{"ticker": {"uuid": "1a388909-f8b1-498f-83d3-925491d6631e", "symbol": "002837", "name": "Shenzhen Envicool Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002837 fell 6.40%, moving from 74.60 to 69.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.83"}, {"label": "12-Week Change", "value": "-6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.593664, "high": 81.593664, "low": 67.543264, "close": 69.830002, "volume": 355883211}, "trend_line": 72.088603, "activity_lines": {"activity_5": 75.477278, "activity_10": 75.595126, "activity_20": 76.25341, "activity_30": 75.559278}, "trend_signal": 1, "fair_value": 29.976289, "relative_strength": 2.774466, "rate_of_change": 0.606861350647275, "market_dynamics": -0.588336, "expectation": {"probability": 50.22, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.514041, "high": 12.814885, "low": 11.51061, "close": 12.711756, "volume": 156471065}, "trend_line": 11.726196, "activity_lines": {"activity_5": 12.700782, "activity_10": 12.777978, "activity_20": 12.202064, "activity_30": 11.949217}, "trend_signal": 1, "fair_value": 8.256668, "relative_strength": 23.288526, "rate_of_change": 0.027407699900277742, "market_dynamics": 0.50474, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.698304, "high": 12.702789, "low": 11.613208, "close": 11.792563, "volume": 140042934}, "trend_line": 11.706432, "activity_lines": {"activity_5": 12.261355, "activity_10": 12.672538, "activity_20": 12.184738, "activity_30": 11.953499}, "trend_signal": 1, "fair_value": 8.281609, "relative_strength": 15.090041, "rate_of_change": -0.16854570740588284, "market_dynamics": 0.171649, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.801531, "high": 13.083917, "low": 11.770144, "close": 12.837305, "volume": 180674594}, "trend_line": 11.748368, "activity_lines": {"activity_5": 12.365695, "activity_10": 12.717429, "activity_20": 12.265177, "activity_30": 12.026459}, "trend_signal": 1, "fair_value": 8.316095, "relative_strength": 22.89427, "rate_of_change": 0.358230415552747, "market_dynamics": 0.137594, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.882144, "high": 14.460463, "low": 12.451692, "close": 13.832722, "volume": 307584824}, "trend_line": 11.806559, "activity_lines": {"activity_5": 12.855205, "activity_10": 12.913257, "activity_20": 12.438266, "activity_30": 12.160933}, "trend_signal": 1, "fair_value": 8.362998, "relative_strength": 33.164844, "rate_of_change": 0.49531134877627914, "market_dynamics": 0.402518, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.743046, "high": 14.796755, "low": 13.568175, "close": 14.101754, "volume": 224096081}, "trend_line": 11.89922, "activity_lines": {"activity_5": 13.376564, "activity_10": 13.111288, "activity_20": 12.629187, "activity_30": 12.30901}, "trend_signal": 1, "fair_value": 8.410797, "relative_strength": 28.210561, "rate_of_change": 0.7848264680674502, "market_dynamics": 0.543618, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.15556, "high": 15.204785, "low": 14.151077, "close": 14.227303, "volume": 125765994}, "trend_line": 12.013221, "activity_lines": {"activity_5": 13.767258, "activity_10": 13.290524, "activity_20": 12.82296, "activity_30": 12.459209}, "trend_signal": 1, "fair_value": 8.457935, "relative_strength": 30.618292, "rate_of_change": 0.9580543934812535, "market_dynamics": 0.747864, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.657851, "high": 14.393204, "low": 12.846272, "close": 13.424691, "volume": 122788850}, "trend_line": 12.080454, "activity_lines": {"activity_5": 13.789379, "activity_10": 13.325089, "activity_20": 12.93061, "activity_30": 12.550272}, "trend_signal": 1, "fair_value": 8.499195, "relative_strength": 22.196644, "rate_of_change": 0.5596583963618074, "market_dynamics": 0.699425, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.361916, "high": 13.944819, "low": 12.891112, "close": 13.523335, "volume": 127817040}, "trend_line": 12.140569, "activity_lines": {"activity_5": 13.735572, "activity_10": 13.401237, "activity_20": 13.040826, "activity_30": 12.643361}, "trend_signal": 1, "fair_value": 8.535908, "relative_strength": 23.295563, "rate_of_change": 0.4976220264569502, "market_dynamics": 0.485919, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.523336, "high": 14.662238, "low": 13.317078, "close": 14.612916, "volume": 110779713}, "trend_line": 12.255187, "activity_lines": {"activity_5": 13.999224, "activity_10": 13.677571, "activity_20": 13.242287, "activity_30": 12.802867}, "trend_signal": 1, "fair_value": 8.580456, "relative_strength": 29.28838, "rate_of_change": 0.9440908412118091, "market_dynamics": 0.41911, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.6174, "high": 14.841593, "low": 12.509982, "close": 12.761079, "volume": 120504569}, "trend_line": 12.344329, "activity_lines": {"activity_5": 13.593583, "activity_10": 13.587251, "activity_20": 13.250633, "activity_30": 12.835505}, "trend_signal": 1, "fair_value": 8.614698, "relative_strength": 14.607194, "rate_of_change": 0.7273818016812043, "market_dynamics": 0.02959, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.783499, "high": 13.308109, "low": 12.626563, "close": 12.779014, "volume": 58737197}, "trend_line": 12.446078, "activity_lines": {"activity_5": 13.2833, "activity_10": 13.477519, "activity_20": 13.252282, "activity_30": 12.86355}, "trend_signal": 1, "fair_value": 8.640029, "relative_strength": 10.965, "rate_of_change": 0.8242570333308507, "market_dynamics": -0.271955, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.142208, "high": 13.58611, "low": 12.514465, "close": 13.456079, "volume": 83816133}, "trend_line": 12.513672, "activity_lines": {"activity_5": 13.295257, "activity_10": 13.489666, "activity_20": 13.307063, "activity_30": 12.928711}, "trend_signal": 1, "fair_value": 8.676361, "relative_strength": 14.544559, "rate_of_change": 0.5430947805405021, "market_dynamics": -0.442743, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.496432, "high": 13.756497, "low": 12.850757, "close": 12.9225, "volume": 55312832}, "trend_line": 12.531572, "activity_lines": {"activity_5": 13.127262, "activity_10": 13.374554, "activity_20": 13.292728, "activity_30": 12.955087}, "trend_signal": 1, "fair_value": 8.7166, "relative_strength": 13.700739, "rate_of_change": 0.1430435446925644, "market_dynamics": -0.803933, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.868691, "high": 13.348465, "low": 12.496531, "close": 12.51895, "volume": 44932591}, "trend_line": 12.542311, "activity_lines": {"activity_5": 12.864806, "activity_10": 13.184519, "activity_20": 13.231685, "activity_30": 12.954273}, "trend_signal": 1, "fair_value": 8.752238, "relative_strength": 13.084954, "rate_of_change": 0.08569555359853628, "market_dynamics": -0.846816, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.51895, "high": 12.949401, "low": 11.797047, "close": 11.873273, "volume": 66272064}, "trend_line": 12.531756, "activity_lines": {"activity_5": 12.526722, "activity_10": 12.900976, "activity_20": 13.103171, "activity_30": 12.911109}, "trend_signal": 0, "fair_value": 8.783819, "relative_strength": 10.062268, "rate_of_change": -0.08415514493301986, "market_dynamics": -0.930022, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.505498, "high": 12.595176, "low": 11.528016, "close": 12.214046, "volume": 63107776}, "trend_line": 12.532445, "activity_lines": {"activity_5": 12.361417, "activity_10": 12.719909, "activity_20": 13.006822, "activity_30": 12.890611}, "trend_signal": 0, "fair_value": 8.818368, "relative_strength": 9.118492, "rate_of_change": 0.005498032358749209, "market_dynamics": -1.053229, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.214047, "high": 13.267755, "low": 12.214047, "close": 12.366499, "volume": 57993308}, "trend_line": 12.544964, "activity_lines": {"activity_5": 12.284593, "activity_10": 12.603165, "activity_20": 12.934909, "activity_30": 12.879905}, "trend_signal": 0, "fair_value": 8.854793, "relative_strength": 12.030258, "rate_of_change": 0.09989271845997376, "market_dynamics": -1.124939, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.433756, "high": 13.137722, "low": 11.882241, "close": 12.030209, "volume": 94436477}, "trend_line": 12.58287, "activity_lines": {"activity_5": 12.168312, "activity_10": 12.444518, "activity_20": 12.842201, "activity_30": 12.846695}, "trend_signal": 0, "fair_value": 8.889696, "relative_strength": 9.894874, "rate_of_change": 0.30216109029886057, "market_dynamics": -1.195248, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.003306, "high": 12.353048, "low": 10.922694, "close": 11.850854, "volume": 107391158}, "trend_line": 12.608049, "activity_lines": {"activity_5": 12.051731, "activity_10": 12.280408, "activity_20": 12.740066, "activity_30": 12.799468}, "trend_signal": 0, "fair_value": 8.923865, "relative_strength": 7.352961, "rate_of_change": 0.2001053813637081, "market_dynamics": -1.126112, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.859822, "high": 11.927081, "low": 11.47421, "close": 11.783597, "volume": 42280047}, "trend_line": 12.634303, "activity_lines": {"activity_5": 11.957271, "activity_10": 12.15429, "activity_20": 12.636833, "activity_30": 12.746278}, "trend_signal": 0, "fair_value": 8.961666, "relative_strength": 6.841354, "rate_of_change": 0.20823205874279027, "market_dynamics": -1.242046, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.886726, "high": 12.254402, "low": 11.716338, "close": 12.012274, "volume": 75850087}, "trend_line": 12.688193, "activity_lines": {"activity_5": 11.945016, "activity_10": 12.087521, "activity_20": 12.554095, "activity_30": 12.706147}, "trend_signal": 0, "fair_value": 9.000583, "relative_strength": 8.728625, "rate_of_change": 0.4265371821461056, "market_dynamics": -1.21605, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.048145, "high": 12.321661, "low": 11.433855, "close": 12.061597, "volume": 93830963}, "trend_line": 12.769802, "activity_lines": {"activity_5": 11.962653, "activity_10": 12.043661, "activity_20": 12.479386, "activity_30": 12.665722}, "trend_signal": 0, "fair_value": 9.042947, "relative_strength": 14.371895, "rate_of_change": 0.6431885139199905, "market_dynamics": -1.119915, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.057112, "high": 12.057112, "low": 10.788179, "close": 11.653564, "volume": 126628428}, "trend_line": 12.785431, "activity_lines": {"activity_5": 11.864605, "activity_10": 11.950967, "activity_20": 12.364535, "activity_30": 12.593706}, "trend_signal": 0, "fair_value": 9.082179, "relative_strength": 8.125305, "rate_of_change": 0.1223903080094786, "market_dynamics": -1.126918, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.599758, "high": 11.994339, "low": 10.873372, "close": 11.27692, "volume": 92715926}, "trend_line": 12.785876, "activity_lines": {"activity_5": 11.666119, "activity_10": 11.812864, "activity_20": 12.21945, "activity_30": 12.496383}, "trend_signal": 0, "fair_value": 9.117831, "relative_strength": 3.730575, "rate_of_change": 0.003480524043336048, "market_dynamics": -1.054089, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.294856, "high": 12.456176, "low": 11.294856, "close": 12.021241, "volume": 105873773}, "trend_line": 12.792833, "activity_lines": {"activity_5": 11.754003, "activity_10": 11.832674, "activity_20": 12.157423, "activity_30": 12.447052}, "trend_signal": 0, "fair_value": 9.157289, "relative_strength": 9.021968, "rate_of_change": 0.05441160230241464, "market_dynamics": -0.907783, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.057113, "high": 12.330627, "low": 11.752209, "close": 12.155756, "volume": 72912745}, "trend_line": 12.721475, "activity_lines": {"activity_5": 11.870882, "activity_10": 11.874252, "activity_20": 12.118114, "activity_30": 12.40595}, "trend_signal": 0, "fair_value": 9.198442, "relative_strength": 9.965782, "rate_of_change": -0.5577966975727741, "market_dynamics": -0.881043, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.281306, "high": 12.438241, "low": 11.922596, "close": 11.949499, "volume": 89175609}, "trend_line": 12.628947, "activity_lines": {"activity_5": 11.909443, "activity_10": 11.879388, "activity_20": 12.069026, "activity_30": 12.356145}, "trend_signal": 0, "fair_value": 9.243035, "relative_strength": 9.264085, "rate_of_change": -0.7273370422847958, "market_dynamics": -0.712478, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.949498, "high": 12.662434, "low": 11.828434, "close": 12.240951, "volume": 86145352}, "trend_line": 12.582386, "activity_lines": {"activity_5": 12.052628, "activity_10": 11.945097, "activity_20": 12.054721, "activity_30": 12.331113}, "trend_signal": 0, "fair_value": 9.286698, "relative_strength": 12.727921, "rate_of_change": -0.3686847367401298, "market_dynamics": -0.355092, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.106434, "high": 12.276821, "low": 11.442822, "close": 11.729791, "volume": 63707387}, "trend_line": 12.541203, "activity_lines": {"activity_5": 11.986267, "activity_10": 11.914036, "activity_20": 11.99784, "activity_30": 12.276107}, "trend_signal": 0, "fair_value": 9.327868, "relative_strength": 9.562348, "rate_of_change": -0.32730676041889184, "market_dynamics": -0.289889, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.738758, "high": 11.904659, "low": 11.366596, "close": 11.420403, "volume": 46468988}, "trend_line": 12.538081, "activity_lines": {"activity_5": 11.786586, "activity_10": 11.828924, "activity_20": 11.925223, "activity_30": 12.203797}, "trend_signal": 0, "fair_value": 9.367954, "relative_strength": 8.268607, "rate_of_change": -0.024893943587384743, "market_dynamics": -0.282699, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.362112, "high": 11.729791, "low": 10.96305, "close": 11.487661, "volume": 52886305}, "trend_line": 12.497278, "activity_lines": {"activity_5": 11.649379, "activity_10": 11.762644, "activity_20": 11.865395, "activity_30": 12.136028}, "trend_signal": 0, "fair_value": 9.407721, "relative_strength": 10.325699, "rate_of_change": -0.32543257616536664, "market_dynamics": -0.321064, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.474209, "high": 12.451692, "low": 11.330725, "close": 12.32166, "volume": 69803157}, "trend_line": 12.514915, "activity_lines": {"activity_5": 11.834712, "activity_10": 11.857539, "activity_20": 11.891145, "activity_30": 12.124698}, "trend_signal": 0, "fair_value": 9.453784, "relative_strength": 13.789692, "rate_of_change": 0.141126731757112, "market_dynamics": -0.247503, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.339596, "high": 12.581724, "low": 11.496628, "close": 11.572854, "volume": 48769788}, "trend_line": 12.472766, "activity_lines": {"activity_5": 11.745633, "activity_10": 11.811559, "activity_20": 11.850982, "activity_30": 12.06392}, "trend_signal": 0, "fair_value": 9.495913, "relative_strength": 10.960518, "rate_of_change": -0.33679014200256424, "market_dynamics": -0.268026, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.572854, "high": 11.86879, "low": 11.227597, "close": 11.586306, "volume": 53650400}, "trend_line": 12.397886, "activity_lines": {"activity_5": 11.705577, "activity_10": 11.769492, "activity_20": 11.818528, "activity_30": 12.006729}, "trend_signal": 0, "fair_value": 9.539809, "relative_strength": 12.101549, "rate_of_change": -0.6003479901731523, "market_dynamics": -0.154512, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.51008, "high": 11.640112, "low": 10.806114, "close": 11.267951, "volume": 53374873}, "trend_line": 12.303426, "activity_lines": {"activity_5": 11.568968, "activity_10": 11.663918, "activity_20": 11.760195, "activity_30": 11.93383}, "trend_signal": 0, "fair_value": 9.58388, "relative_strength": 11.258339, "rate_of_change": -0.7619040859062567, "market_dynamics": -0.152466, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.164824, "high": 11.366597, "low": 10.904759, "close": 11.070662, "volume": 53448310}, "trend_line": 12.198204, "activity_lines": {"activity_5": 11.37676, "activity_10": 11.536168, "activity_20": 11.685955, "activity_30": 11.854297}, "trend_signal": 0, "fair_value": 9.625704, "relative_strength": 9.231595, "rate_of_change": -0.8552252031263444, "market_dynamics": -0.463402, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.016854, "high": 11.048242, "low": 8.250311, "close": 8.523827, "volume": 167458894}, "trend_line": 12.034842, "activity_lines": {"activity_5": 10.363407, "activity_10": 10.965087, "activity_20": 11.374604, "activity_30": 11.61724}, "trend_signal": 0, "fair_value": 9.648321, "relative_strength": -8.582662, "rate_of_change": -1.3392299390959614, "market_dynamics": -0.661062, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.519343, "high": 9.783792, "low": 7.671892, "close": 9.783792, "volume": 117282870}, "trend_line": 11.910191, "activity_lines": {"activity_5": 10.023231, "activity_10": 10.685375, "activity_20": 11.201548, "activity_30": 11.472011}, "trend_signal": 0, "fair_value": 9.675201, "relative_strength": -4.323348, "rate_of_change": -1.0357510302170987, "market_dynamics": -0.784041, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.312889, "high": 11.088596, "low": 9.819664, "close": 11.039274, "volume": 131885828}, "trend_line": 11.791069, "activity_lines": {"activity_5": 10.22082, "activity_10": 10.678609, "activity_20": 11.158759, "activity_30": 11.415823}, "trend_signal": 0, "fair_value": 9.712377, "relative_strength": 4.61752, "rate_of_change": -1.0001686790749122, "market_dynamics": -0.681311, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.007888, "high": 12.326145, "low": 10.927178, "close": 12.110919, "volume": 171635060}, "trend_line": 11.769397, "activity_lines": {"activity_5": 10.812092, "activity_10": 10.879241, "activity_20": 11.221896, "activity_30": 11.436458}, "trend_signal": 0, "fair_value": 9.759321, "relative_strength": 9.68754, "rate_of_change": -0.1838001287245506, "market_dynamics": -0.348975, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.321562, "high": 14.348367, "low": 12.949401, "close": 14.195914, "volume": 301296087}, "trend_line": 11.816627, "activity_lines": {"activity_5": 12.042165, "activity_10": 11.446409, "activity_20": 11.482045, "activity_30": 11.593008}, "trend_signal": 0, "fair_value": 9.819713, "relative_strength": 28.263155, "rate_of_change": 0.40129498563096117, "market_dynamics": 0.312855, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.801335, "high": 15.536592, "low": 13.56369, "close": 15.177881, "volume": 247044420}, "trend_line": 11.874021, "activity_lines": {"activity_5": 13.391211, "activity_10": 12.142876, "activity_20": 11.825317, "activity_30": 11.809863}, "trend_signal": 0, "fair_value": 9.885816, "relative_strength": 32.256868, "rate_of_change": 0.48570543861628523, "market_dynamics": 0.942969, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.222721, "high": 16.007398, "low": 14.348367, "close": 14.559109, "volume": 223219073}, "trend_line": 11.928574, "activity_lines": {"activity_5": 14.090395, "activity_10": 12.674907, "activity_20": 12.094819, "activity_30": 11.983094}, "trend_signal": 1, "fair_value": 9.945722, "relative_strength": 26.24323, "rate_of_change": 0.45943156071560354, "market_dynamics": 1.409298, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.532206, "high": 14.693625, "low": 13.312594, "close": 13.460562, "volume": 122982160}, "trend_line": 11.959962, "activity_lines": {"activity_5": 14.105042, "activity_10": 12.952906, "activity_20": 12.245861, "activity_30": 12.081932}, "trend_signal": 1, "fair_value": 9.998553, "relative_strength": 17.674987, "rate_of_change": 0.26313287740849434, "market_dynamics": 1.505595, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.465046, "high": 14.124175, "low": 13.083917, "close": 13.231885, "volume": 81894098}, "trend_line": 12.005249, "activity_lines": {"activity_5": 13.882045, "activity_10": 13.155251, "activity_20": 12.364726, "activity_30": 12.163992}, "trend_signal": 1, "fair_value": 10.05115, "relative_strength": 13.171582, "rate_of_change": 0.3786550492384365, "market_dynamics": 1.264911, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.155659, "high": 13.397787, "low": 12.779014, "close": 13.00769, "volume": 92215552}, "trend_line": 12.031703, "activity_lines": {"activity_5": 13.509585, "activity_10": 13.281125, "activity_20": 12.456475, "activity_30": 12.228665}, "trend_signal": 1, "fair_value": 10.104724, "relative_strength": 14.264713, "rate_of_change": 0.22035361365683537, "market_dynamics": 0.92903, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.913529, "high": 13.895497, "low": 12.3665, "close": 13.684755, "volume": 165843700}, "trend_line": 12.075645, "activity_lines": {"activity_5": 13.442028, "activity_10": 13.494883, "activity_20": 12.608648, "activity_30": 12.335314}, "trend_signal": 1, "fair_value": 10.163172, "relative_strength": 18.646591, "rate_of_change": 0.3652184566058478, "market_dynamics": 0.733678, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.003207, "high": 15.402076, "low": 12.729691, "close": 15.155463, "volume": 178060067}, "trend_line": 12.17982, "activity_lines": {"activity_5": 13.964249, "activity_10": 13.882208, "activity_20": 12.892627, "activity_30": 12.534012}, "trend_signal": 1, "fair_value": 10.231646, "relative_strength": 28.064271, "rate_of_change": 0.8626868378459261, "market_dynamics": 0.793925, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.150979, "high": 15.415527, "low": 14.810204, "close": 14.998528, "volume": 50948556}, "trend_line": 12.284743, "activity_lines": {"activity_5": 14.394401, "activity_10": 14.143332, "activity_20": 13.14778, "activity_30": 12.715864}, "trend_signal": 1, "fair_value": 10.298798, "relative_strength": 24.575932, "rate_of_change": 0.8614495123901768, "market_dynamics": 0.823608, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.263077, "high": 15.527624, "low": 14.119691, "close": 14.15556, "volume": 97976277}, "trend_line": 12.363808, "activity_lines": {"activity_5": 14.441033, "activity_10": 14.179203, "activity_20": 13.307085, "activity_30": 12.836562}, "trend_signal": 1, "fair_value": 10.359631, "relative_strength": 15.387985, "rate_of_change": 0.6436032076535907, "market_dynamics": 0.850627, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.137626, "high": 14.608431, "low": 13.819271, "close": 14.451496, "volume": 96090272}, "trend_line": 12.445116, "activity_lines": {"activity_5": 14.524732, "activity_10": 14.231705, "activity_20": 13.48155, "activity_30": 12.971251}, "trend_signal": 1, "fair_value": 10.421362, "relative_strength": 17.475796, "rate_of_change": 0.6576291058547653, "market_dynamics": 0.843015, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.509786, "high": 14.922302, "low": 13.917915, "close": 14.092786, "volume": 105905106}, "trend_line": 12.512822, "activity_lines": {"activity_5": 14.392608, "activity_10": 14.21434, "activity_20": 13.607739, "activity_30": 13.077553}, "trend_signal": 1, "fair_value": 10.480976, "relative_strength": 17.22309, "rate_of_change": 0.5440367128759537, "market_dynamics": 0.716537, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.067517, "high": 14.607221, "low": 13.645139, "close": 13.862194, "volume": 79133505}, "trend_line": 12.586443, "activity_lines": {"activity_5": 14.156417, "activity_10": 14.174778, "activity_20": 13.703533, "activity_30": 13.164609}, "trend_signal": 1, "fair_value": 10.539878, "relative_strength": 15.464523, "rate_of_change": 0.5883644792517568, "market_dynamics": 0.581005, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.785931, "high": 14.401898, "low": 13.381152, "close": 13.475013, "volume": 75649024}, "trend_line": 12.659713, "activity_lines": {"activity_5": 13.877383, "activity_10": 14.077491, "activity_20": 13.75155, "activity_30": 13.221936}, "trend_signal": 1, "fair_value": 10.596681, "relative_strength": 12.922595, "rate_of_change": 0.5821342852782223, "market_dynamics": 0.347246, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.433949, "high": 14.255239, "low": 13.281425, "close": 14.167243, "volume": 63659379}, "trend_line": 12.731246, "activity_lines": {"activity_5": 13.930661, "activity_10": 14.105801, "activity_20": 13.856501, "activity_30": 13.319196}, "trend_signal": 1, "fair_value": 10.654641, "relative_strength": 18.126249, "rate_of_change": 0.5650444050350945, "market_dynamics": 0.003252, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.489894, "high": 14.577889, "low": 12.817983, "close": 13.023305, "volume": 133748000}, "trend_line": 12.760164, "activity_lines": {"activity_5": 13.601847, "activity_10": 13.909116, "activity_20": 13.838699, "activity_30": 13.338039}, "trend_signal": 1, "fair_value": 10.707067, "relative_strength": 10.578574, "rate_of_change": 0.2271419466719841, "market_dynamics": -0.340773, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.035038, "high": 13.152365, "low": 12.026024, "close": 12.548131, "volume": 90748047}, "trend_line": 12.780119, "activity_lines": {"activity_5": 13.209855, "activity_10": 13.625752, "activity_20": 13.766344, "activity_30": 13.324359}, "trend_signal": 1, "fair_value": 10.755819, "relative_strength": 8.87109, "rate_of_change": 0.15638513736970389, "market_dynamics": -0.634534, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.489468, "high": 12.671324, "low": 11.574316, "close": 11.8735, "volume": 75106918}, "trend_line": 12.767871, "activity_lines": {"activity_5": 12.695963, "activity_10": 13.240394, "activity_20": 13.610574, "activity_30": 13.265867}, "trend_signal": 0, "fair_value": 10.801071, "relative_strength": 4.710174, "rate_of_change": -0.09583635332346743, "market_dynamics": -0.819182, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.82657, "high": 14.396032, "low": 11.703375, "close": 14.396032, "volume": 141942824}, "trend_line": 12.856745, "activity_lines": {"activity_5": 13.155494, "activity_10": 13.373349, "activity_20": 13.685096, "activity_30": 13.37091}, "trend_signal": 1, "fair_value": 10.860761, "relative_strength": 23.936299, "rate_of_change": 0.6960753284553123, "market_dynamics": -0.650665, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.249373, "high": 14.595488, "low": 13.445683, "close": 13.756599, "volume": 132358007}, "trend_line": 12.934618, "activity_lines": {"activity_5": 13.340479, "activity_10": 13.400999, "activity_20": 13.682734, "activity_30": 13.428965}, "trend_signal": 1, "fair_value": 10.917108, "relative_strength": 17.256523, "rate_of_change": 0.6056976318656107, "market_dynamics": -0.505001, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.727267, "high": 13.856326, "low": 13.017438, "close": 13.328355, "volume": 120030109}, "trend_line": 12.995975, "activity_lines": {"activity_5": 13.410093, "activity_10": 13.35804, "activity_20": 13.63175, "activity_30": 13.454368}, "trend_signal": 1, "fair_value": 10.970644, "relative_strength": 17.254575, "rate_of_change": 0.4743626754187809, "market_dynamics": -0.345616, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.328355, "high": 14.566157, "low": 12.636126, "close": 13.633406, "volume": 130613459}, "trend_line": 13.0397, "activity_lines": {"activity_5": 13.561054, "activity_10": 13.390965, "activity_20": 13.61395, "activity_30": 13.495492}, "trend_signal": 1, "fair_value": 11.028656, "relative_strength": 19.829324, "rate_of_change": 0.3364503240426381, "market_dynamics": -0.135495, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.504345, "high": 13.56301, "low": 12.160951, "close": 12.512931, "volume": 107350426}, "trend_line": 13.071036, "activity_lines": {"activity_5": 13.266172, "activity_10": 13.22852, "activity_20": 13.496793, "activity_30": 13.461507}, "trend_signal": 1, "fair_value": 11.079115, "relative_strength": 11.528033, "rate_of_change": 0.2403122771229368, "market_dynamics": -0.38059, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.659591, "high": 12.970508, "low": 12.301744, "close": 12.553996, "volume": 106138318}, "trend_line": 13.103292, "activity_lines": {"activity_5": 12.942349, "activity_10": 13.098074, "activity_20": 13.393291, "activity_30": 13.42815}, "trend_signal": 0, "fair_value": 11.127804, "relative_strength": 11.988167, "rate_of_change": 0.24677462444446088, "market_dynamics": -0.550568, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.424938, "high": 12.548131, "low": 11.908698, "close": 12.301744, "volume": 70912139}, "trend_line": 13.137752, "activity_lines": {"activity_5": 12.657244, "activity_10": 12.938509, "activity_20": 13.270081, "activity_30": 13.376437}, "trend_signal": 0, "fair_value": 11.174204, "relative_strength": 11.498655, "rate_of_change": 0.2629873469964727, "market_dynamics": -0.776319, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.301745, "high": 13.140632, "low": 11.850035, "close": 12.759318, "volume": 75540959}, "trend_line": 13.19404, "activity_lines": {"activity_5": 12.621655, "activity_10": 12.896058, "activity_20": 13.19488, "activity_30": 13.352022}, "trend_signal": 0, "fair_value": 11.217317, "relative_strength": 12.805669, "rate_of_change": 0.4284446836871221, "market_dynamics": -0.9298, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.788652, "high": 13.199295, "low": 11.855901, "close": 11.879367, "volume": 110517015}, "trend_line": 13.305892, "activity_lines": {"activity_5": 12.330684, "activity_10": 12.698416, "activity_20": 13.037056, "activity_30": 13.267204}, "trend_signal": 0, "fair_value": 11.233443, "relative_strength": 7.397615, "rate_of_change": 0.8477464067109145, "market_dynamics": -0.980633, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.674044, "high": 12.30761, "low": 11.298597, "close": 11.820703, "volume": 73125134}, "trend_line": 13.373789, "activity_lines": {"activity_5": 12.137095, "activity_10": 12.502266, "activity_20": 12.882242, "activity_30": 13.171386}, "trend_signal": 0, "fair_value": 11.250924, "relative_strength": 8.357941, "rate_of_change": 0.5102777025395991, "market_dynamics": -1.099232, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.850034, "high": 12.759319, "low": 11.797237, "close": 12.278277, "volume": 52278232}, "trend_line": 13.415089, "activity_lines": {"activity_5": 12.142179, "activity_10": 12.390272, "activity_20": 12.786886, "activity_30": 13.100707}, "trend_signal": 0, "fair_value": 11.275474, "relative_strength": 10.780416, "rate_of_change": 0.30881300729359246, "market_dynamics": -1.081583, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.278278, "high": 14.372567, "low": 12.131619, "close": 13.997121, "volume": 105268070}, "trend_line": 13.477962, "activity_lines": {"activity_5": 12.738592, "activity_10": 12.629299, "activity_20": 12.868184, "activity_30": 13.138258}, "trend_signal": 0, "fair_value": 11.315747, "relative_strength": 6.75296, "rate_of_change": 0.46867374491514546, "market_dynamics": -0.805424, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.60722, "high": 15.369846, "low": 14.372566, "close": 15.264252, "volume": 45294526}, "trend_line": 13.513573, "activity_lines": {"activity_5": 13.644357, "activity_10": 13.094341, "activity_20": 13.070915, "activity_30": 13.253502}, "trend_signal": 0, "fair_value": 11.359068, "relative_strength": 4.779102, "rate_of_change": 0.26421650394918306, "market_dynamics": -0.359181, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.789504, "high": 16.789504, "low": 14.742146, "close": 15.082396, "volume": 159117236}, "trend_line": 13.510391, "activity_lines": {"activity_5": 14.322507, "activity_10": 13.49112, "activity_20": 13.252456, "activity_30": 13.354717}, "trend_signal": 0, "fair_value": 11.407223, "relative_strength": 7.85721, "rate_of_change": -0.0235466963474346, "market_dynamics": 0.325827, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.105861, "high": 17.164949, "low": 14.900538, "close": 17.164949, "volume": 113399297}, "trend_line": 13.597252, "activity_lines": {"activity_5": 15.481307, "activity_10": 14.2402, "activity_20": 13.627623, "activity_30": 13.590495}, "trend_signal": 0, "fair_value": 11.464761, "relative_strength": 18.470115, "rate_of_change": 0.6429199569427633, "market_dynamics": 0.982369, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.883793, "high": 19.476294, "low": 17.528665, "close": 18.596342, "volume": 388257641}, "trend_line": 13.768445, "activity_lines": {"activity_5": 16.760955, "activity_10": 15.164951, "activity_20": 14.123386, "activity_30": 13.913017}, "trend_signal": 1, "fair_value": 11.528432, "relative_strength": 24.341912, "rate_of_change": 1.2590264562280717, "market_dynamics": 1.368339, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.572875, "high": 20.17439, "low": 17.951041, "close": 18.303022, "volume": 294198932}, "trend_line": 13.937482, "activity_lines": {"activity_5": 17.521625, "activity_10": 15.92651, "activity_20": 14.566826, "activity_30": 14.20557}, "trend_signal": 1, "fair_value": 11.593467, "relative_strength": 23.364569, "rate_of_change": 1.2277130787100463, "market_dynamics": 1.611237, "expectation": {"probability": 47.4778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.420353, "high": 21.101276, "low": 18.39102, "close": 20.813824, "volume": 293743677}, "trend_line": 14.197687, "activity_lines": {"activity_5": 18.832169, "activity_10": 17.035464, "activity_20": 15.229697, "activity_30": 14.649205}, "trend_signal": 1, "fair_value": 11.675992, "relative_strength": 30.14122, "rate_of_change": 1.866944115156532, "market_dynamics": 1.682038, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.526372, "high": 22.438803, "low": 19.364833, "close": 19.452829, "volume": 251308866}, "trend_line": 14.389956, "activity_lines": {"activity_5": 19.319076, "activity_10": 17.75052, "activity_20": 15.72585, "activity_30": 14.988246}, "trend_signal": 1, "fair_value": 11.742263, "relative_strength": 25.28439, "rate_of_change": 1.3542276287679786, "market_dynamics": 1.708161, "expectation": {"probability": 47.4778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.810677, "high": 22.825984, "low": 18.842728, "close": 21.78764, "volume": 303394190}, "trend_line": 14.611029, "activity_lines": {"activity_5": 20.292892, "activity_10": 18.752387, "activity_20": 16.411488, "activity_30": 15.465516}, "trend_signal": 1, "fair_value": 11.814625, "relative_strength": 42.839271, "rate_of_change": 1.5363007364303305, "market_dynamics": 1.704519, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.758307, "high": 22.350807, "low": 19.716814, "close": 21.899097, "volume": 212746590}, "trend_line": 14.841048, "activity_lines": {"activity_5": 20.99568, "activity_10": 19.593301, "activity_20": 17.06053, "activity_30": 15.935714}, "trend_signal": 1, "fair_value": 11.880877, "relative_strength": 39.668388, "rate_of_change": 1.5742833718282292, "market_dynamics": 1.656289, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.723107, "high": 22.010559, "low": 20.473575, "close": 21.007414, "volume": 164087748}, "trend_line": 15.069443, "activity_lines": {"activity_5": 21.181057, "activity_10": 20.097168, "activity_20": 17.588921, "activity_30": 16.333544}, "trend_signal": 1, "fair_value": 11.946171, "relative_strength": 30.582996, "rate_of_change": 1.5389411852855608, "market_dynamics": 1.490896, "expectation": {"probability": 47.4778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.825556, "high": 21.030878, "low": 19.229906, "close": 19.845875, "volume": 208622968}, "trend_line": 15.249255, "activity_lines": {"activity_5": 20.798962, "activity_10": 20.262386, "activity_20": 17.972161, "activity_30": 16.641701}, "trend_signal": 1, "fair_value": 12.000018, "relative_strength": 23.27065, "rate_of_change": 1.193222602852674, "market_dynamics": 1.33393, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.828276, "high": 22.215881, "low": 19.06565, "close": 21.652712, "volume": 268218468}, "trend_line": 15.501253, "activity_lines": {"activity_5": 21.083676, "activity_10": 20.672818, "activity_20": 18.496446, "activity_30": 17.054828}, "trend_signal": 1, "fair_value": 12.062152, "relative_strength": 33.932929, "rate_of_change": 1.6525266316288918, "market_dynamics": 1.222784, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.004694, "high": 24.697349, "low": 21.101273, "close": 23.747, "volume": 335586113}, "trend_line": 15.830746, "activity_lines": {"activity_5": 21.919827, "activity_10": 21.344568, "activity_20": 19.181999, "activity_30": 17.586811}, "trend_signal": 1, "fair_value": 12.142654, "relative_strength": 44.901184, "rate_of_change": 2.125589460413293, "market_dynamics": 1.244198, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.993388, "high": 24.844009, "low": 21.247933, "close": 21.353529, "volume": 266866456}, "trend_line": 16.093364, "activity_lines": {"activity_5": 21.82753, "activity_10": 21.461469, "activity_20": 19.586107, "activity_30": 17.94312}, "trend_signal": 1, "fair_value": 12.203829, "relative_strength": 38.839316, "rate_of_change": 1.6589110835332814, "market_dynamics": 1.136613, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.52952, "high": 24.538957, "low": 21.130607, "close": 22.53853, "volume": 298833356}, "trend_line": 16.372407, "activity_lines": {"activity_5": 22.166604, "activity_10": 21.743694, "activity_20": 20.06117, "activity_30": 18.358937}, "trend_signal": 1, "fair_value": 12.271995, "relative_strength": 46.191873, "rate_of_change": 1.7339010041654306, "market_dynamics": 1.116283, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.180684, "high": 23.700069, "low": 21.529519, "close": 22.767319, "volume": 203700399}, "trend_line": 16.697207, "activity_lines": {"activity_5": 22.479868, "activity_10": 21.990507, "activity_20": 20.509276, "activity_30": 18.771512}, "trend_signal": 1, "fair_value": 12.340653, "relative_strength": 40.727547, "rate_of_change": 1.9838255914356377, "market_dynamics": 0.914918, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.113432, "high": 27.38414, "low": 23.054769, "close": 26.69191, "volume": 287921280}, "trend_line": 17.168666, "activity_lines": {"activity_5": 23.906565, "activity_10": 22.915365, "activity_20": 21.283495, "activity_30": 19.416332}, "trend_signal": 1, "fair_value": 12.438116, "relative_strength": 60.340632, "rate_of_change": 2.8235800155080004, "market_dynamics": 0.799169, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.943737, "high": 25.694629, "low": 24.022718, "close": 24.022718, "volume": 64728101}, "trend_line": 17.57364, "activity_lines": {"activity_5": 24.107585, "activity_10": 23.223295, "activity_20": 21.732969, "activity_30": 19.858528}, "trend_signal": 1, "fair_value": 12.523377, "relative_strength": 44.356976, "rate_of_change": 2.3587971249484334, "market_dynamics": 0.682246, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.743853, "high": 24.210443, "low": 21.623379, "close": 23.952324, "volume": 236996031}, "trend_line": 17.892183, "activity_lines": {"activity_5": 24.266759, "activity_10": 23.477788, "activity_20": 22.117634, "activity_30": 20.270056}, "trend_signal": 1, "fair_value": 12.614389, "relative_strength": 36.288792, "rate_of_change": 1.8126182168292864, "market_dynamics": 0.543075, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.964054, "high": 25.330915, "low": 23.271825, "close": 23.524078, "volume": 215410368}, "trend_line": 18.217766, "activity_lines": {"activity_5": 24.109932, "activity_10": 23.617087, "activity_20": 22.405924, "activity_30": 20.633404}, "trend_signal": 1, "fair_value": 12.706606, "relative_strength": 30.06772, "rate_of_change": 1.8196941088742595, "market_dynamics": 0.4008, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.521359, "high": 28.011837, "low": 24.503761, "close": 28.011837, "volume": 286499744}, "trend_line": 18.707215, "activity_lines": {"activity_5": 25.383321, "activity_10": 24.526585, "activity_20": 23.076252, "activity_30": 21.26528}, "trend_signal": 1, "fair_value": 12.825607, "relative_strength": 49.201941, "rate_of_change": 2.686657628602763, "market_dynamics": 0.332527, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.445948, "high": 30.815956, "low": 25.811955, "close": 26.468987, "volume": 301307532}, "trend_line": 19.135068, "activity_lines": {"activity_5": 25.792792, "activity_10": 25.007092, "activity_20": 23.53894, "activity_30": 21.766039}, "trend_signal": 1, "fair_value": 12.940349, "relative_strength": 44.070729, "rate_of_change": 2.2871015274053295, "market_dynamics": 0.462821, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.134608, "high": 27.736123, "low": 24.814676, "close": 26.515921, "volume": 209598101}, "trend_line": 19.601834, "activity_lines": {"activity_5": 26.23277, "activity_10": 25.408565, "activity_20": 23.951875, "activity_30": 22.242223}, "trend_signal": 1, "fair_value": 13.059426, "relative_strength": 39.787744, "rate_of_change": 2.4393224001085323, "market_dynamics": 0.486205, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.281265, "high": 29.014985, "low": 26.163938, "close": 28.862463, "volume": 226329353}, "trend_line": 20.14545, "activity_lines": {"activity_5": 27.288714, "activity_10": 26.186337, "activity_20": 24.543763, "activity_30": 22.839683}, "trend_signal": 1, "fair_value": 13.184636, "relative_strength": 48.577967, "rate_of_change": 2.7732915195588337, "market_dynamics": 0.709623, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.085383, "high": 29.625087, "low": 25.553836, "close": 25.899952, "volume": 187470427}, "trend_line": 20.598724, "activity_lines": {"activity_5": 27.029812, "activity_10": 26.288945, "activity_20": 24.80462, "activity_30": 23.210942}, "trend_signal": 1, "fair_value": 13.288688, "relative_strength": 35.626119, "rate_of_change": 2.250006825362553, "market_dynamics": 0.497358, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.864755, "high": 26.163939, "low": 22.837714, "close": 22.896378, "volume": 177319119}, "trend_line": 20.936626, "activity_lines": {"activity_5": 25.611328, "activity_10": 25.784332, "activity_20": 24.743247, "activity_30": 23.359177}, "trend_signal": 1, "fair_value": 13.375536, "relative_strength": 19.86703, "rate_of_change": 1.6404025802763302, "market_dynamics": 0.045537, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.737987, "high": 23.512348, "low": 21.822837, "close": 21.94603, "volume": 119831104}, "trend_line": 21.272181, "activity_lines": {"activity_5": 24.217091, "activity_10": 25.104581, "activity_20": 24.581447, "activity_30": 23.4243}, "trend_signal": 1, "fair_value": 13.460125, "relative_strength": 16.659079, "rate_of_change": 1.6027176489659765, "market_dynamics": -0.405986, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.75788, "high": 20.238922, "low": 16.519653, "close": 19.640551, "volume": 246744618}, "trend_line": 21.532843, "activity_lines": {"activity_5": 22.355892, "activity_10": 24.091942, "activity_20": 24.188206, "activity_30": 23.319034}, "trend_signal": 1, "fair_value": 13.524338, "relative_strength": 9.363129, "rate_of_change": 1.2253656547958103, "market_dynamics": -0.924409, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.303449, "high": 20.309316, "low": 18.737135, "close": 19.570154, "volume": 143529559}, "trend_line": 21.775905, "activity_lines": {"activity_5": 20.929585, "activity_10": 23.146178, "activity_20": 23.798484, "activity_30": 23.192409}, "trend_signal": 0, "fair_value": 13.590184, "relative_strength": 8.955753, "rate_of_change": 1.1287966015449138, "market_dynamics": -1.320184, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.734414, "high": 20.268253, "low": 17.634259, "close": 17.821983, "volume": 244840610}, "trend_line": 21.903401, "activity_lines": {"activity_5": 19.540041, "activity_10": 21.962242, "activity_20": 23.25336, "activity_30": 22.937317}, "trend_signal": 0, "fair_value": 13.645597, "relative_strength": -2.332081, "rate_of_change": 0.5854911655795576, "market_dynamics": -1.363347, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.716388, "high": 18.649137, "low": 17.42307, "close": 18.543543, "volume": 112019310}, "trend_line": 22.01271, "activity_lines": {"activity_5": 18.929549, "activity_10": 21.013172, "activity_20": 22.792125, "activity_30": 22.720552}, "trend_signal": 0, "fair_value": 13.709569, "relative_strength": 1.471813, "rate_of_change": 0.49905035295660094, "market_dynamics": -1.397097, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.229907, "high": 20.438376, "low": 18.948324, "close": 19.634687, "volume": 213621886}, "trend_line": 22.164453, "activity_lines": {"activity_5": 18.972961, "activity_10": 20.434643, "activity_20": 22.44101, "activity_30": 22.567131}, "trend_signal": 0, "fair_value": 13.788031, "relative_strength": 4.506944, "rate_of_change": 0.6893426570376991, "market_dynamics": -1.378856, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.9984, "high": 20.872486, "low": 19.194709, "close": 19.218174, "volume": 202246994}, "trend_line": 22.232894, "activity_lines": {"activity_5": 19.031624, "activity_10": 19.904645, "activity_20": 22.059836, "activity_30": 22.377049}, "trend_signal": 0, "fair_value": 13.868194, "relative_strength": 1.340106, "rate_of_change": 0.30878722790948177, "market_dynamics": -1.289873, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.247507, "high": 19.335503, "low": 18.479015, "close": 18.479015, "volume": 97577404}, "trend_line": 22.228983, "activity_lines": {"activity_5": 18.87206, "activity_10": 19.37294, "activity_20": 21.629833, "activity_30": 22.134863}, "trend_signal": 0, "fair_value": 13.950881, "relative_strength": -2.434544, "rate_of_change": -0.017591052248988447, "market_dynamics": -1.338086, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.50248, "high": 19.118448, "low": 18.320622, "close": 18.616217, "volume": 102963553}, "trend_line": 22.239423, "activity_lines": {"activity_5": 18.830972, "activity_10": 19.054971, "activity_20": 21.226584, "activity_30": 21.901781}, "trend_signal": 0, "fair_value": 14.033639, "relative_strength": -1.191645, "rate_of_change": 0.046965711386792265, "market_dynamics": -1.303384, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.247882, "high": 21.171533, "low": 18.109758, "close": 20.503929, "volume": 156006694}, "trend_line": 22.229093, "activity_lines": {"activity_5": 19.366173, "activity_10": 19.212654, "activity_20": 21.021795, "activity_30": 21.789814}, "trend_signal": 0, "fair_value": 14.123457, "relative_strength": 6.689136, "rate_of_change": -0.046449046812049616, "market_dynamics": -1.266369, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.642053, "high": 21.486153, "low": 20.043509, "close": 20.78018, "volume": 198522348}, "trend_line": 22.273338, "activity_lines": {"activity_5": 19.862765, "activity_10": 19.464063, "activity_20": 20.854094, "activity_30": 21.696336}, "trend_signal": 0, "fair_value": 14.211363, "relative_strength": 8.209184, "rate_of_change": 0.19904095952093093, "market_dynamics": -1.120494, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.557646, "high": 23.527339, "low": 20.473234, "close": 21.92355, "volume": 237558884}, "trend_line": 22.277869, "activity_lines": {"activity_5": 20.664114, "activity_10": 19.944555, "activity_20": 20.823436, "activity_30": 21.673769}, "trend_signal": 0, "fair_value": 14.306868, "relative_strength": 14.622335, "rate_of_change": 0.020342707500779916, "market_dynamics": -0.841191, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.77775, "high": 22.928795, "low": 20.795526, "close": 22.782995, "volume": 223211097}, "trend_line": 22.307332, "activity_lines": {"activity_5": 21.571586, "activity_10": 20.539801, "activity_20": 20.884627, "activity_30": 21.706357}, "trend_signal": 0, "fair_value": 14.400372, "relative_strength": 13.938122, "rate_of_change": 0.1322523262884785, "market_dynamics": -0.410456, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.013204, "high": 23.450602, "low": 21.977266, "close": 22.568132, "volume": 144695525}, "trend_line": 22.359356, "activity_lines": {"activity_5": 22.120505, "activity_10": 21.037565, "activity_20": 20.930922, "activity_30": 21.723183}, "trend_signal": 0, "fair_value": 14.494588, "relative_strength": 10.601748, "rate_of_change": 0.2332148013038915, "market_dynamics": -0.072593, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.100044, "high": 23.980082, "low": 21.854487, "close": 23.504318, "volume": 185083204}, "trend_line": 22.481304, "activity_lines": {"activity_5": 22.718026, "activity_10": 21.619252, "activity_20": 21.07093, "activity_30": 21.797052}, "trend_signal": 0, "fair_value": 14.595773, "relative_strength": 12.535257, "rate_of_change": 0.5454003236944895, "market_dynamics": 0.258372, "expectation": {"probability": 50.5207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.527338, "high": 27.011164, "low": 23.504317, "close": 26.205433, "volume": 259537945}, "trend_line": 22.633061, "activity_lines": {"activity_5": 24.015892, "activity_10": 22.601854, "activity_20": 21.489651, "activity_30": 22.037318}, "trend_signal": 0, "fair_value": 14.709214, "relative_strength": 21.936673, "rate_of_change": 0.6750364658562507, "market_dynamics": 0.668944, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.837099, "high": 26.09033, "low": 23.949387, "close": 24.287025, "volume": 187951664}, "trend_line": 22.651062, "activity_lines": {"activity_5": 24.312605, "activity_10": 23.116187, "activity_20": 21.726922, "activity_30": 22.144025}, "trend_signal": 0, "fair_value": 14.810798, "relative_strength": 9.767563, "rate_of_change": 0.07953409395219743, "market_dynamics": 0.778245, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.517236, "high": 32.61291, "low": 24.348416, "close": 31.484888, "volume": 408687759}, "trend_line": 22.988774, "activity_lines": {"activity_5": 26.85104, "activity_10": 24.847061, "activity_20": 22.660318, "activity_30": 22.71395}, "trend_signal": 0, "fair_value": 14.957994, "relative_strength": 42.826594, "rate_of_change": 1.490932301540651, "market_dynamics": 1.090102, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.500236, "high": 35.597954, "low": 30.395234, "close": 35.597954, "volume": 648343157}, "trend_line": 23.424088, "activity_lines": {"activity_5": 30.180372, "activity_10": 27.089295, "activity_20": 23.972946, "activity_30": 23.527445}, "trend_signal": 1, "fair_value": 15.12542, "relative_strength": 56.921913, "rate_of_change": 1.8935938036539128, "market_dynamics": 1.322969, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.825729, "high": 49.149576, "low": 36.580176, "close": 48.973083, "volume": 680806517}, "trend_line": 24.297614, "activity_lines": {"activity_5": 37.099425, "activity_10": 31.454612, "activity_20": 26.513215, "activity_30": 25.175767}, "trend_signal": 1, "fair_value": 15.376714, "relative_strength": 101.35317, "rate_of_change": 3.7291782715297104, "market_dynamics": 1.433545, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.233986, "high": 54.943165, "low": 48.336172, "close": 50.385029, "volume": 718961806}, "trend_line": 25.087384, "activity_lines": {"activity_5": 42.791209, "activity_10": 35.559026, "activity_20": 29.063781, "activity_30": 26.858826}, "trend_signal": 1, "fair_value": 15.630858, "relative_strength": 93.416524, "rate_of_change": 3.250401459172085, "market_dynamics": 1.692092, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.162494, "high": 65.22582, "low": 49.494888, "close": 61.389008, "volume": 765142032}, "trend_line": 26.332927, "activity_lines": {"activity_5": 50.539013, "activity_10": 41.125892, "activity_20": 32.52692, "activity_30": 29.200867}, "trend_signal": 1, "fair_value": 15.958948, "relative_strength": 119.305604, "rate_of_change": 4.964818173150303, "market_dynamics": 1.746711, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.632137, "high": 63.292068, "low": 50.937533, "close": 54.536461, "volume": 595269615}, "trend_line": 27.352399, "activity_lines": {"activity_5": 53.52917, "activity_10": 44.729288, "activity_20": 35.138634, "activity_30": 31.02045}, "trend_signal": 1, "fair_value": 16.241639, "relative_strength": 91.660882, "rate_of_change": 3.8714723965170936, "market_dynamics": 1.735633, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.009409, "high": 60.928593, "low": 51.106351, "close": 57.790081, "volume": 535453774}, "trend_line": 28.494599, "activity_lines": {"activity_5": 56.067094, "activity_10": 48.346915, "activity_20": 37.89371, "activity_30": 32.984171}, "trend_signal": 1, "fair_value": 16.539577, "relative_strength": 92.943063, "rate_of_change": 4.175867718220997, "market_dynamics": 1.666502, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.723443, "high": 62.309841, "low": 55.411254, "close": 57.122475, "volume": 456751239}, "trend_line": 29.464953, "activity_lines": {"activity_5": 56.903008, "activity_10": 51.20276, "activity_20": 40.394881, "activity_30": 34.831131}, "trend_signal": 1, "fair_value": 16.828288, "relative_strength": 84.217053, "rate_of_change": 3.4053962296503997, "market_dynamics": 1.525409, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.876916, "high": 69.054962, "low": 56.876916, "close": 61.235538, "volume": 567415447}, "trend_line": 30.623838, "activity_lines": {"activity_5": 58.566651, "activity_10": 54.195195, "activity_20": 43.104062, "activity_30": 36.880846}, "trend_signal": 1, "fair_value": 17.15335, "relative_strength": 90.52821, "rate_of_change": 3.9330963806390526, "market_dynamics": 1.422237, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.250883, "high": 65.41766, "low": 60.882547, "close": 61.373661, "volume": 168914672}, "trend_line": 31.785763, "activity_lines": {"activity_5": 59.552967, "activity_10": 56.575832, "activity_20": 45.628299, "activity_30": 38.864705}, "trend_signal": 1, "fair_value": 17.479627, "relative_strength": 82.033337, "rate_of_change": 3.794184778537556, "market_dynamics": 1.223271, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.156374, "high": 63.575994, "low": 58.112369, "close": 58.726257, "volume": 150995656}, "trend_line": 32.781223, "activity_lines": {"activity_5": 59.657838, "activity_10": 57.800821, "activity_20": 47.699662, "activity_30": 40.602802}, "trend_signal": 1, "fair_value": 17.796059, "relative_strength": 72.554341, "rate_of_change": 3.131779469946963, "market_dynamics": 0.988203, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.715384, "high": 64.842141, "low": 52.848267, "close": 52.848267, "volume": 456168727}, "trend_line": 33.6795, "activity_lines": {"activity_5": 57.52406, "activity_10": 57.461787, "activity_20": 49.019563, "activity_30": 41.89745}, "trend_signal": 1, "fair_value": 18.073931, "relative_strength": 60.403766, "rate_of_change": 2.740218081552358, "market_dynamics": 0.772801, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.886633, "high": 57.160839, "low": 51.796978, "close": 56.784832, "volume": 285846390}, "trend_line": 34.809115, "activity_lines": {"activity_5": 57.031924, "activity_10": 57.52485, "activity_20": 50.551364, "activity_30": 43.388116}, "trend_signal": 1, "fair_value": 18.367516, "relative_strength": 61.54975, "rate_of_change": 3.3540135690850557, "market_dynamics": 0.476994, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.086923, "high": 60.59095, "low": 53.715383, "close": 53.761425, "volume": 354045065}, "trend_line": 35.869628, "activity_lines": {"activity_5": 55.554495, "activity_10": 56.896171, "activity_20": 51.622456, "activity_30": 44.610846}, "trend_signal": 1, "fair_value": 18.631272, "relative_strength": 49.46581, "rate_of_change": 3.046653153922472, "market_dynamics": 0.260925, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.776773, "high": 55.487993, "low": 50.216212, "close": 53.139862, "volume": 201435823}, "trend_line": 36.986272, "activity_lines": {"activity_5": 54.368153, "activity_10": 56.093091, "activity_20": 52.477299, "activity_30": 45.725055}, "trend_signal": 1, "fair_value": 18.892518, "relative_strength": 45.271107, "rate_of_change": 3.113062672409095, "market_dynamics": 0.017171, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.139861, "high": 56.562298, "low": 49.464194, "close": 53.845837, "volume": 311281591}, "trend_line": 38.128795, "activity_lines": {"activity_5": 53.966056, "activity_10": 55.568355, "activity_20": 53.250727, "activity_30": 46.812769}, "trend_signal": 1, "fair_value": 19.163458, "relative_strength": 46.950348, "rate_of_change": 3.0890461195980956, "market_dynamics": -0.18298, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.250111, "high": 58.703239, "low": 51.727916, "close": 52.871284, "volume": 360529466}, "trend_line": 39.297105, "activity_lines": {"activity_5": 53.564469, "activity_10": 54.878984, "activity_20": 53.783423, "activity_30": 47.763897}, "trend_signal": 1, "fair_value": 19.424896, "relative_strength": 49.878854, "rate_of_change": 3.064114667143311, "market_dynamics": -0.379001, "expectation": {"probability": 47.6394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.408437, "high": 58.779975, "low": 49.801834, "close": 55.104309, "volume": 367190810}, "trend_line": 40.515797, "activity_lines": {"activity_5": 53.905689, "activity_10": 54.685051, "activity_20": 54.384487, "activity_30": 48.783717}, "trend_signal": 1, "fair_value": 19.705552, "relative_strength": 48.62817, "rate_of_change": 3.1012259045545396, "market_dynamics": -0.495438, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.250112, "high": 57.352682, "low": 52.794547, "close": 54.950836, "volume": 191747769}, "trend_line": 41.693002, "activity_lines": {"activity_5": 54.307787, "activity_10": 54.499907, "activity_20": 54.820459, "activity_30": 49.715009}, "trend_signal": 1, "fair_value": 19.988524, "relative_strength": 44.201523, "rate_of_change": 2.905545706036588, "market_dynamics": -0.618885, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.989207, "high": 61.38901, "low": 54.958512, "close": 60.521893, "volume": 313879036}, "trend_line": 43.069792, "activity_lines": {"activity_5": 56.487609, "activity_10": 55.44195, "activity_20": 55.650124, "activity_30": 50.929777}, "trend_signal": 1, "fair_value": 20.303359, "relative_strength": 54.711333, "rate_of_change": 3.3022088455036167, "market_dynamics": -0.581041, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.884977, "high": 76.306539, "low": 59.708485, "close": 69.929756, "volume": 498490486}, "trend_line": 44.784817, "activity_lines": {"activity_5": 61.311251, "activity_10": 58.11, "activity_20": 57.203229, "activity_30": 52.662677}, "trend_signal": 1, "fair_value": 20.676499, "relative_strength": 76.583171, "rate_of_change": 3.9819672219452493, "market_dynamics": -0.305539, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.211249, "high": 89.397749, "low": 70.566669, "close": 84.862633, "volume": 445687840}, "trend_line": 46.993031, "activity_lines": {"activity_5": 70.040257, "activity_10": 63.289419, "activity_20": 59.995443, "activity_30": 55.248343}, "trend_signal": 1, "fair_value": 21.148859, "relative_strength": 101.822246, "rate_of_change": 4.930720159021763, "market_dynamics": 0.065686, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.862633, "high": 90.011635, "low": 81.340438, "close": 82.023392, "volume": 240911674}, "trend_line": 49.04368, "activity_lines": {"activity_5": 75.690092, "activity_10": 67.370532, "activity_20": 62.282659, "activity_30": 57.508366}, "trend_signal": 1, "fair_value": 21.609991, "relative_strength": 91.551118, "rate_of_change": 4.363730017755186, "market_dynamics": 0.450784, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.261278, "high": 83.258849, "low": 75.81543, "close": 78.416786, "volume": 362300405}, "trend_line": 50.9649, "activity_lines": {"activity_5": 78.34312, "activity_10": 70.337016, "activity_20": 64.069006, "activity_30": 59.403405}, "trend_signal": 1, "fair_value": 22.050313, "relative_strength": 72.011591, "rate_of_change": 3.91736509168969, "market_dynamics": 0.703457, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.503622, "high": 80.726541, "low": 73.30615, "close": 78.7621, "volume": 394294694}, "trend_line": 52.859518, "activity_lines": {"activity_5": 79.546856, "activity_10": 72.918006, "activity_20": 65.754755, "activity_30": 61.196773}, "trend_signal": 1, "fair_value": 22.48194, "relative_strength": 67.554098, "rate_of_change": 3.717495766694335, "market_dynamics": 0.796982, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.828345, "high": 80.573081, "low": 72.899445, "close": 74.702751, "volume": 255204944}, "trend_line": 54.590177, "activity_lines": {"activity_5": 78.181462, "activity_10": 74.295073, "activity_20": 66.971171, "activity_30": 62.606014}, "trend_signal": 1, "fair_value": 22.88141, "relative_strength": 54.839061, "rate_of_change": 3.2740726088346017, "market_dynamics": 0.682622, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.050489, "high": 82.345678, "low": 72.185804, "close": 82.100128, "volume": 358970843}, "trend_line": 56.574577, "activity_lines": {"activity_5": 78.963661, "activity_10": 76.637901, "activity_20": 68.796069, "activity_30": 64.38085}, "trend_signal": 1, "fair_value": 23.329508, "relative_strength": 69.638857, "rate_of_change": 3.635086217067955, "market_dynamics": 0.754894, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.499153, "high": 85.476525, "low": 74.081187, "close": 76.498383, "volume": 359404588}, "trend_line": 58.341046, "activity_lines": {"activity_5": 78.062778, "activity_10": 77.430796, "activity_20": 69.971705, "activity_30": 65.666256}, "trend_signal": 1, "fair_value": 23.741742, "relative_strength": 58.568026, "rate_of_change": 3.12237243947931, "market_dynamics": 0.722778, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.792787, "high": 89.397745, "low": 76.014936, "close": 86.819405, "volume": 351424512}, "trend_line": 60.361511, "activity_lines": {"activity_5": 80.97057, "activity_10": 79.711258, "activity_20": 72.03803, "activity_30": 67.50357}, "trend_signal": 1, "fair_value": 24.220114, "relative_strength": 73.671507, "rate_of_change": 3.4631963917822137, "market_dynamics": 0.72573, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.952289, "high": 88.799197, "low": 81.133256, "close": 83.258842, "volume": 253846086}, "trend_line": 62.327239, "activity_lines": {"activity_5": 82.131332, "activity_10": 80.764916, "activity_20": 73.643426, "activity_30": 68.980817}, "trend_signal": 1, "fair_value": 24.67696, "relative_strength": 59.251421, "rate_of_change": 3.256591770872003, "market_dynamics": 0.692185, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.956756, "high": 86.497117, "low": 77.14297, "close": 77.733833, "volume": 247094677}, "trend_line": 63.86887, "activity_lines": {"activity_5": 81.150643, "activity_10": 80.400628, "activity_20": 74.618415, "activity_30": 69.974791}, "trend_signal": 1, "fair_value": 25.105426, "relative_strength": 49.680005, "rate_of_change": 2.4734466418446717, "market_dynamics": 0.45501, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.585218, "high": 78.915566, "low": 71.364719, "close": 74.602997, "volume": 217682975}, "trend_line": 65.169038, "activity_lines": {"activity_5": 78.924269, "activity_10": 79.325204, "activity_20": 75.204716, "activity_30": 70.667315}, "trend_signal": 1, "fair_value": 25.512526, "relative_strength": 40.514418, "rate_of_change": 2.0356834244914612, "market_dynamics": 0.185891, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.493138, "high": 83.228155, "low": 74.050491, "close": 80.573082, "volume": 334874022}, "trend_line": 66.222371, "activity_lines": {"activity_5": 79.187732, "activity_10": 79.52179, "activity_20": 76.256004, "activity_30": 71.661124}, "trend_signal": 1, "fair_value": 25.958533, "relative_strength": 53.765775, "rate_of_change": 1.6163089594785716, "market_dynamics": -0.080202, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.242727, "high": 78.577939, "low": 69.737915, "close": 71.464478, "volume": 224670787}, "trend_line": 66.92502, "activity_lines": {"activity_5": 76.143348, "activity_10": 78.088635, "activity_20": 76.326528, "activity_30": 71.999325}, "trend_signal": 1, "fair_value": 26.35, "relative_strength": 35.521386, "rate_of_change": 1.0610447638608533, "market_dynamics": -0.501144, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.062635, "high": 69.69955, "low": 63.307416, "close": 64.174538, "volume": 240736270}, "trend_line": 67.017871, "activity_lines": {"activity_5": 71.692645, "activity_10": 75.456442, "activity_20": 75.618471, "activity_30": 71.821874}, "trend_signal": 1, "fair_value": 26.699752, "relative_strength": 23.766474, "rate_of_change": 0.1387388453525991, "market_dynamics": -0.862473, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.466135, "high": 78.577932, "low": 64.235921, "close": 76.007263, "volume": 245542703}, "trend_line": 67.733564, "activity_lines": {"activity_5": 72.458471, "activity_10": 75.240882, "activity_20": 75.984795, "activity_30": 72.401835}, "trend_signal": 1, "fair_value": 27.115281, "relative_strength": 34.657492, "rate_of_change": 1.0679136614172684, "market_dynamics": -1.027914, "expectation": {"probability": 48.3569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.014942, "high": 86.428048, "low": 76.00727, "close": 84.924019, "volume": 364014705}, "trend_line": 68.638029, "activity_lines": {"activity_5": 76.311653, "activity_10": 76.622832, "activity_20": 77.094803, "activity_30": 73.510897}, "trend_signal": 1, "fair_value": 27.587463, "relative_strength": 42.065133, "rate_of_change": 1.3353276375653316, "market_dynamics": -1.026803, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.865444, "high": 93.418727, "low": 72.13209, "close": 73.0606, "volume": 536591018}, "trend_line": 69.1693, "activity_lines": {"activity_5": 75.522295, "activity_10": 75.796453, "activity_20": 76.92233, "activity_30": 73.796224}, "trend_signal": 1, "fair_value": 27.980079, "relative_strength": 20.108561, "rate_of_change": 0.774018438087731, "market_dynamics": -0.801443, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.29323, "high": 75.155494, "low": 70.720135, "close": 72.592506, "volume": 178051105}, "trend_line": 69.547865, "activity_lines": {"activity_5": 75.077737, "activity_10": 74.947471, "activity_20": 76.61977, "activity_30": 74.017076}, "trend_signal": 1, "fair_value": 28.353771, "relative_strength": 16.364631, "rate_of_change": 0.5473020545241815, "market_dynamics": -0.709655, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.689835, "high": 80.051273, "low": 73.513339, "close": 78.485855, "volume": 200457043}, "trend_line": 70.118272, "activity_lines": {"activity_5": 76.522427, "activity_10": 75.428678, "activity_20": 76.794473, "activity_30": 74.593721}, "trend_signal": 1, "fair_value": 28.762493, "relative_strength": 20.346884, "rate_of_change": 0.8201646448816265, "market_dynamics": -0.610362, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.577936, "high": 85.399782, "low": 74.656711, "close": 77.112274, "volume": 352739419}, "trend_line": 70.731139, "activity_lines": {"activity_5": 76.555168, "activity_10": 75.746925, "activity_20": 76.752817, "activity_30": 75.044947}, "trend_signal": 1, "fair_value": 29.169381, "relative_strength": 16.644347, "rate_of_change": 0.874047495066613, "market_dynamics": -0.682669, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.127619, "high": 84.778222, "low": 74.434176, "close": 80.527031, "volume": 344996477}, "trend_line": 71.653764, "activity_lines": {"activity_5": 77.652495, "activity_10": 76.697337, "activity_20": 77.002173, "activity_30": 75.67694}, "trend_signal": 1, "fair_value": 29.602469, "relative_strength": 19.753761, "rate_of_change": 1.3044113427892012, "market_dynamics": -0.625892, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.593664, "high": 81.593664, "low": 67.543264, "close": 69.830002, "volume": 355883211}, "trend_line": 72.088603, "activity_lines": {"activity_5": 75.477278, "activity_10": 75.595126, "activity_20": 76.25341, "activity_30": 75.559278}, "trend_signal": 1, "fair_value": 29.976289, "relative_strength": 2.774466, "rate_of_change": 0.606861350647275, "market_dynamics": -0.588336, "expectation": {"probability": 50.22, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a388909-f8b1-498f-83d3-925491d6631e/", "share_image": "https://sharemaestro.com/terminal/1a388909-f8b1-498f-83d3-925491d6631e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}