.8856, -2.9466, -7.6767, -7.953, -11.6624, -15.8944, -20.5101, -24.7971, -26.3074, -25.8829, -27.1173, -31.1139, -36.21, -40.6241, -48.1278, -54.2922, -57.8799, -61.5511, -62.4098, -62.4805, -61.1828, -59.0856, -50.6373, -40.832, -28.9887, -17.0579, -2.5207, 8.4492, 17.2267, 23.2377, 22.8148, 20.9929, 16.6225, 7.8366, -4.8861, -11.5519, -21.9548, -30.6166, -32.2122, -29.2473, -30.3018, -25.74, -24.7274, -25.3102, -20.6037, -15.9273, -17.0699, -15.0547, -9.0943, -5.2553, 17.5677, 49.733, 85.2764, 102.2882, 120.4739, 131.297, 144.3609, 170.2684], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.82, 46.97, 44.81, 33.24, 3.77, 29.13, 14.93, 10.24, -15.85, -17.28, -7.34, -9.2, -0.55, -11.66, -23.64, -15.44, -9.68, 9.32, 8.64, -12.86, 3.6, -15.48, 13.87, 16.9, 7.09, 11.94, -2.29, 6.94, 1.99, 9.55, 8.97, -8.84, -5.63, -2.19, -17.04, -2.61, 1.67, -25.0, -1.12, 1.64, -7.46, -36.4, -32.74, -27.66, -10.29, -9.63, -10.95, -6.67, -8.9, -3.83, -12.8, -11.27, -25.4, -30.04, -10.46, 31.56, 70.31, 83.2, 69.79, 76.87, 53.45, 60.25, 67.05, 61.31, 63.32, 56.64, 51.83, 54.97, 43.4, 42.67, 35.34, 17.5, 40.43, 30.19, 22.36, 4.15, -11.82, 5.93, -4.15, -2.18, 2.6, -2.34, 8.75, 2.48, 5.35, -0.13, -39.97, -19.18, -14.68, -17.24, -20.8, -33.86, -18.73, -11.03, -20.19, -31.35, -37.75, -36.19, -47.9, -47.29, -44.02, -68.37, -50.91, -43.65, -36.68, -48.23, -21.43, -21.97, -6.22, -0.76, 20.23, 16.9, 23.03, 30.25, 5.91, 5.37, -4.4, -8.18, -22.81, -3.05, -37.82, -39.07, -18.99, -7.2, -23.08, -12.25, -17.83, -20.36, -4.42, -7.63, -11.03, -4.33, 10.42, 9.09, 42.61, 49.17, 55.37, 23.58, 27.87, 26.08, 31.8, 42.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2647, 1.6412, 4.0424, 2.9221, 0.7261, 1.0795, 0.5967, 0.8115, 0.8313, 0.4982, 0.7413, -0.6646, -0.2696, -0.1883, 0.7601, 1.4372, 0.2033, 1.0386, 0.8188, 1.1732, 1.0699, 0.7099, 0.6728, 0.8624, 0.582, 0.3418, 0.9858, 0.8735, 1.1773, 0.7591, 0.7364, 0.6455, 0.6176, 0.615, 0.5986, 0.3774, 0.4163, 0.464, 0.5049, -0.0387, 0.674, 0.7491, 0.8778, 0.5381, -2.3316, -1.0414, 1.0074, 1.1206, 0.9534, 0.4029, 1.1239, 0.1491, 0.5706, -0.0395, -0.0695, 0.6404, 2.5203, 4.2603, 12.9517, 28.5157, 26.4706, 35.7034, 33.1315, 24.6413, 34.9354, 34.2446, 24.1668, 20.4001, 12.0572, 18.1776, 14.4094, 6.6652, 11.0416, 5.6071, 33.0346, 27.1011, 16.0867, 4.1743, 6.7494, 7.7995, 7.2567, 4.1915, 3.207, 4.4917, 3.6643, 6.0837, 5.8432, 6.7799, -1.4601, 6.6342, 4.615, -4.0157, -6.042, -5.6646, -3.0697, 0.726, -0.8063, -3.6054, -5.476, -7.7795, -9.0681, -9.387, -11.7602, -9.6088, -5.4932, -2.2514, -2.0297, -3.7969, 9.2741, 8.0064, 8.5769, 7.3659, 6.9422, 5.4505, 2.9575, 2.0922, 0.4647, -2.4874, -1.3463, -5.154, -7.7106, -0.2233, 2.0157, -3.008, 9.0932, 11.2941, 10.2807, 3.5406, 4.4919, -1.9141, -2.9263, -0.5226, -2.9551, -3.1829, 0.4004, 10.4432, 29.6084, 35.9215, 50.9327, 49.5138, 27.1404, 20.5632, 19.0256, 21.6648], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8147, 0.7412, 0.8924, 0.2721, 0.0261, -0.0205, -0.4033, -0.2385, -0.1687, -0.2018, -1.9587, -1.5146, -1.7696, -0.9383, -0.8399, 0.1872, -0.2967, -0.3114, -0.3312, -0.8268, -0.3301, -0.5401, -0.4272, -1.7376, -0.718, -1.0082, -0.8142, -0.5265, -0.2727, -0.2909, -0.3636, -0.3545, -0.5324, -0.585, -0.3514, -0.3726, -0.6837, -0.936, -1.4451, -2.6387, -1.526, -0.4009, -1.1222, -3.9119, -3.4316, -2.0914, -1.5426, -0.3294, -0.1966, -1.7471, -1.0761, -1.4509, -0.7294, -2.5895, -1.7695, -1.7096, -1.0797, -1.5397, -0.2483, 13.3157, 19.2706, 18.7034, 12.1315, 12.1413, 15.4354, 19.6446, 18.1668, 13.0001, -1.7428, 1.4776, 4.4094, 1.9652, -0.9584, -10.7929, 1.8346, 15.1011, 2.2867, -9.7257, -2.7506, -3.4005, -0.6433, -3.3085, -3.593, -3.5083, -0.7357, -2.3163, -1.8568, -2.7201, -6.3601, -7.3658, -5.385, -16.6157, -13.842, -13.1646, -9.6697, -6.274, -7.3063, -9.5054, -13.176, -13.4795, -15.8681, -18.287, -18.1602, -14.2088, -11.8932, -7.5514, -9.9297, -6.6969, -5.3259, 3.0064, 2.9769, 1.2659, 1.3422, 1.0505, -3.9425, -5.4078, -8.2353, -7.4874, -7.6463, -9.704, -12.2606, -13.3233, -6.3843, -9.308, -0.0068, 5.4941, -1.3193, -3.0594, -4.9081, -7.3141, -8.2263, -5.9226, -7.3051, -10.5329, -3.2996, -0.6568, 1.4084, 35.9215, 41.9327, 19.1138, 9.5404, 9.5632, 6.9256, 3.5648], "thermo_temp": [null, 1.0727, 0.4876, 0.7802, 1.4415, 0.55, 0.35, 0.6, 0.45, 0.4, 0.5, 0.5, 0.45, 1.1, 3.15, 2.65, 0.7, 1.1, 1.0, 1.35, 1.0, 0.7, 2.7, 0.85, 1.5, 0.75, 1.6, 1.25, 0.75, 1.35, 1.15, 2.0, 1.4, 1.25, 1.1, 2.6, 1.35, 1.35, 1.8, 1.4, 1.45, 1.05, 1.1, 1.0, 1.15, 1.2, 0.95, 0.75, 1.1, 1.4, 1.95, 2.65, 2.25, 1.15, 2.0, 4.45, 1.1, 1.3, 2.55, 1.45, 1.15, 2.15, 2.2, 1.6, 1.3, 2.55, 1.7, 2.35, 3.6, 5.8, 13.25, 20.2, 7.2, 19.0, 21.0, 12.5, 19.5, 14.6, 6.0, 7.4, 13.8, 16.7, 10.0, 4.7, 12.0, 16.4, 32.3, 12.0, 14.8, 13.9, 9.5, 11.2, 7.9, 7.5, 6.8, 8.0, 4.4, 8.4, 8.0, 9.5, 4.9, 14.0, 10.5, 13.1, 7.8, 7.5, 6.6, 7.0, 6.5, 5.9, 7.7, 5.7, 6.8, 8.9, 6.4, 4.6, 6.4, 5.3, 7.9, 2.9, 14.7, 5.0, 5.6, 6.1, 5.6, 4.4, 6.9, 7.5, 8.7, 5.0, 6.3, 4.55, 6.55, 13.1, 8.4, 6.3, 13.95, 7.7, 11.6, 6.6, 9.4, 5.4, 5.3, 5.4, 4.35, 7.35, 4.05, 12.0, 28.2, 12.3, 23.5, 30.4, 17.6, 11.0, 12.1, 18.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6132, 0.5926, 0.5758, 0.5529, 0.6524, 1.1065, 1.3871, 1.2622, 1.2327, 1.1904, 1.2194, 1.1795, 1.0923, 1.3846, 1.2874, 1.3261, 1.2213, 1.2902, 1.2829, 1.186, 1.2158, 1.2038, 1.3486, 1.3579, 1.3383, 1.295, 1.5323, 1.4991, 1.472, 1.5316, 1.5077, 1.4972, 1.4159, 1.3585, 1.2933, 1.2672, 1.255, 1.1996, 1.1178, 1.1146, 1.1665, 1.3089, 1.5528, 1.6795, 1.5833, 1.659, 2.1665, 1.9726, 1.8503, 1.9775, 1.8816, 1.7486, 1.8216, 1.8904, 1.8376, 1.7398, 1.8871, 1.8531, 1.9435, 2.2446, 2.8911, 4.7745, 7.5791, 7.5102, 9.5993, 11.6721, 11.8226, 13.2185, 13.4697, 12.1116, 11.2549, 11.7177, 12.6235, 12.1465, 10.7926, 11.0121, 11.9918, 15.6842, 15.0143, 14.9753, 14.7798, 13.8199, 13.3435, 12.3538, 11.4713, 10.622, 10.1452, 9.1007, 8.9733, 8.7963, 8.9242, 8.1926, 9.2485, 9.476, 10.1349, 9.7104, 9.3085, 8.816, 8.4859, 8.1248, 7.7203, 7.7166, 7.3499, 7.25, 7.55, 7.3409, 6.8425, 6.7621, 6.4962, 6.7515, 6.0512, 7.6237, 7.1467, 6.8655, 6.7263, 6.5215, 6.1358, 6.2747, 6.4975, 6.898, 6.5529, 6.5069, 6.1511, 6.2236, 7.4739, 7.6423, 7.3982, 8.5894, 8.4277, 9.0045, 8.5673, 8.7187, 8.1153, 7.6034, 7.2028, 6.6841, 6.8052, 6.3042, 7.3398, 11.1326, 11.3449, 13.5549, 16.6176, 16.7962, 15.7424, 15.0801, 15.6292], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1655, 1.1669, 1.1461, 1.1497, 1.1068, 1.035, 1.0334, 1.0199, 0.8815, 0.8958, 0.8747, 0.9184, 0.9156, 0.9704, 0.8994, 0.9187, 0.9296, 0.9164, 0.9728, 0.9616, 0.9673, 0.8988, 1.045, 1.0155, 1.0406, 1.0172, 1.0223, 0.9725, 1.0049, 1.01, 1.005, 1.0208, 1.0027, 1.011, 0.9781, 1.0381, 0.9547, 0.8945, 0.9433, 0.9896, 0.9365, 0.8009, 0.8074, 0.844, 0.8831, 0.9361, 0.9327, 0.8818, 0.9225, 0.9231, 0.9634, 0.9393, 0.9193, 0.8743, 0.9304, 1.0341, 1.1024, 1.2708, 1.385, 1.3135, 1.2151, 1.2429, 1.2687, 1.3027, 1.3025, 1.2881, 1.1841, 1.2005, 1.2105, 1.2039, 1.1761, 1.0564, 1.0772, 1.1513, 1.1074, 1.0232, 1.0158, 0.9745, 0.9792, 0.9781, 1.0495, 1.021, 1.0167, 1.0145, 1.0298, 1.0817, 0.9448, 0.8175, 0.9229, 0.9192, 0.8697, 0.8563, 0.8556, 0.9082, 0.895, 0.858, 0.7871, 0.7777, 0.7286, 0.6935, 0.7177, 0.7143, 0.7076, 0.8539, 0.8112, 0.8363, 0.8438, 0.9071, 0.9403, 0.9691, 1.0413, 1.0684, 1.065, 1.1019, 1.0764, 1.0489, 1.0229, 0.9512, 0.9148, 0.883, 0.9146, 0.7789, 0.836, 0.8938, 0.8283, 0.8193, 0.8457, 0.8278, 0.8479, 0.8666, 0.8531, 0.8523, 0.9711, 1.0111, 1.0172, 1.2545, 1.2008, 1.0274, 1.0253, 1.0445, 1.0522, 1.0676], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6004, 0.6857, 0.8089, 0.7987, 0.8963, 0.8601, 0.8562, 0.907, 0.9306, 1.0225, 1.0187, 1.0158, 0.9777, 0.9828, 1.1872, 1.0934, 0.9795, 0.9721, 0.9455, 1.0, 1.0, 0.9827, 0.9974, 0.9278, 0.9137, 0.9214, 0.9554, 1.0075, 0.9607, 1.0025, 0.99, 1.0156, 1.016, 1.011, 1.0164, 1.0264, 1.0085, 1.0343, 1.0258, 1.0131, 1.0254, 1.0433, 1.184, 1.1239, 1.0323, 1.0259, 1.0317, 1.0394, 1.0126, 1.0447, 1.0348, 1.0404, 1.0807, 1.0646, 0.9983, 0.9058, 0.6019, 0.4988, 0.5436, 0.4527, 0.5544, 0.6306, 0.5686, 0.579, 0.6385, 0.6538, 0.7184, 0.6973, 0.7334, 0.7799, 0.8088, 0.9148, 0.7761, 0.8627, 0.9081, 0.948, 1.0158, 1.021, 0.9874, 0.9984, 0.9664, 1.006, 0.9919, 0.9376, 0.9671, 0.9319, 1.2421, 1.1467, 1.0948, 1.0768, 1.1295, 1.1598, 1.1402, 1.0807, 1.0921, 1.1446, 1.1695, 1.2302, 1.2687, 1.3012, 1.2587, 1.3638, 1.3261, 1.2245, 1.1878, 1.2156, 1.0714, 1.1119, 1.0672, 1.0266, 0.9793, 0.9437, 0.9316, 0.9115, 0.8963, 0.9446, 0.9761, 1.0549, 1.0768, 0.974, 1.1099, 1.1663, 1.0721, 1.0157, 1.0293, 1.0747, 1.048, 1.1044, 1.094, 1.0412, 1.0746, 1.0346, 0.9761, 0.9295, 0.7618, 0.7298, 0.7559, 0.8092, 0.9252, 0.9163, 0.9187, 0.8531], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2388.42, 14262.07, 20000.52, 5574.46, 4377.78, -6622.53, -13776.6, 8454.57, -8696.03, -5967.53, -73274.07, -58534.79, -34387.0, -29310.29, -22041.19, -15349.67, -26790.47, -26201.2, -17505.9, 2361.12, -3976.18, -4658.26, 2057.35, -23582.27, -14497.11, -7126.05, -4614.33, 3759.3, -3634.92, 9802.02, -3899.94, 1929.79, 7615.13, 968.0, -1970.32, -1688.84, -6050.32, -10011.92, 22875.66, -50723.73, -29452.88, -17812.42, -26418.44, -86247.16, -76764.03, -57517.59, 40625.29, 32418.84, 23796.97, 26139.08, 15424.59, 15340.65, 6841.32, -6207.43, -3538.71, -1547.11, 514258.84, 2336787.58, 13228430.82, 26474170.88, 22105987.18, 21897406.5, 5739052.28, 12904631.93, 33375450.65, 25530123.65, 22606224.85, 18192652.01, 12228311.74, 19122336.51, 13535753.25, 11747424.69, 10728670.03, 8898651.57, 118081684.9, 98008187.92, 62692760.22, 46439757.35, 38901053.4, 44806795.25, 34571933.82, 28440796.99, 24723988.61, 23170931.96, 19981977.99, 13953131.01, 14737926.52, 8103883.3, 5798550.85, 13325809.65, 6462043.66, -1282487.34, -2635422.69, -1633174.24, 296691.87, 1093115.46, -83912.46, -1030755.24, -1905158.78, -2157522.45, -3971507.1, -4726603.3, -3826374.26, -3395172.95, -761334.77, -1045089.82, -608578.53, -363567.41, 25235982.09, 23286312.99, 22995224.15, 17297108.06, 16795418.41, 11830739.44, 7769354.03, 5095271.63, -431076.32, -534719.27, -636776.52, -1719124.77, -3138349.1, 1331709.79, -453637.48, -200084.87, 8379337.59, 12891851.44, 4745778.8, 5016834.4, 1442515.36, 338108.44, 1023238.66, 286112.88, -551530.82, 145662.92, 980659.52, 7872221.65, 94798273.99, 81255663.42, 73927937.72, 36152940.62, 23521772.36, 20388399.07, 15730282.0, 39967315.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6464, 0.0086, -0.0025, -1.9136, -1.8784, -1.0275, -0.9875, -0.455, -0.2675, -0.815, -0.9537, -0.5987, 0.2888, -0.2162, -0.4375, 0.3888, -0.6587, -0.2788, 0.0775, 0.17, 0.5863, 0.1975, 1.0387, 0.105, 0.5125, 0.7213, 0.255, 0.0088, 0.055, -0.3888, -0.8738, -0.265, -1.42, 0.3925, 1.0325, -0.2313, -2.5012, -2.6687, -1.7, 0.4675, 0.1538, -0.1838, 0.4237, -0.3337, -0.0362, -0.6637, -1.8575, -1.525, -1.2475, -0.1087, 1.4537, 11.65, 25.2325, 21.11, 27.3612, 17.8225, 27.8475, 34.6912, 29.6675, 29.9325, 23.7137, 19.7538, 25.14, 16.3962, 15.9412, 16.1337, 14.3787, 30.0712, 26.7312, 11.3937, 4.2725, -1.9825, 5.3675, -1.7425, -5.1775, -5.1075, -2.4775, -2.08, -5.565, -1.9, -6.3475, -8.9975, 0.4825, -9.8675, -16.3225, -19.845, -16.065, -11.09, -6.315, -8.94, -13.225, -17.235, -17.565, -20.235, -21.845, -19.99, -19.3825, -15.3475, -15.285, -14.0425, -12.8725, -0.91, 1.6825, 6.61, 4.345, 5.845, 3.105, 0.2325, -0.5325, -5.9975, -5.6175, -5.8975, -7.87, -13.4913, -4.3012, -7.895, -6.9687, 2.5462, 5.9038, -2.6162, 0.7863, -6.1387, -9.485, -5.245, -7.4725, -9.5875, -5.8713, -2.4263, 5.5262, 28.0487, 36.1262, 52.0037, 23.3762, 18.2825, 17.6025, 14.8737, 27.81], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 45340.4107, 46920.7804, 52721.2243, 31155.9764, 44234.0589, 29068.6677, 2310.5763, 1344.4864, -37686.0037, -90318.5674, -70208.5647, -73353.3389, -58513.1728, -97429.7769, -121281.3284, -78649.5696, -46741.162, -23978.3133, -36159.1194, -48896.881, -90619.0258, -106300.0787, -72967.5956, -54607.2121, -42577.2933, -15966.5338, -15208.6432, -33103.3579, -23673.6657, -19512.2876, -3763.1085, -21993.8447, 3172.155, -6194.1887, -4243.2828, 29651.8932, 40822.475, 24613.0609, 4566.8073, -20617.3423, -49007.4734, -29218.7946, -34015.3386, -22630.7859, 9553.3752, 15164.6771, -8806.6604, -4021.78, 3180.2534, 69769.3849, 86976.8347, 66357.8065, 72978.6873, 61102.5979, 62491.5899, 37308.4875, 16720.6622, -2560.1971, -16200.9743, -368293.431, -123687.8763, 1874579.6121, 4091173.5611, 4432624.3979, 4183788.4094, 1604840.7854, 1661629.1863, 3503272.0525, 2578356.4948, 1864903.5148, 961566.7749, 2095299.0851, 3693060.0069, 3308179.3816, 2997584.0374, 2685441.5371, 3727019.0342, 7220022.4199, 5216837.6607, 925340.0933, -432950.4583, -2951933.9725, -1633673.4657, -1944884.9655, -2549890.9056, -2792349.3534, -2322854.4784, -1960515.4897, -3410905.241, -3939705.1392, -5992130.8028, -6538185.3045, -4879865.3528, -4798847.4036, -4431343.1248, -4440514.1178, -3854751.1769, -2348642.5114, -1163136.1927, -817282.3595, -978863.232, -1301584.5998, -1735986.7696, -2478790.5839, -2959828.4053, -2386405.7148, -1860361.1916, -821701.8207, -1241109.0103, -1117663.7805, -449593.6964, 2686808.4686, 4746692.1931, 6913944.5281, 7135296.3736, 7412656.8942, 5508896.1027, 3870480.0686, 2358038.2136, -1835.292, -1703074.7905, -2837228.2085, -3212964.2964, -3640692.4418, -2889776.0076, -3119413.5525, -2618372.4956, -2066929.897, -3115131.2794, -4855732.8321, -4796953.4321, -5134497.0646, -5296635.7121, -4445839.0032, -3982497.7907, -3859262.0976, -2959614.9293, -2011787.0668, -923209.8336, 6560401.5649, 9025478.8129, 9619090.8405, 6949323.4196, 3238722.4885, 630064.0575, -1911872.0082, 663353.3957], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.96, 75.83, 74.09, 67.4, 56.46, 59.31, 48.51, 39.19, 31.37, 24.88, 28.61, 28.33, 27.49, 29.27, 21.93, 28.85, 33.14, 39.61, 42.22, 38.06, 44.99, 47.58, 59.29, 67.52, 66.97, 69.62, 71.28, 70.93, 74.8, 73.51, 74.31, 66.77, 63.02, 61.26, 56.12, 58.15, 64.5, 57.56, 56.35, 54.94, 49.71, 42.17, 42.8, 41.99, 46.57, 50.29, 50.83, 51.0, 54.78, 55.1, 45.49, 54.96, 55.1, 53.82, 88.94, 96.98, 98.62, 99.1, 99.17, 99.27, 61.38, 67.65, 78.77, 82.14, 77.04, 74.73, 65.5, 69.83, 66.82, 64.26, 64.26, 58.02, 73.35, 76.72, 75.25, 69.2, 67.41, 67.48, 67.03, 66.62, 69.55, 68.53, 70.7, 68.04, 68.61, 67.42, 50.4, 42.98, 47.9, 50.7, 43.5, 36.39, 42.48, 47.91, 48.75, 42.71, 38.6, 42.79, 33.09, 38.24, 39.31, 29.95, 40.02, 54.21, 52.48, 53.65, 64.31, 67.36, 74.53, 68.15, 73.27, 69.12, 67.07, 64.18, 62.92, 60.64, 57.42, 53.83, 55.72, 55.8, 47.93, 39.47, 34.78, 50.45, 37.89, 41.3, 43.61, 48.01, 54.11, 58.0, 59.11, 61.6, 65.02, 67.59, 79.32, 80.67, 79.62, 61.19, 49.27, 45.69, 41.63, 52.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.6874, 60.7164, 33.9868, 137.326, 183.8586, 136.3256, 615.3846, 447.5632, 583.4467, 754.2369, 279.9503, -22.3078, -34.8125, 59.5245, 43.4539, 77.2641, 76.7164, 11.5903, -33.3344, -66.6854, -58.6011, -43.1548, -54.4721, -64.5485, -19.5677, 486.9652, 205.9351, -14.2089, -44.8591, -45.7219, 40.4307, -35.9762, -6.6655, 115.0616, -7.018, -42.8788, 221.0118, 199.6462, -47.8396, -40.7068, -49.965, 52.187, -16.9513, -21.4794, 110.4974, -44.428, -20.8224, -2.9252, -14.6931, -12.159, -82.8125, -79.5356, 14.3528, -35.0232, 5364.5098, 3898.8944, 7363.3304, 8336.6097, 367.1395, 3915.0779, 16789.0312, 6729.7444, 23149.0144, 12416.3695, 4916.4431, 2450.3954, 13390.075, 17257.2233, -19.8586, -77.5489, -44.4014, -4.2263, 2554.046, 675.071, 1.651, 100.672, -50.4606, 4.8759, 28.5049, 52.5617, -73.8176, -45.199, 7.5347, 324.6416, 63.8298, 35.3771, -91.8033, -58.8319, -68.6734, -32.85, -60.8054, -83.9351, -16.5542, 54.7758, -35.1199, -71.1351, -57.1315, -68.6907, -44.9989, -64.4839, 5.8698, -56.2559, 40.797, -41.6359, 82.2944, 121.0329, 354.3517, 127.7239, 575.7883, 392.8522, 658.1837, 220.4276, 74.5889, 143.1269, 52.3318, -14.1121, -46.8519, -4.8885, -64.6017, 14.9933, -80.1572, -83.5314, -35.7799, 57.739, -43.5067, -69.3477, -47.1738, -73.1487, -71.4685, -33.7662, -25.5824, -50.6587, 6.8909, 95.8672, 614.4764, -100.0, -79.445, -36.4484, 158.123, 178.9073, 162.2913, 693.7332], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.55, 11.75, 14.62, 14.62, 13.65, 13.58, 13.73, 13.66, 13.87, 13.85, 13.94, 14.43, 14.57, 13.79, 13.88, 14.76, 14.88, 14.78, 14.65, 13.54, 13.42, 13.91, 11.69, 11.8, 11.31, 11.51, 11.33, 11.29, 11.21, 11.4, 11.61, 12.68, 15.12, 15.35, 16.14, 19.33, 19.2, 19.72, 22.2, 22.15, 22.17, 21.99, 21.95, 21.88, 21.97, 22.59, 22.65, 22.7, 23.36, 25.03, 54.04, 71.96, 72.94, 75.24, 78.4, 78.26, 78.88, 79.88, 79.98, 81.17, 81.61, 81.68, 83.78, 83.77, 83.26, 82.57, 87.14, 87.51, 93.08, 94.53, 83.94, 69.48, 70.28, 66.96, 63.83, 59.61, 55.93, 56.09, 56.45, 56.34, 56.34, 57.81, 59.41, 61.14, 61.48, 62.21, 49.52, 49.85, 45.77, 46.03, 47.77, 42.44, 42.97, 43.56, 43.49, 42.56, 44.57, 44.5, 43.51, 43.51, 55.16, 51.63, 48.81, 46.91, 46.27, 45.97, 45.64, 45.47, 48.05, 47.24, 45.32, 45.51, 48.54, 56.42, 57.59, 57.68, 63.59, 64.07, 68.5, 69.18, 64.72, 65.29, 66.57, 66.79, 66.87, 67.7, 68.62, 72.8, 93.16, 94.51, 98.44, 108.04, 105.0, 102.16, 101.13, 102.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6765, 0.6776, 0.1039, 0.167, 0.4455, 0.4643, 0.6223, 0.6653, 0.4969, 0.4555, 0.5569, 0.789, 0.6269, 0.5488, 0.6886, 0.2902, 0.3971, 0.4929, 0.5176, 0.6109, 0.5053, 0.7072, 0.473, 0.5843, 0.6494, 0.5259, 0.4621, 0.465, 0.3547, 0.2446, 0.4214, 0.0768, 0.5294, 0.672, 0.3683, -0.1473, -0.1439, 0.0939, 0.5618, 0.488, 0.4003, 0.5178, 0.3644, 0.4246, 0.2974, 0.0813, 0.159, 0.2343, 0.4609, 0.7828, 2.2785, 3.4156, 2.7481, 2.9139, 1.8309, 2.2318, 2.4222, 1.9998, 1.9365, 1.5668, 1.2965, 1.4429, 1.0396, 1.026, 1.0167, 0.9278, 1.5231, 1.3652, 0.829, 0.6372, 0.5972, 0.8977, 0.6627, 0.5473, 0.5779, 0.6595, 0.658, 0.5263, 0.6421, 0.4809, 0.3917, 0.7148, 0.3558, 0.1466, 0.0523, 0.2042, 0.3434, 0.4065, 0.2455, 0.1045, -0.0639, -0.0859, -0.2133, -0.2749, -0.192, -0.1516, 0.0227, 0.034, 0.0933, 0.1356, 0.6178, 0.6581, 0.7302, 0.6168, 0.6666, 0.5366, 0.4033, 0.3395, 0.0742, 0.0878, 0.1037, 0.0421, -0.1926, 0.2571, 0.1346, 0.2033, 0.618, 0.7468, 0.3953, 0.5385, 0.2577, 0.1289, 0.3056, 0.2141, 0.1138, 0.2459, 0.3958, 0.7268, 1.6779, 1.9684, 2.4744, 1.3327, 1.1204, 1.0692, 0.9652, 1.2897], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2356, 5.9175, 5.3818, 4.8265, 4.2462, 4.1977, 3.842, 3.6122, 3.4748, 3.8944, 4.2774, 4.4109, 4.5594, 4.5676, 4.6582, 3.3085, 3.4471, 3.5188, 3.4632, 3.362, 3.0952, 3.0821, 3.295, 3.022, 2.6875, 2.5922, 2.4502, 2.4752, 2.4448, 2.4134, 2.2741, 2.1883, 2.1268, 2.1869, 2.2133, 2.3937, 2.447, 2.4214, 3.0305, 3.0453, 3.036, 3.1834, 4.1426, 5.1798, 5.7549, 5.5537, 5.6652, 5.837, 5.9209, 6.1017, 6.1822, 6.4529, 6.849, 7.3623, 5.0446, 5.1344, 6.3167, 29.1366, 46.5063, 44.7171, 47.4921, 45.329, 44.3439, 47.012, 44.104, 40.9008, 37.2977, 33.3924, 28.8846, 23.9259, 18.1343, 13.833, 12.5908, 20.1668, 18.9862, 17.1614, 16.8671, 17.4318, 17.1888, 17.4033, 17.5407, 17.3735, 17.4847, 17.0188, 16.8687, 16.5701, 16.5786, 16.564, 8.6468, 9.4355, 10.8596, 12.6548, 11.4349, 12.1808, 12.6281, 13.6198, 15.1836, 17.3971, 19.5485, 22.2186, 25.0233, 27.4091, 22.0257, 21.6445, 23.0935, 24.2821, 25.4845, 25.7725, 21.3949, 18.8829, 18.8883, 18.6349, 18.2944, 17.5685, 16.3784, 16.0162, 15.6702, 15.9141, 16.4176, 18.2102, 18.4192, 19.9934, 21.3525, 20.8297, 20.9253, 18.6079, 16.2225, 17.0453, 18.3495, 18.652, 19.2559, 20.2459, 20.6204, 19.6473, 19.2353, 38.5702, 43.8217, 52.0559, 50.7548, 49.0027, 47.4108, 45.2971, 42.3578], "mkt_dynamics": [-0.030553, -0.379032, -0.684431, -0.921429, -0.930735, -0.832601, -0.779296, -0.62101, -0.57416, -0.481506, -0.203932, -0.031015, 0.237355, 0.645029, 0.957782, 1.151065, 1.158764, 0.961303, 0.561984, 0.436515, 0.293939, 0.151738, -0.059567, -0.420848, -0.686001, -0.968361, -0.94605, -0.852429, -0.770307, -0.643581, -0.57593, -0.368368, -0.212058, -0.148783, 0.057957, -0.120181, -0.124463, 0.003803, -0.061112, 0.150566, 0.114007, 0.210562, 0.15739, 0.082421, 0.316578, 0.129645, 0.059907, -0.144617, -0.705176, -0.985843, -0.960752, -1.061231, -0.892553, -0.576194, -0.702973, -0.74992, -0.917597, -1.256013, -1.04919, -0.860575, -0.624904, -0.287581, -0.342842, -0.228524, -0.181519, -0.322365, -0.480133, -0.695062, -0.493595, 0.016728, 0.685988, 1.355133, 1.597821, 1.629597, 1.585233, 1.530925, 1.581878, 1.582538, 1.469138, 1.275932, 1.097179, 0.972607, 0.726566, 0.52102, 0.24989, -0.072529, 0.087602, 0.203796, 0.188811, 0.118299, -0.263847, -0.468971, -0.622073, -0.733176, -0.793336, -0.915818, -0.891909, -0.860653, -0.791633, -0.800907, -0.987959, -0.914447, -1.07127, -1.097735, -1.094694, -1.344592, -1.302132, -1.264072, -1.254278, -1.25262, -1.358134, -1.519954, -1.518499, -1.477724, -1.413424, -1.369546, -1.298339, -1.199222, -1.046209, -0.992655, -0.511547, -0.023751, 0.45503, 0.981507, 1.064082, 1.0316, 0.885848, 0.792857, 0.507118, 0.240366, -0.021629, -0.30779, -0.566318, -0.646702, -0.783814, -0.891251, -0.616317, -0.315611, -0.075633, 0.186239, 0.134426, -0.118713, -0.102183, -0.14586, -0.193865, -0.132267, -0.106284, 0.19878, 0.722685, 1.121583, 1.441529, 1.492829, 1.401358, 1.303123, 1.190481, 1.226194], "market_activity_top_line": [36.481377, 36.191477, 36.027635, 35.966569, 36.037451, 36.067557, 36.12153, 36.447231, 36.676667, 36.85, 37.016667, 37.183334, 37.220001, 37.6, 38.036667, 38.046666, 38.0, 37.73, 37.535455, 37.629091, 37.596364, 37.568182, 37.286231, 37.153333, 37.098333, 37.047857, 37.047857, 37.063571, 37.024524, 37.000118, 37.011174, 37.226667, 37.313335, 37.313335, 37.473335, 37.119092, 37.053334, 37.03742, 37.02785, 37.043872, 37.063334, 37.356667, 37.263333, 37.316667, 37.443334, 37.400001, 37.285455, 37.240909, 37.12381, 37.021291, 37.000215, 36.880861, 36.882796, 36.923871, 36.877097, 36.653549, 36.420538, 36.253979, 36.233011, 36.190538, 36.120538, 36.089247, 36.010323, 35.952151, 35.852366, 35.674946, 35.516237, 35.376559, 35.314301, 35.388602, 40.413333, 51.016667, 58.213335, 66.783335, 69.620002, 74.073335, 80.213334, 83.973333, 86.846665, 87.239998, 85.639999, 86.146665, 84.605454, 84.345453, 84.263635, 83.849089, 89.633332, 94.966666, 94.199999, 91.28, 88.485454, 89.394546, 89.027273, 87.965455, 87.233333, 87.217619, 87.198095, 86.854286, 86.875238, 86.48, 85.837619, 86.151398, 85.766882, 84.898065, 83.789677, 82.908817, 82.272043, 81.766452, 80.963226, 79.895914, 78.486452, 76.99957, 75.253764, 73.327312, 71.500645, 69.724086, 68.223226, 66.785377, 65.479785, 64.275484, 63.883226, 63.611613, 64.566667, 66.186667, 67.433333, 66.766666, 65.053334, 64.043636, 62.247272, 60.641935, 59.880215, 59.036344, 57.854838, 57.320967, 56.593978, 55.966881, 56.009785, 56.503333, 56.436667, 57.403334, 55.765699, 55.14215, 54.787312, 54.266236, 53.557419, 53.013548, 52.680537, 52.864946, 63.453332, 77.229999, 95.246666, 99.26, 98.979999, 96.593333, 93.293332, 95.346666], "market_activity_min_gap": [1.885982, 1.697408, 1.353604, 0.551105, 1.224439, 1.474355, 1.427168, 1.356356, 1.250122, 1.170983, 1.175117, 1.143141, 1.096976, 1.095665, 1.106713, 1.031518, 0.949264, 0.864239, 0.71624, 0.703392, 0.6375, 0.595382, 0.221562, -0.945538, -1.207295, -1.116888, -0.523762, -0.030648, -0.092383, -0.22833, -0.193606, 0.14587, 0.024953, -0.177755, -0.14423, -0.374355, -0.870423, -0.9646, -0.883764, -0.435034, -0.394741, -0.246758, -0.262585, -0.140592, 0.052466, 0.128614, 0.182531, 0.186764, -0.30595, -1.072752, -1.109608, -2.296357, -1.842153, -0.906018, -1.137441, -3.413665, -5.440357, -6.38453, -5.103576, -3.895039, -3.377832, -2.912882, -2.866586, -2.657074, -2.648276, -4.175885, -5.143491, -5.48218, -4.638098, -2.574605, -0.031668, 2.895708, 5.170479, 7.983315, 9.838592, 12.128791, 14.699522, 16.652174, 18.279871, 19.266446, 19.895307, 20.494637, 20.634657, 20.673794, 20.511772, 19.981037, 20.152922, 20.070247, 19.370414, 18.326045, 17.120785, 16.236502, 14.945462, 13.457566, 11.90136, 10.312632, 8.669779, 6.346927, 4.843385, 1.848295, -1.526175, -0.180477, -2.803591, -7.16913, -12.05668, -14.174619, -14.011303, -12.257296, -12.050554, -13.712535, -17.591613, -21.169503, -25.665336, -29.796916, -31.989237, -32.989736, -31.152042, -29.093297, -27.148113, -25.787251, -22.252278, -18.090961, -14.189741, -12.898256, -11.356848, -9.946089, -8.755576, -7.783882, -8.607233, -11.892346, -14.015033, -15.45489, -19.42125, -17.427768, -17.356769, -16.186075, -11.078492, -6.994043, -5.44506, -3.239233, -3.453461, -6.983272, -9.177992, -11.567522, -14.794754, -15.179298, -13.241651, -9.176928, -3.246273, -0.548763, 3.231382, 5.36991, 7.290058, 8.961226, 10.516612, 12.399881], "market_activity": [null, null, null, null, -2.06995, -0.551475, 1.246312, 4.373131, 6.862666, 8.887508, 10.556004, 10.627327, 9.600963, 10.399507, 12.464303, 12.555927, 11.974438, 8.060569, 2.75211, 0.497005, -0.699123, -0.262161, -0.688756, -2.133403, -3.028001, -3.624451, -2.61785, -1.41155, -0.796875, -0.406638, -0.189694, 1.053878, 2.306939, 2.96237, 4.17541, 1.532155, -0.618973, -1.794761, -3.214181, -2.12799, -1.13452, 1.23874, 1.904895, 2.528872, 3.575836, 2.418268, 1.620084, 0.693592, -1.095279, -2.325164, -2.483857, -2.980629, -2.707489, -1.89782, -1.66736, -2.22453, -3.79479, -5.67732, -6.50181, -6.06328, -5.074365, -3.870882, -3.570291, -3.504946, -3.629673, -4.545736, -5.497268, -6.443584, -6.730567, -5.492534, 27.695383, 56.483617, 78.241808, 89.120904, 94.560452, 97.280226, 98.640113, 99.320057, 99.660028, 99.830014, 87.181332, 73.283266, 56.962583, 47.465492, 44.127196, 38.183323, 52.734786, 73.584393, 80.033897, 74.147998, 49.295774, 27.547712, 15.572306, 10.956453, 10.918677, 7.732138, 5.565944, 4.598122, 4.557611, 2.581606, -0.658897, -1.117849, -2.645149, -4.7995, -7.5009, -11.6935, -14.42015, -15.157375, -15.077487, -15.795619, -18.341409, -21.87988, -23.649115, -24.533732, -24.976041, -25.197196, -25.307773, -25.363061, -25.390706, -25.404528, -25.411439, -23.460919, -16.39776, -4.725555, 7.040498, 11.873874, 6.023512, -4.322469, -14.715235, -20.066792, -22.742571, -24.004186, -24.670043, -24.285646, -24.201098, -23.572399, -19.153075, -12.956462, -7.349706, 1.696297, -0.328952, -5.103126, -8.623788, -15.370719, -16.458584, -17.197942, -17.709996, -15.675823, 23.215238, 52.780394, 76.390197, 88.195099, 94.097549, 97.048775, 68.069187, 50.250119], "market_activity_raw": [null, null, null, null, -2.06995, 0.967, 3.0441, 7.49995, 9.3522, 10.91235, 12.2245, 10.69865, 8.5746, 11.19805, 14.5291, 12.64755, 11.39295, 4.1467, -2.55635, -1.7581, -1.89525, 0.1748, -1.11535, -3.57805, -3.9226, -4.2209, -1.61125, -0.20525, -0.1822, -0.0164, 0.02725, 2.29745, 3.56, 3.6178, 5.38845, -1.1111, -2.7701, -2.97055, -4.6336, -1.0418, -0.14105, 3.612, 2.57105, 3.15285, 4.6228, 1.2607, 0.8219, -0.2329, -2.88415, -3.55505, -2.64255, -3.4774, -2.43435, -1.08815, -1.4369, -2.7817, -5.36505, -7.55985, -7.3263, -5.62475, -4.08545, -2.6674, -3.2697, -3.4396, -3.7544, -5.4618, -6.4488, -7.3899, -7.01755, -4.2545, 60.8833, 85.27185, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.53265, 59.3852, 40.6419, 37.9684, 40.7889, 32.23945, 67.28625, 94.434, 86.4834, 68.2621, 24.44355, 5.79965, 3.5969, 6.3406, 10.8809, 4.5456, 3.39975, 3.6303, 4.5171, 0.6056, -3.8994, -1.5768, -4.17245, -6.95385, -10.2023, -15.8861, -17.1468, -15.8946, -14.9976, -16.51375, -20.8872, -25.41835, -25.41835, -25.41835, -25.41835, -25.41835, -25.41835, -25.41835, -25.41835, -25.41835, -25.41835, -21.5104, -9.3346, 6.94665, 18.80655, 16.70725, 0.17315, -14.66845, -25.108, -25.41835, -25.41835, -25.2658, -25.3359, -23.90125, -24.11655, -22.9437, -14.73375, -6.75985, -1.74295, 10.7423, -2.3542, -9.8773, -12.14445, -22.11765, -17.54645, -17.9373, -18.22205, -13.64165, 62.1063, 82.34555, 100.0, 100.0, 100.0, 100.0, 39.0896, 32.43105], "market_activity_distance": [4.373186, 3.332363, 2.754893, 2.480963, 2.41938, 2.280943, 2.167757, 2.740693, 3.015682, 3.145282, 3.344183, 3.485377, 3.307414, 3.942555, 4.685404, 4.366395, 3.917774, 2.987638, 2.294746, 2.294594, 2.020597, 1.786671, 1.334657, 1.039721, 0.90982, 0.827731, 0.730177, 0.692823, 0.55692, 0.465621, 0.398968, 0.724728, 0.755311, 0.56599, 0.888453, -0.065266, -0.251255, -0.298571, -0.333274, -0.31698, -0.246712, 0.502198, 0.273578, 0.498227, 0.934496, 0.867534, 0.626451, 0.519794, 0.217248, 0.120682, 0.1359, 0.029458, -0.082729, -0.13828, -0.237801, -0.564592, -0.847032, -1.013029, -1.025239, -1.078207, -1.134425, -1.053062, -1.075072, -1.085426, -1.096921, -1.34141, -1.521594, -1.636149, -1.626908, -1.387883, 11.239562, 36.426439, 51.636715, 68.107068, 70.790745, 75.577768, 82.35138, 83.782599, 82.976327, 77.732501, 69.271313, 64.475271, 57.122917, 52.472875, 48.142818, 43.28279, 47.233552, 50.366813, 45.153834, 37.307895, 30.039612, 27.822142, 24.279016, 20.146766, 16.536414, 13.81407, 11.205511, 8.479718, 6.202284, 3.792607, 1.815932, 1.402305, 0.46882, -0.330987, -1.601412, -2.310808, -2.448073, -2.60101, -2.855786, -3.445157, -4.339256, -5.009166, -6.120554, -7.313586, -8.375578, -9.4061, -9.382061, -9.304183, -9.641511, -10.079065, -9.909426, -9.178165, -7.049283, -3.961306, -1.389229, -1.320328, -2.643918, -3.022962, -4.09726, -5.108594, -4.921856, -4.260212, -4.332637, -4.174917, -4.353595, -4.2237, -3.272973, -1.63925, -0.759062, 1.482072, -0.799255, -1.178943, -1.597357, -2.375444, -3.291046, -4.068133, -4.463284, -4.417756, 12.502585, 33.404347, 59.333091, 63.467188, 61.043469, 55.066222, 48.049406, 48.257186], "market_activity_roc": [null, null, null, null, -1.216856, -0.342401, 0.260619, 1.336413, 1.773755, 2.169382, 2.478126, 2.01964, 1.481416, 2.035278, 2.755516, 2.321825, 2.095645, 0.345745, -1.317707, -1.097534, -1.0622, -0.428884, -0.66397, -1.264336, -1.324679, -1.385015, -0.639308, -0.241599, -0.198955, -0.128858, -0.099015, 0.440044, 0.780053, 0.84653, 1.248707, -0.288973, -0.696805, -0.739454, -1.188805, -0.202645, 0.026988, 0.861958, 0.635962, 0.736411, 1.025272, 0.116001, 0.059367, -0.203014, -0.853353, -1.012594, -0.765017, -0.966808, -0.649217, -0.263146, -0.332749, -0.616341, -1.253316, -1.814252, -1.746575, -1.263209, -0.823711, -0.454383, -0.6146, -0.6587, -0.742436, -1.14799, -1.372068, -1.600995, -1.50078, -0.802647, 13.78833, 44.210371, 64.843515, 88.71425, 72.269884, 45.194383, 37.792027, 25.739951, 24.743842, 17.775172, 6.76529, 2.588122, -2.580653, -3.31791, -1.607151, -2.667052, 5.942735, 12.592514, 11.791995, 8.862244, -1.280637, -5.867448, -5.491217, -3.631184, -1.415059, -2.43519, -2.054627, -1.263188, -0.410502, -0.845722, -1.560213, -0.809273, -1.275802, -1.82925, -2.385833, -3.763817, -4.074812, -3.688674, -3.373269, -3.633996, -4.601309, -5.829875, -7.05192, -8.221449, -8.900653, -9.448733, -9.34244, -8.921553, -8.420707, -7.814519, -6.36147, -4.752184, -1.394504, 2.973425, 5.557182, 4.95987, 0.753743, -3.237859, -7.690649, -9.173337, -7.95212, -7.818563, -7.056428, -5.476356, -5.488018, -5.199277, -3.189108, -1.426413, -0.277964, 2.566613, -0.435792, -2.409031, -2.922488, -5.46501, -3.959925, -3.860209, -3.84537, -2.58225, 18.477203, 45.67974, 80.800484, 87.761471, 55.988655, 25.072296, -2.050816, -3.942509], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.724, -8.8868, -13.0666, -14.9297, -4.9831, -8.8167, -7.3551, -17.9184, -14.888, -7.6856, -6.3662, -2.3367, -0.8984, -4.4793, -4.8614, -1.9339, 3.5586, -0.5125, -2.1775, 1.4061, -8.072, -4.8464, -2.0855, -1.2008, 1.4033, -1.5225, 3.7072, -2.6111, 0.337, 1.9821, -1.2635, -2.6984, -2.3386, -5.0428, -7.4644, -1.9452, -10.0405, 2.1056, 4.9362, -2.0746, -11.3747, -10.5601, -4.6194, 4.8799, 2.9465, 0.907, 3.0134, -0.4304, 0.7103, -2.0797, -6.2484, -4.4273, -2.8057, 2.9158, 10.4397, 29.5877, 33.5033, 23.4809, 23.4961, 8.4206, 11.5185, 13.0507, 8.2426, 7.629, 1.2991, -1.6994, 1.3178, -5.9212, -4.7851, -3.4364, -3.3769, 5.8874, 3.7071, -8.0972, -10.4236, -9.6318, -3.3295, -7.3056, -8.4202, -6.6995, -4.2462, -3.5067, -5.7778, -2.7281, -5.8137, -7.0232, 0.0839, -7.0253, -10.1359, -10.8298, -6.9072, -3.5855, -2.0675, -4.9725, -7.0655, -9.2867, -9.0278, -10.2941, -10.6289, -8.7264, -7.7102, -3.2935, -3.2877, -2.39, -1.586, 10.3515, 10.0546, 10.5513, 6.8391, 7.2793, 3.44, 0.0, -1.612, -6.9351, -6.3744, -5.8971, -6.8008, -10.2707, 1.594, -1.2272, -0.0842, 9.0877, 10.7013, 2.4971, 4.9635, -0.8029, -3.0966, 0.5143, -1.3396, -3.085, -0.4896, 2.427, 8.378, 21.0323, 21.9113, 24.0685, 6.1, 3.536, 3.1599, 1.8979, 6.1082], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.580939, 0.460893, 0.388797, -0.021132, -0.266019, -0.241049, -0.220705, -0.101054, 0.008469, -0.045093, -0.003718, 0.058988, 0.203767, 0.196247, 0.130724, 0.15504, 0.004679, -0.037867, -0.024281, -0.012273, 0.045346, 0.030365, 0.120768, 0.055397, 0.077932, 0.134612, 0.090801, 0.02128, -0.019854, -0.116748, -0.223851, -0.198765, -0.269899, -0.154246, -0.005265, -0.061786, -0.186031, -0.264585, -0.293919, -0.157766, -0.090523, -0.094708, -0.073405, -0.107311, -0.108954, -0.151137, -0.25613, -0.296969, -0.300589, -0.136974, 0.128102, 0.390428, 0.592013, 0.732118, 0.82612, 0.882521, 0.916362, 0.936666, 0.948849, 0.956158, 0.943583, 0.883353, 0.859322, 0.758685, 0.674071, 0.587193, 0.508412, 0.572434, 0.609026, 0.512601, 0.391277, 0.275828, 0.28641, 0.212666, 0.120217, 0.058907, 0.050042, 0.009275, -0.075794, -0.084087, -0.153027, -0.236015, -0.159769, -0.246861, -0.359533, -0.434983, -0.455624, -0.426668, -0.392115, -0.423382, -0.478515, -0.527955, -0.560667, -0.580294, -0.59207, -0.599136, -0.593117, -0.568278, -0.542919, -0.501738, -0.451875, -0.251466, -0.075679, 0.08324, 0.164498, 0.239691, 0.255867, 0.223997, 0.184087, 0.06206, -0.02006, -0.098967, -0.173454, -0.281747, -0.259535, -0.296177, -0.310458, -0.181664, -0.04249, -0.060901, -0.029808, -0.096857, -0.186478, -0.192188, -0.228607, -0.290132, -0.288489, -0.235943, -0.065242, 0.18935, 0.382909, 0.503018, 0.540812, 0.557211, 0.569116, 0.57293, 0.637058], "smi": [null, null, null, 0.065, 0.0678, 0.0807, 0.0967, 0.1123, 0.1237, 0.1404, 0.1632, 0.1923, 0.2315, 0.2785, 0.3325, 0.3885, 0.4445, 0.49, 0.5155, 0.529, 0.5335, 0.5345, 0.513, 0.4745, 0.415, 0.3465, 0.288, 0.26, 0.2495, 0.2385, 0.2305, 0.234, 0.254, 0.2845, 0.3315, 0.368, 0.383, 0.372, 0.3625, 0.372, 0.388, 0.4095, 0.4145, 0.424, 0.4275, 0.449, 0.4795, 0.5115, 0.5285, 0.511, 0.484, 0.4295, 0.389, 0.3585, 0.318, 0.267, 0.21, 0.1515, 0.121, 0.1195, 0.127, 0.1475, 0.1645, 0.168, 0.1765, 0.1885, 0.205, 0.225, 0.229, 0.235, 0.2595, 0.305, 0.3705, 0.444, 0.5215, 0.6005, 0.68, 0.76, 0.844, 0.915, 0.96, 0.982, 0.985, 0.979, 0.964, 0.9435, 0.924, 0.912, 0.9045, 0.8995, 0.885, 0.8665, 0.84, 0.7965, 0.748, 0.7085, 0.674, 0.626, 0.5835, 0.5285, 0.476, 0.4395, 0.405, 0.385, 0.373, 0.353, 0.321, 0.2905, 0.245, 0.2165, 0.2015, 0.169, 0.1415, 0.1145, 0.09, 0.07, 0.058, 0.052, 0.052, 0.0475, 0.05, 0.066, 0.092, 0.125, 0.16, 0.193, 0.2205, 0.244, 0.263, 0.2795, 0.275, 0.255, 0.225, 0.192, 0.1585, 0.1285, 0.109, 0.097, 0.086, 0.078, 0.073, 0.0705, 0.07, 0.068, 0.0665, 0.0635, 0.0555, 0.05, 0.0785, 0.129, 0.2, 0.2875, 0.3795, 0.4745, 0.57, 0.667], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [0.260054, -2.859252, -3.613336, -3.515999, -1.64057, 0.900587, 1.427244, 1.493395, 0.054743, 2.734116, 4.997674, 3.279558, 1.776195, 1.712862, 2.433617, -0.835389, -0.493456, -3.59643, -4.28788, -2.484552, -1.631418, -1.364516, -7.087873, -8.270908, -6.293134, -6.217881, -7.269576, -7.990573, -9.394699, -13.413172, -11.924186, -12.038203, -13.225181, -13.736229, -13.882297, -11.929396, -13.414163, -13.190821, -14.206652, -15.199311, -16.990368, -13.252155, -17.651285, -18.731459, -20.232258, -20.022073, -21.85479, -22.58364, -19.619189, -17.648656, -14.022501, -16.557108, -15.282071, -12.67287, -15.708289, -18.628609, -19.935872, -18.700326, -15.546831, -13.866626, -16.6134, -16.811763, -17.489759, -14.193521, -17.995555, -17.581437, -16.986221, -13.4807, -13.632886, -7.385953, 28.373572, 70.62959, 64.513657, 87.51114, 63.800405, 84.638373, 106.45523, 99.052499, 94.249153, 85.694694, 80.397396, 96.459534, 74.764783, 78.089911, 80.369928, 91.662754, 135.426689, 120.30775, 78.27094, 64.103449, 53.02107, 70.294998, 57.645737, 47.163687, 44.077673, 46.634788, 41.395121, 33.779703, 36.163426, 23.954631, 18.541978, 30.341671, 11.199525, -0.94703, -4.815612, -2.634095, 0.130579, -2.67751, -10.117245, -16.584082, -27.611712, -31.489554, -37.45965, -42.333664, -43.306289, -42.548261, -38.521051, -37.314169, -39.732402, -40.19348, -28.206166, -25.805625, -25.744125, -29.965194, -30.328106, -35.176269, -39.049182, -40.460329, -46.205601, -48.893656, -51.258245, -50.09875, -55.723789, -46.035968, -48.405185, -45.74614, -39.438488, -37.057974, -47.071843, -42.089386, -51.562763, -53.778508, -50.339623, -54.416304, -56.517541, -52.174613, -50.315364, -38.603243, -11.441311, 5.875641, 40.659888, 8.454153, 6.628106, 6.103888, 1.865743, 20.426634], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/1a36c861-7be2-44c5-933e-3a1b4853fca5/", "share_image": "https://sharemaestro.com/terminal/1a36c861-7be2-44c5-933e-3a1b4853fca5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}