{"ticker": {"uuid": "1a38f959-2410-4284-989a-697dc884b739", "symbol": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNH rose 31.60%, moving from 245.45 to 323.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.82 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.00"}, {"label": "12-Week Change", "value": "31.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 335.200012, "high": 335.200012, "low": 323.0, "close": 323.0, "volume": 73}, "trend_line": 275.114995, "activity_lines": {"activity_5": 328.226672, "activity_10": 312.181825, "activity_20": 285.741949, "activity_30": 279.754289}, "trend_signal": 1, "fair_value": 391.729524, "relative_strength": -1.817571, "rate_of_change": 0.3751685032460729, "market_dynamics": 1.115262, "expectation": {"probability": 55.1052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 438.160816, "high": 438.628937, "low": 422.244732, "close": 432.075287, "volume": 17}, "trend_line": 433.931543, "activity_lines": {"activity_5": 428.642387, "activity_10": 425.3088, "activity_20": 422.872761, "activity_30": 425.337487}, "trend_signal": 0, "fair_value": 362.40055, "relative_strength": -7.007813, "rate_of_change": -0.22294790641917656, "market_dynamics": 0.637695, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 431.139046, "high": 431.139046, "low": 393.689362, "close": 397.808563, "volume": 5}, "trend_line": 431.323841, "activity_lines": {"activity_5": 419.248676, "activity_10": 420.329648, "activity_20": 420.596222, "activity_30": 423.006972}, "trend_signal": 0, "fair_value": 363.430684, "relative_strength": -14.929403, "rate_of_change": -0.6009477859045524, "market_dynamics": 0.501399, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 398.278831, "high": 415.206818, "low": 397.808584, "close": 415.206818, "volume": 0}, "trend_line": 429.051244, "activity_lines": {"activity_5": 417.25225, "activity_10": 419.230471, "activity_20": 420.067331, "activity_30": 421.967164}, "trend_signal": 0, "fair_value": 364.601387, "relative_strength": -7.337158, "rate_of_change": -0.526888797691111, "market_dynamics": 0.484079, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 411.915267, "high": 416.147265, "low": 410.974813, "close": 413.325928, "volume": 5}, "trend_line": 426.978109, "activity_lines": {"activity_5": 414.754767, "activity_10": 418.172614, "activity_20": 419.335816, "activity_30": 420.952628}, "trend_signal": 0, "fair_value": 365.708852, "relative_strength": -10.332559, "rate_of_change": -0.4831905346951935, "market_dynamics": 0.386404, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 414.736651, "high": 414.736651, "low": 399.219208, "close": 399.219208, "volume": 0}, "trend_line": 424.167357, "activity_lines": {"activity_5": 408.180841, "activity_10": 414.533323, "activity_20": 417.338656, "activity_30": 419.161731}, "trend_signal": 0, "fair_value": 366.80151, "relative_strength": -11.848709, "rate_of_change": -0.6582894862181415, "market_dynamics": -0.046106, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 396.397927, "high": 400.629852, "low": 379.469879, "close": 400.629852, "volume": 0}, "trend_line": 422.319286, "activity_lines": {"activity_5": 404.548405, "activity_10": 411.432977, "activity_20": 415.633307, "activity_30": 417.643182}, "trend_signal": 0, "fair_value": 367.820976, "relative_strength": -12.344899, "rate_of_change": -0.43569382921656663, "market_dynamics": -0.241139, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 402.040574, "high": 430.253937, "low": 401.100128, "close": 430.253937, "volume": 3}, "trend_line": 421.191293, "activity_lines": {"activity_5": 412.887026, "activity_10": 414.094804, "activity_20": 416.896049, "activity_30": 418.155095}, "trend_signal": 0, "fair_value": 369.08871, "relative_strength": -7.02532, "rate_of_change": -0.2670948349727992, "market_dynamics": -0.132116, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 428.37306, "high": 436.366821, "low": 428.373044, "close": 429.313477, "volume": 0}, "trend_line": 420.097246, "activity_lines": {"activity_5": 418.749136, "activity_10": 416.431505, "activity_20": 418.011611, "activity_30": 418.679107}, "trend_signal": 0, "fair_value": 370.375431, "relative_strength": -6.944594, "rate_of_change": -0.2597506211981427, "market_dynamics": -0.005231, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 428.843246, "high": 438.247698, "low": 428.843246, "close": 431.664612, "volume": 5}, "trend_line": 420.155795, "activity_lines": {"activity_5": 424.454513, "activity_10": 418.973539, "activity_20": 419.258135, "activity_30": 419.425388}, "trend_signal": 0, "fair_value": 371.594988, "relative_strength": -5.690837, "rate_of_change": 0.013937011146230584, "market_dynamics": 0.393078, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 432.605083, "high": 437.307312, "low": 429.783691, "close": 436.366821, "volume": 0}, "trend_line": 420.150334, "activity_lines": {"activity_5": 430.504714, "activity_10": 422.20776, "activity_20": 420.859928, "activity_30": 420.471261}, "trend_signal": 1, "fair_value": 372.821108, "relative_strength": -2.80657, "rate_of_change": -0.0012997559631482058, "market_dynamics": 0.838238, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.89661, "high": 441.069061, "low": 427.902837, "close": 431.194397, "volume": 0}, "trend_line": 420.640934, "activity_lines": {"activity_5": 432.354266, "activity_10": 424.500114, "activity_20": 421.853935, "activity_30": 421.183781}, "trend_signal": 1, "fair_value": 374.060079, "relative_strength": -2.642106, "rate_of_change": 0.11676772819131664, "market_dynamics": 0.883529, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 430.72416, "high": 430.72416, "low": 424.611206, "close": 426.962372, "volume": 0}, "trend_line": 420.97803, "activity_lines": {"activity_5": 430.755507, "activity_10": 426.039025, "activity_20": 422.341197, "activity_30": 421.591616}, "trend_signal": 1, "fair_value": 375.28371, "relative_strength": -2.61397, "rate_of_change": 0.08013865811737049, "market_dynamics": 0.847737, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 426.02191, "high": 428.372989, "low": 414.736603, "close": 414.736603, "volume": 0}, "trend_line": 421.126799, "activity_lines": {"activity_5": 425.30093, "activity_10": 424.825, "activity_20": 421.712967, "activity_30": 421.188943}, "trend_signal": 1, "fair_value": 376.435584, "relative_strength": -7.072014, "rate_of_change": 0.03533889880191983, "market_dynamics": 0.605335, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 415.206818, "high": 426.962372, "low": 415.206818, "close": 425.432495, "volume": 0}, "trend_line": 420.985384, "activity_lines": {"activity_5": 424.383441, "activity_10": 425.564232, "activity_20": 422.20602, "activity_30": 421.46673}, "trend_signal": 1, "fair_value": 377.690979, "relative_strength": -3.465393, "rate_of_change": -0.033580147436780665, "market_dynamics": 0.458692, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 424.48822, "high": 430.626495, "low": 417.877655, "close": 430.626495, "volume": 3}, "trend_line": 420.930044, "activity_lines": {"activity_5": 425.61276, "activity_10": 427.027708, "activity_20": 423.131749, "activity_30": 422.088737}, "trend_signal": 1, "fair_value": 378.94731, "relative_strength": -3.075383, "rate_of_change": -0.01314534948320226, "market_dynamics": 0.499438, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 431.570811, "high": 449.041443, "low": 421.65506, "close": 449.041443, "volume": 0}, "trend_line": 421.516519, "activity_lines": {"activity_5": 433.363084, "activity_10": 431.268314, "activity_20": 425.735703, "activity_30": 423.902376}, "trend_signal": 1, "fair_value": 380.350288, "relative_strength": 2.343542, "rate_of_change": 0.13932837733008366, "market_dynamics": 0.656155, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.235382, "high": 456.596283, "low": 450.930115, "close": 453.291046, "volume": 7}, "trend_line": 422.687709, "activity_lines": {"activity_5": 441.340139, "activity_10": 435.401365, "activity_20": 428.612319, "activity_30": 425.952345}, "trend_signal": 1, "fair_value": 381.714057, "relative_strength": 3.567837, "rate_of_change": 0.2778515069299021, "market_dynamics": 1.037384, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 453.291036, "high": 467.928589, "low": 453.291036, "close": 467.928589, "volume": 5}, "trend_line": 424.62557, "activity_lines": {"activity_5": 452.44113, "activity_10": 441.776931, "activity_20": 432.732918, "activity_30": 428.871112}, "trend_signal": 1, "fair_value": 383.119651, "relative_strength": 8.938075, "rate_of_change": 0.458461639347076, "market_dynamics": 1.368007, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 466.984202, "high": 479.733002, "low": 466.039825, "close": 479.733002, "volume": 0}, "trend_line": 426.875769, "activity_lines": {"activity_5": 463.930792, "activity_10": 449.596661, "activity_20": 437.735684, "activity_30": 432.42643}, "trend_signal": 1, "fair_value": 384.563645, "relative_strength": 11.146717, "rate_of_change": 0.5299254587989153, "market_dynamics": 1.461418, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 496.731446, "high": 496.731446, "low": 472.178141, "close": 473.122559, "volume": 5}, "trend_line": 428.907183, "activity_lines": {"activity_5": 469.59694, "activity_10": 455.340522, "activity_20": 441.83736, "activity_30": 435.410094}, "trend_signal": 1, "fair_value": 385.978265, "relative_strength": 14.091794, "rate_of_change": 0.4758794355460321, "market_dynamics": 1.547297, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.178141, "high": 475.011231, "low": 461.790242, "close": 466.512024, "volume": 0}, "trend_line": 430.810308, "activity_lines": {"activity_5": 470.226506, "activity_10": 459.214181, "activity_20": 445.13406, "activity_30": 437.836213}, "trend_signal": 1, "fair_value": 387.449898, "relative_strength": 13.339791, "rate_of_change": 0.4437148817813213, "market_dynamics": 1.384598, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 471.233795, "high": 479.733002, "low": 469.817261, "close": 469.817261, "volume": 0}, "trend_line": 431.896729, "activity_lines": {"activity_5": 470.793111, "activity_10": 463.046653, "activity_20": 448.581559, "activity_30": 440.35279}, "trend_signal": 1, "fair_value": 388.761567, "relative_strength": 8.442817, "rate_of_change": 0.2521808275766635, "market_dynamics": 1.232601, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 467.45637, "high": 477.844269, "low": 467.45637, "close": 477.844269, "volume": 0}, "trend_line": 433.281927, "activity_lines": {"activity_5": 472.933639, "activity_10": 467.559402, "activity_20": 452.450638, "activity_30": 443.317148}, "trend_signal": 1, "fair_value": 390.085976, "relative_strength": 9.61956, "rate_of_change": 0.3207243553817243, "market_dynamics": 1.197988, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 476.899913, "high": 479.733054, "low": 464.623291, "close": 464.623291, "volume": 0}, "trend_line": 435.022229, "activity_lines": {"activity_5": 470.006128, "activity_10": 468.520924, "activity_20": 454.762302, "activity_30": 445.339171}, "trend_signal": 1, "fair_value": 391.425023, "relative_strength": 4.373526, "rate_of_change": 0.4016558022739743, "market_dynamics": 0.946871, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.678955, "high": 473.122559, "low": 456.124124, "close": 473.122559, "volume": 2}, "trend_line": 436.967821, "activity_lines": {"activity_5": 470.919021, "activity_10": 470.315208, "activity_20": 457.639147, "activity_30": 447.797257}, "trend_signal": 1, "fair_value": 392.827509, "relative_strength": 6.993107, "rate_of_change": 0.44723967427421585, "market_dynamics": 0.940062, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 479.733002, "high": 481.525644, "low": 463.206757, "close": 480.577759, "volume": 14}, "trend_line": 438.943462, "activity_lines": {"activity_5": 474.31698, "activity_10": 472.692327, "activity_20": 460.87409, "activity_30": 450.610802}, "trend_signal": 1, "fair_value": 394.232965, "relative_strength": 6.664354, "rate_of_change": 0.45212505476461523, "market_dynamics": 1.035071, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 478.681967, "high": 484.36929, "low": 478.681967, "close": 482.473511, "volume": 0}, "trend_line": 440.966693, "activity_lines": {"activity_5": 477.409141, "activity_10": 474.840741, "activity_20": 463.908877, "activity_30": 453.419192}, "trend_signal": 1, "fair_value": 395.715862, "relative_strength": 7.034473, "rate_of_change": 0.460932027733451, "market_dynamics": 1.034903, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 486.265048, "high": 486.265048, "low": 456.406647, "close": 456.406647, "volume": 0}, "trend_line": 442.277068, "activity_lines": {"activity_5": 470.968598, "activity_10": 471.719134, "activity_20": 464.21244, "activity_30": 454.415318}, "trend_signal": 1, "fair_value": 397.048784, "relative_strength": -0.0448, "rate_of_change": 0.2971596315098485, "market_dynamics": 0.822742, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 461.62011, "high": 461.62011, "low": 446.453909, "close": 447.401794, "volume": 0}, "trend_line": 443.100032, "activity_lines": {"activity_5": 462.955611, "activity_10": 467.169772, "activity_20": 463.529384, "activity_30": 454.745945}, "trend_signal": 1, "fair_value": 398.296997, "relative_strength": -2.831453, "rate_of_change": 0.18607430941909317, "market_dynamics": 0.383398, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 446.453871, "high": 450.719391, "low": 445.032043, "close": 450.245422, "volume": 0}, "trend_line": 443.565268, "activity_lines": {"activity_5": 457.038601, "activity_10": 463.725272, "activity_20": 463.04221, "activity_30": 455.206938}, "trend_signal": 1, "fair_value": 399.539644, "relative_strength": -2.759637, "rate_of_change": 0.1049957044462602, "market_dynamics": -0.190389, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 465.885525, "high": 476.786194, "low": 463.04187, "close": 464.463684, "volume": 3}, "trend_line": 444.644881, "activity_lines": {"activity_5": 457.386153, "activity_10": 463.28186, "activity_20": 463.843068, "activity_30": 456.555223}, "trend_signal": 1, "fair_value": 400.796537, "relative_strength": 0.396294, "rate_of_change": 0.24339439489207143, "market_dynamics": -0.574673, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 465.41158, "high": 469.203119, "low": 448.823578, "close": 448.823578, "volume": 10}, "trend_line": 446.345382, "activity_lines": {"activity_5": 453.594608, "activity_10": 460.032034, "activity_20": 462.995966, "activity_30": 456.824816}, "trend_signal": 1, "fair_value": 401.99699, "relative_strength": -2.077501, "rate_of_change": 0.3824402512350017, "market_dynamics": -0.6287, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.193341, "high": 462.093964, "low": 443.610229, "close": 447.401794, "volume": 1}, "trend_line": 447.418548, "activity_lines": {"activity_5": 451.572465, "activity_10": 456.905405, "activity_20": 461.909356, "activity_30": 456.892972}, "trend_signal": 1, "fair_value": 403.187748, "relative_strength": -0.910547, "rate_of_change": 0.24043398750791034, "market_dynamics": -0.678998, "expectation": {"probability": 58.3881, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 436.975009, "high": 451.667276, "low": 423.70462, "close": 434.605316, "volume": 7}, "trend_line": 448.127861, "activity_lines": {"activity_5": 445.885152, "activity_10": 452.005644, "activity_20": 459.448485, "activity_30": 456.066312}, "trend_signal": 0, "fair_value": 404.375985, "relative_strength": -6.87073, "rate_of_change": 0.1585345540927393, "market_dynamics": -0.659539, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 439.818694, "high": 449.297522, "low": 439.344727, "close": 448.823578, "volume": 3}, "trend_line": 449.78134, "activity_lines": {"activity_5": 445.790358, "activity_10": 450.236802, "activity_20": 458.298054, "activity_30": 456.111197}, "trend_signal": 0, "fair_value": 405.679159, "relative_strength": -3.534743, "rate_of_change": 0.36897482703044976, "market_dynamics": -0.735867, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 448.823624, "high": 458.776398, "low": 443.610254, "close": 454.984894, "volume": 0}, "trend_line": 451.593174, "activity_lines": {"activity_5": 447.844126, "activity_10": 450.03, "activity_20": 457.647763, "activity_30": 456.44691}, "trend_signal": 0, "fair_value": 407.015155, "relative_strength": 0.019772, "rate_of_change": 0.40282551517143333, "market_dynamics": -0.801446, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 451.193267, "high": 463.04187, "low": 451.193267, "close": 462.093964, "volume": 2}, "trend_line": 452.654509, "activity_lines": {"activity_5": 452.899504, "activity_10": 451.58108, "activity_20": 457.646223, "activity_30": 457.12438}, "trend_signal": 0, "fair_value": 408.417903, "relative_strength": -0.012079, "rate_of_change": 0.2350201599814355, "market_dynamics": -0.668757, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 462.09398, "high": 463.515808, "low": 455.932739, "close": 461.146118, "volume": 26}, "trend_line": 453.715597, "activity_lines": {"activity_5": 456.75424, "activity_10": 453.330362, "activity_20": 457.512494, "activity_30": 457.672226}, "trend_signal": 0, "fair_value": 409.768439, "relative_strength": 0.265944, "rate_of_change": 0.23441454330017153, "market_dynamics": -0.418793, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 461.620017, "high": 462.567902, "low": 422.756744, "close": 422.756744, "volume": 0}, "trend_line": 453.418668, "activity_lines": {"activity_5": 446.89623, "activity_10": 448.013586, "activity_20": 453.754931, "activity_30": 455.674881}, "trend_signal": 0, "fair_value": 410.8076, "relative_strength": -8.001765, "rate_of_change": -0.0654438599782095, "market_dynamics": -0.555238, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 428.444042, "high": 428.444042, "low": 412.329987, "close": 419.343292, "volume": 6}, "trend_line": 452.851217, "activity_lines": {"activity_5": 436.690307, "activity_10": 442.524274, "activity_20": 449.943594, "activity_30": 453.47647}, "trend_signal": 0, "fair_value": 411.764177, "relative_strength": -8.810422, "rate_of_change": -0.1251494567929888, "market_dynamics": -0.66951, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 416.011457, "high": 428.863007, "low": 416.011457, "close": 428.387054, "volume": 0}, "trend_line": 452.757639, "activity_lines": {"activity_5": 431.464325, "activity_10": 439.241139, "activity_20": 447.249658, "activity_30": 451.898136}, "trend_signal": 0, "fair_value": 412.718406, "relative_strength": -7.624149, "rate_of_change": -0.02066418207285868, "market_dynamics": -0.924225, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 429.814987, "high": 431.718933, "low": 427.435059, "close": 431.718933, "volume": 7}, "trend_line": 452.916191, "activity_lines": {"activity_5": 429.122158, "activity_10": 437.219739, "activity_20": 445.054592, "activity_30": 450.540801}, "trend_signal": 0, "fair_value": 413.647077, "relative_strength": -9.11489, "rate_of_change": 0.03501917722475863, "market_dynamics": -1.195415, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 431.718929, "high": 437.906734, "low": 427.435059, "close": 434.57489, "volume": 16}, "trend_line": 453.577467, "activity_lines": {"activity_5": 429.756978, "activity_10": 436.028597, "activity_20": 443.312943, "activity_30": 449.357491}, "trend_signal": 0, "fair_value": 414.597262, "relative_strength": -9.395419, "rate_of_change": 0.14600405398180755, "market_dynamics": -0.982515, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 403.064611, "high": 405.634888, "low": 400.303894, "close": 400.303894, "volume": 11}, "trend_line": 452.739847, "activity_lines": {"activity_5": 420.739549, "activity_10": 428.839582, "activity_20": 438.513433, "activity_30": 445.920486}, "trend_signal": 0, "fair_value": 415.340873, "relative_strength": -16.972463, "rate_of_change": -0.18466966746388558, "market_dynamics": -0.945258, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 401.54148, "high": 403.112247, "low": 393.592529, "close": 393.592529, "volume": 6}, "trend_line": 451.505381, "activity_lines": {"activity_5": 410.981854, "activity_10": 421.05398, "activity_20": 433.381029, "activity_30": 442.10453}, "trend_signal": 0, "fair_value": 415.976772, "relative_strength": -17.822605, "rate_of_change": -0.2726656397001428, "market_dynamics": -0.909073, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 394.163685, "high": 441.238678, "low": 394.163685, "close": 433.432465, "volume": 51}, "trend_line": 450.985082, "activity_lines": {"activity_5": 416.220856, "activity_10": 421.516205, "activity_20": 432.421619, "activity_30": 440.938536}, "trend_signal": 0, "fair_value": 416.828132, "relative_strength": -8.994038, "rate_of_change": -0.11523650035967627, "market_dynamics": -0.718892, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 448.806859, "high": 448.806859, "low": 430.052979, "close": 440.191498, "volume": 0}, "trend_line": 450.54843, "activity_lines": {"activity_5": 423.376508, "activity_10": 423.599207, "activity_20": 432.330428, "activity_30": 440.242175}, "trend_signal": 0, "fair_value": 417.717282, "relative_strength": -7.826556, "rate_of_change": -0.0968218279113678, "market_dynamics": -0.746709, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 439.763153, "high": 439.763153, "low": 429.529392, "close": 431.576141, "volume": 4}, "trend_line": 449.336682, "activity_lines": {"activity_5": 427.095536, "activity_10": 424.514006, "activity_20": 431.62007, "activity_30": 439.018157}, "trend_signal": 0, "fair_value": 418.485349, "relative_strength": -10.56658, "rate_of_change": -0.26894955554500544, "market_dynamics": -0.592929, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 434.194084, "high": 450.520416, "low": 434.194084, "close": 450.520416, "volume": 3}, "trend_line": 448.362929, "activity_lines": {"activity_5": 437.32924, "activity_10": 429.410856, "activity_20": 432.832169, "activity_30": 439.094527}, "trend_signal": 0, "fair_value": 419.40312, "relative_strength": -8.924021, "rate_of_change": -0.21670899328000734, "market_dynamics": -0.196733, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 453.328683, "high": 461.753601, "low": 448.235687, "close": 457.469727, "volume": 0}, "trend_line": 447.841168, "activity_lines": {"activity_5": 446.531612, "activity_10": 435.066422, "activity_20": 434.691256, "activity_30": 439.682062}, "trend_signal": 0, "fair_value": 420.352615, "relative_strength": -8.965766, "rate_of_change": -0.11637023630917229, "market_dynamics": -0.040266, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 459.135681, "high": 459.135681, "low": 450.377594, "close": 450.377594, "volume": 0}, "trend_line": 447.303354, "activity_lines": {"activity_5": 449.11146, "activity_10": 438.739302, "activity_20": 435.840501, "activity_30": 439.845702}, "trend_signal": 0, "fair_value": 421.264808, "relative_strength": -10.082107, "rate_of_change": -0.12009034417308614, "market_dynamics": 0.184051, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 445.332118, "high": 445.332118, "low": 423.817593, "close": 433.051697, "volume": 0}, "trend_line": 446.077835, "activity_lines": {"activity_5": 444.786334, "activity_10": 438.862191, "activity_20": 435.406736, "activity_30": 438.926241}, "trend_signal": 0, "fair_value": 422.090706, "relative_strength": -11.89009, "rate_of_change": -0.27397938983485015, "market_dynamics": 0.315775, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 436.098056, "high": 446.284051, "low": 434.670021, "close": 436.669189, "volume": 11}, "trend_line": 444.705332, "activity_lines": {"activity_5": 442.143026, "activity_10": 439.618574, "activity_20": 435.392599, "activity_30": 438.319231}, "trend_signal": 0, "fair_value": 422.973305, "relative_strength": -10.208499, "rate_of_change": -0.30768240255649437, "market_dynamics": 0.397461, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.623713, "high": 438.144745, "low": 431.43335, "close": 431.43335, "volume": 2}, "trend_line": 443.599001, "activity_lines": {"activity_5": 437.414901, "activity_10": 439.384907, "activity_20": 434.930919, "activity_30": 437.462974}, "trend_signal": 0, "fair_value": 423.807507, "relative_strength": -8.128954, "rate_of_change": -0.24877844280041406, "market_dynamics": 0.351482, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.005856, "high": 443.005856, "low": 423.160498, "close": 430.572601, "volume": 58}, "trend_line": 442.180669, "activity_lines": {"activity_5": 433.672331, "activity_10": 438.428751, "activity_20": 434.402367, "activity_30": 436.622561}, "trend_signal": 0, "fair_value": 424.599314, "relative_strength": -9.562158, "rate_of_change": -0.3197329112109438, "market_dynamics": 0.430121, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 431.576789, "high": 446.974884, "low": 431.194275, "close": 446.974884, "volume": 0}, "trend_line": 441.060573, "activity_lines": {"activity_5": 437.19033, "activity_10": 439.782463, "activity_20": 435.522846, "activity_30": 436.931866}, "trend_signal": 0, "fair_value": 425.449143, "relative_strength": -6.484447, "rate_of_change": -0.25331184254010125, "market_dynamics": 0.521825, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 452.617665, "high": 452.617665, "low": 429.998749, "close": 429.998749, "volume": 5}, "trend_line": 439.311415, "activity_lines": {"activity_5": 435.276465, "activity_10": 437.803379, "activity_20": 435.064694, "activity_30": 436.218199}, "trend_signal": 0, "fair_value": 426.173174, "relative_strength": -12.285327, "rate_of_change": -0.39657999537400634, "market_dynamics": 0.392532, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 430.381279, "high": 450.561426, "low": 430.381279, "close": 447.979126, "volume": 0}, "trend_line": 439.030497, "activity_lines": {"activity_5": 439.559589, "activity_10": 439.278778, "activity_20": 436.471793, "activity_30": 436.777407}, "trend_signal": 0, "fair_value": 426.971489, "relative_strength": -8.483975, "rate_of_change": -0.06394507185750808, "market_dynamics": 0.478164, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 453.861049, "high": 501.633349, "low": 442.671081, "close": 496.373108, "volume": 30}, "trend_line": 440.662874, "activity_lines": {"activity_5": 459.220044, "activity_10": 449.254846, "activity_20": 442.550542, "activity_30": 440.47693}, "trend_signal": 0, "fair_value": 428.067729, "relative_strength": 2.336947, "rate_of_change": 0.3718140336843075, "market_dynamics": 0.685272, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 495.799306, "high": 505.363373, "low": 482.983464, "close": 505.363373, "volume": 10}, "trend_line": 442.500139, "activity_lines": {"activity_5": 477.547937, "activity_10": 460.031822, "activity_20": 449.134953, "activity_30": 444.651156}, "trend_signal": 1, "fair_value": 429.27399, "relative_strength": 4.130578, "rate_of_change": 0.41693210578933454, "market_dynamics": 0.918587, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.163549, "high": 516.170705, "low": 500.389995, "close": 506.415375, "volume": 4}, "trend_line": 443.898529, "activity_lines": {"activity_5": 491.240446, "activity_10": 470.129278, "activity_20": 455.409935, "activity_30": 448.774719}, "trend_signal": 1, "fair_value": 430.464456, "relative_strength": 8.488448, "rate_of_change": 0.31602023971341764, "market_dynamics": 1.231853, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 498.285852, "high": 518.370311, "low": 493.312591, "close": 493.503906, "volume": 54}, "trend_line": 445.387873, "activity_lines": {"activity_5": 496.666433, "activity_10": 476.860326, "activity_20": 460.083691, "activity_30": 451.975066}, "trend_signal": 1, "fair_value": 431.598499, "relative_strength": 4.703265, "rate_of_change": 0.33551451575096725, "market_dynamics": 1.472584, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 490.252066, "high": 507.563036, "low": 488.243643, "close": 501.633301, "volume": 3}, "trend_line": 447.19559, "activity_lines": {"activity_5": 500.568541, "activity_10": 483.970314, "activity_20": 465.23746, "activity_30": 455.603803}, "trend_signal": 1, "fair_value": 432.661143, "relative_strength": 4.498177, "rate_of_change": 0.4058747688444513, "market_dynamics": 1.390164, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 501.920189, "high": 502.780975, "low": 491.686737, "close": 498.668518, "volume": 2}, "trend_line": 449.33103, "activity_lines": {"activity_5": 499.905442, "activity_10": 489.360085, "activity_20": 469.789543, "activity_30": 458.924637}, "trend_signal": 1, "fair_value": 433.779122, "relative_strength": 2.163316, "rate_of_change": 0.4775181257936862, "market_dynamics": 1.276114, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.285852, "high": 510.910438, "low": 498.285852, "close": 508.041229, "volume": 4}, "trend_line": 451.304952, "activity_lines": {"activity_5": 502.213554, "activity_10": 495.231527, "activity_20": 474.765862, "activity_30": 462.712392}, "trend_signal": 1, "fair_value": 434.957182, "relative_strength": 2.878408, "rate_of_change": 0.43930240028159545, "market_dynamics": 1.236229, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.623569, "high": 523.248045, "low": 509.188965, "close": 513.014526, "volume": 4}, "trend_line": 453.239273, "activity_lines": {"activity_5": 506.000907, "activity_10": 500.598685, "activity_20": 479.670835, "activity_30": 466.693655}, "trend_signal": 1, "fair_value": 436.242583, "relative_strength": 8.07139, "rate_of_change": 0.4286061988524361, "market_dynamics": 1.143902, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 518.657329, "high": 522.86554, "low": 506.893555, "close": 507.467407, "volume": 0}, "trend_line": 454.751721, "activity_lines": {"activity_5": 507.499278, "activity_10": 503.756556, "activity_20": 483.668548, "activity_30": 470.192244}, "trend_signal": 1, "fair_value": 437.397794, "relative_strength": 6.18301, "rate_of_change": 0.33369747285777446, "market_dynamics": 1.120496, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 512.748488, "high": 514.860947, "low": 493.640433, "close": 494.984741, "volume": 0}, "trend_line": 455.879675, "activity_lines": {"activity_5": 503.905859, "activity_10": 503.236329, "activity_20": 486.157075, "activity_30": 472.787923}, "trend_signal": 1, "fair_value": 438.534704, "relative_strength": 3.286117, "rate_of_change": 0.24803732408525517, "market_dynamics": 1.04922, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 496.713075, "high": 503.626556, "low": 489.799619, "close": 503.626556, "volume": 0}, "trend_line": 458.575336, "activity_lines": {"activity_5": 503.636283, "activity_10": 503.432694, "activity_20": 489.166686, "activity_30": 475.868367}, "trend_signal": 1, "fair_value": 439.801071, "relative_strength": 4.232698, "rate_of_change": 0.5913097573389233, "market_dynamics": 0.931359, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 499.689769, "high": 523.59885, "low": 499.689769, "close": 516.97345, "volume": 0}, "trend_line": 461.829674, "activity_lines": {"activity_5": 507.485136, "activity_10": 505.923886, "activity_20": 493.194543, "activity_30": 479.635987}, "trend_signal": 1, "fair_value": 441.059537, "relative_strength": 8.245572, "rate_of_change": 0.7096626757964188, "market_dynamics": 0.798203, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 519.662077, "high": 525.519226, "low": 508.811738, "close": 525.519226, "volume": 0}, "trend_line": 465.067413, "activity_lines": {"activity_5": 513.587099, "activity_10": 509.757764, "activity_20": 497.752933, "activity_30": 483.744991}, "trend_signal": 1, "fair_value": 442.25993, "relative_strength": 9.978801, "rate_of_change": 0.7010677707123636, "market_dynamics": 0.794675, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 528.015707, "high": 537.713844, "low": 487.59122, "close": 498.921539, "volume": 22}, "trend_line": 467.3075, "activity_lines": {"activity_5": 509.98952, "activity_10": 508.408355, "activity_20": 499.420392, "activity_30": 485.929128}, "trend_signal": 1, "fair_value": 443.203129, "relative_strength": 4.326722, "rate_of_change": 0.48166931016515163, "market_dynamics": 0.65411, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 504.490776, "high": 511.500212, "low": 499.305584, "close": 504.5867, "volume": 2}, "trend_line": 469.641227, "activity_lines": {"activity_5": 508.850053, "activity_10": 507.990473, "activity_20": 501.313725, "activity_30": 488.334237}, "trend_signal": 1, "fair_value": 444.116222, "relative_strength": 7.028085, "rate_of_change": 0.49939857588418984, "market_dynamics": 0.355452, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 502.186251, "high": 504.010666, "low": 497.673309, "close": 503.530579, "volume": 0}, "trend_line": 473.082117, "activity_lines": {"activity_5": 506.718414, "activity_10": 507.326871, "activity_20": 502.783058, "activity_30": 490.520647}, "trend_signal": 1, "fair_value": 445.014024, "relative_strength": 8.530779, "rate_of_change": 0.732663531687768, "market_dynamics": 0.022254, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 498.825564, "high": 552.404968, "low": 491.047869, "close": 552.404968, "volume": 107}, "trend_line": 478.375865, "activity_lines": {"activity_5": 520.884637, "activity_10": 515.461121, "activity_20": 508.563774, "activity_30": 495.638251}, "trend_signal": 1, "fair_value": 446.201905, "relative_strength": 18.230636, "rate_of_change": 1.1189913568430223, "market_dynamics": -0.012225, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 553.365124, "high": 565.271667, "low": 537.329717, "close": 540.210327, "volume": 0}, "trend_line": 481.935127, "activity_lines": {"activity_5": 528.623879, "activity_10": 520.57155, "activity_20": 512.602942, "activity_30": 499.627571}, "trend_signal": 1, "fair_value": 447.36716, "relative_strength": 15.266241, "rate_of_change": 0.7440304288762659, "market_dynamics": 0.053595, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 537.425732, "high": 552.885, "low": 527.919678, "close": 547.603882, "volume": 0}, "trend_line": 485.51554, "activity_lines": {"activity_5": 537.848232, "activity_10": 526.531792, "activity_20": 516.90228, "activity_30": 503.864265}, "trend_signal": 1, "fair_value": 448.590097, "relative_strength": 17.447017, "rate_of_change": 0.7429242649913677, "market_dynamics": 0.301914, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 544.147157, "high": 558.454163, "low": 544.147157, "close": 558.454163, "volume": 0}, "trend_line": 489.744807, "activity_lines": {"activity_5": 547.443856, "activity_10": 533.735059, "activity_20": 521.674953, "activity_30": 508.569982}, "trend_signal": 1, "fair_value": 449.832794, "relative_strength": 19.325976, "rate_of_change": 0.871087874962765, "market_dynamics": 0.627835, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 557.878071, "high": 559.798376, "low": 536.75354, "close": 536.75354, "volume": 3}, "trend_line": 492.619244, "activity_lines": {"activity_5": 546.214775, "activity_10": 535.838768, "activity_20": 523.854829, "activity_30": 511.602804}, "trend_signal": 1, "fair_value": 450.799514, "relative_strength": 13.193328, "rate_of_change": 0.5869254678998568, "market_dynamics": 0.425945, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 506.296751, "high": 519.693911, "low": 471.791856, "close": 480.61084, "volume": 6}, "trend_line": 493.390615, "activity_lines": {"activity_5": 524.056596, "activity_10": 527.132405, "activity_20": 520.495494, "activity_30": 510.828068}, "trend_signal": 1, "fair_value": 451.311951, "relative_strength": -0.375704, "rate_of_change": 0.15658564081594115, "market_dynamics": 0.083449, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 479.743409, "high": 481.381921, "low": 439.262787, "close": 461.671692, "volume": 6}, "trend_line": 493.767085, "activity_lines": {"activity_5": 500.371643, "activity_10": 515.643698, "activity_20": 515.450299, "activity_30": 508.781686}, "trend_signal": 1, "fair_value": 451.692364, "relative_strength": -2.709899, "rate_of_change": 0.07630262687505385, "market_dynamics": -0.356728, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 464.707724, "high": 474.39421, "low": 463.792109, "close": 471.454529, "volume": 0}, "trend_line": 495.047179, "activity_lines": {"activity_5": 485.183545, "activity_10": 507.094554, "activity_20": 511.549868, "activity_30": 507.342166}, "trend_signal": 0, "fair_value": 452.080915, "relative_strength": -1.75129, "rate_of_change": 0.2592505735776251, "market_dynamics": -0.861143, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 474.683308, "high": 481.237305, "low": 469.044932, "close": 481.237305, "volume": 55}, "trend_line": 496.532783, "activity_lines": {"activity_5": 478.332996, "activity_10": 500.823496, "activity_20": 508.686127, "activity_30": 506.451206}, "trend_signal": 0, "fair_value": 452.772291, "relative_strength": -0.219994, "rate_of_change": 0.30009341796491007, "market_dynamics": -1.084718, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 481.381909, "high": 498.682556, "low": 472.177372, "close": 498.682556, "volume": 6}, "trend_line": 498.774423, "activity_lines": {"activity_5": 482.445321, "activity_10": 498.148837, "activity_20": 507.580962, "activity_30": 506.589902}, "trend_signal": 0, "fair_value": 453.553373, "relative_strength": 3.310632, "rate_of_change": 0.4514586099343249, "market_dynamics": -1.065601, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 502.152286, "high": 512.850708, "low": 472.129173, "close": 485.960052, "volume": 43}, "trend_line": 500.620672, "activity_lines": {"activity_5": 484.854877, "activity_10": 493.249141, "activity_20": 505.264063, "activity_30": 505.763168}, "trend_signal": 0, "fair_value": 454.230186, "relative_strength": -2.685976, "rate_of_change": 0.3701571120859179, "market_dynamics": -0.955726, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 477.478419, "high": 489.237061, "low": 475.165247, "close": 486.249176, "volume": 25}, "trend_line": 501.929815, "activity_lines": {"activity_5": 487.004193, "activity_10": 489.610102, "activity_20": 503.079849, "activity_30": 504.835975}, "trend_signal": 0, "fair_value": 454.910623, "relative_strength": -4.276288, "rate_of_change": 0.2615039835989845, "market_dynamics": -0.805749, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 487.59856, "high": 506.585903, "low": 487.59856, "close": 505.140167, "volume": 6}, "trend_line": 504.434529, "activity_lines": {"activity_5": 493.812007, "activity_10": 490.386901, "activity_20": 502.82223, "activity_30": 505.043094}, "trend_signal": 0, "fair_value": 455.658174, "relative_strength": -1.054638, "rate_of_change": 0.4990167798659218, "market_dynamics": -0.760804, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 503.598031, "high": 514.682007, "low": 490.490042, "close": 493.285126, "volume": 0}, "trend_line": 505.944729, "activity_lines": {"activity_5": 494.422432, "activity_10": 489.780306, "activity_20": 501.446642, "activity_30": 504.323778}, "trend_signal": 0, "fair_value": 456.320292, "relative_strength": -3.635667, "rate_of_change": 0.29938473938210475, "market_dynamics": -0.719952, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 492.803209, "high": 502.634221, "low": 485.960085, "close": 486.152832, "volume": 10}, "trend_line": 505.604053, "activity_lines": {"activity_5": 491.852238, "activity_10": 489.061821, "activity_20": 499.399882, "activity_30": 503.046881}, "trend_signal": 0, "fair_value": 456.983002, "relative_strength": -9.564439, "rate_of_change": -0.06733462777116382, "market_dynamics": -0.751902, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 480.321713, "high": 480.996359, "low": 411.070921, "close": 421.91394, "volume": 9}, "trend_line": 502.822405, "activity_lines": {"activity_5": 468.704394, "activity_10": 477.58355, "activity_20": 491.318339, "activity_30": 497.647519}, "trend_signal": 0, "fair_value": 457.223895, "relative_strength": -20.463275, "rate_of_change": -0.550163311289757, "market_dynamics": -0.899385, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 430.925724, "high": 438.780884, "low": 420.227294, "close": 438.106201, "volume": 42}, "trend_line": 500.545432, "activity_lines": {"activity_5": 455.223712, "activity_10": 470.116544, "activity_20": 485.231582, "activity_30": 493.47228}, "trend_signal": 0, "fair_value": 457.376552, "relative_strength": -19.153787, "rate_of_change": -0.4528384131968021, "market_dynamics": -1.016134, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 444.322864, "high": 444.322864, "low": 423.648868, "close": 427.937897, "volume": 22}, "trend_line": 498.359899, "activity_lines": {"activity_5": 441.563127, "activity_10": 461.229218, "activity_20": 478.592667, "activity_30": 488.787923}, "trend_signal": 0, "fair_value": 457.481496, "relative_strength": -23.382764, "rate_of_change": -0.43663029572908396, "market_dynamics": -1.145248, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 437.670355, "high": 442.17343, "low": 424.354785, "close": 431.133606, "volume": 17}, "trend_line": 496.009909, "activity_lines": {"activity_5": 434.114596, "activity_10": 453.714142, "activity_20": 472.596122, "activity_30": 484.450743}, "trend_signal": 0, "fair_value": 457.548915, "relative_strength": -22.649072, "rate_of_change": -0.4715447620716352, "market_dynamics": -1.24388, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 434.95876, "high": 463.042511, "low": 432.876697, "close": 463.042511, "volume": 2}, "trend_line": 494.822375, "activity_lines": {"activity_5": 441.445801, "activity_10": 452.911661, "activity_20": 469.988298, "activity_30": 482.323814}, "trend_signal": 0, "fair_value": 457.767013, "relative_strength": -15.994952, "rate_of_change": -0.2394173943811213, "market_dynamics": -1.109526, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 463.381455, "high": 467.206671, "low": 455.150018, "close": 464.834076, "volume": 7}, "trend_line": 493.382137, "activity_lines": {"activity_5": 450.914882, "activity_10": 453.08292, "activity_20": 467.743899, "activity_30": 480.389085}, "trend_signal": 0, "fair_value": 458.000442, "relative_strength": -13.830982, "rate_of_change": -0.29106161579698614, "market_dynamics": -0.999576, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 458.539425, "high": 479.505371, "low": 455.82792, "close": 479.505371, "volume": 0}, "trend_line": 492.265165, "activity_lines": {"activity_5": 462.413053, "activity_10": 456.305796, "activity_20": 467.31377, "activity_30": 479.49381}, "trend_signal": 0, "fair_value": 458.110383, "relative_strength": -1.574819, "rate_of_change": -0.22639084722274322, "market_dynamics": -0.770254, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 431.569393, "high": 512.285889, "low": 431.569393, "close": 506.862823, "volume": 39}, "trend_line": 492.245012, "activity_lines": {"activity_5": 480.27043, "activity_10": 464.625369, "activity_20": 469.778184, "activity_30": 480.435594}, "trend_signal": 0, "fair_value": 458.398652, "relative_strength": 4.945432, "rate_of_change": -0.004093931773549378, "market_dynamics": -0.196284, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.603883, "high": 511.801694, "low": 387.119629, "close": 387.119629, "volume": 230}, "trend_line": 488.649509, "activity_lines": {"activity_5": 452.951748, "activity_10": 451.142131, "activity_20": 461.03249, "activity_30": 473.653311}, "trend_signal": 0, "fair_value": 457.985928, "relative_strength": -23.670986, "rate_of_change": -0.7304295447081038, "market_dynamics": -0.121811, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 362.522165, "high": 369.349396, "low": 351.675995, "close": 351.675995, "volume": 100}, "trend_line": 483.58449, "activity_lines": {"activity_5": 416.752785, "activity_10": 433.144877, "activity_20": 449.72709, "activity_30": 464.81631}, "trend_signal": 0, "fair_value": 457.350146, "relative_strength": -32.769402, "rate_of_change": -1.0365341429208326, "market_dynamics": -0.21117, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 358.019093, "high": 359.181161, "low": 338.941475, "close": 339.716187, "volume": 46}, "trend_line": 477.675915, "activity_lines": {"activity_5": 383.991655, "activity_10": 415.418147, "activity_20": 438.163982, "activity_30": 455.534484}, "trend_signal": 0, "fair_value": 456.756381, "relative_strength": -35.614547, "rate_of_change": -1.2218288886808675, "market_dynamics": -0.408558, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 341.604616, "high": 347.027696, "low": 327.853241, "close": 327.853241, "volume": 74}, "trend_line": 471.087048, "activity_lines": {"activity_5": 355.617401, "activity_10": 397.029022, "activity_20": 426.141997, "activity_30": 445.868506}, "trend_signal": 0, "fair_value": 456.101665, "relative_strength": -40.195907, "rate_of_change": -1.3793592670461505, "market_dynamics": -0.924698, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.838538, "high": 336.520522, "low": 217.890978, "close": 240.503235, "volume": 506}, "trend_line": 462.473105, "activity_lines": {"activity_5": 308.236621, "activity_10": 364.762677, "activity_20": 406.438195, "activity_30": 430.99213}, "trend_signal": 0, "fair_value": 454.972547, "relative_strength": -56.947114, "rate_of_change": -1.8285246933810853, "market_dynamics": -1.047796, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.690354, "high": 280.353097, "low": 249.993577, "close": 252.124069, "volume": 1599}, "trend_line": 454.057684, "activity_lines": {"activity_5": 282.486758, "activity_10": 338.017113, "activity_20": 388.940907, "activity_30": 417.421225}, "trend_signal": 0, "fair_value": 453.820845, "relative_strength": -53.864343, "rate_of_change": -1.8196563019594363, "market_dynamics": -1.021759, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.898756, "high": 259.726019, "low": 250.574615, "close": 258.515564, "volume": 350}, "trend_line": 445.890517, "activity_lines": {"activity_5": 267.867098, "activity_10": 315.688359, "activity_20": 373.143348, "activity_30": 404.805604}, "trend_signal": 0, "fair_value": 452.794465, "relative_strength": -52.726622, "rate_of_change": -1.7987069237661018, "market_dynamics": -0.999421, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.563947, "high": 265.439624, "low": 249.848316, "close": 254.690338, "volume": 599}, "trend_line": 435.966696, "activity_lines": {"activity_5": 258.183058, "activity_10": 296.38278, "activity_20": 358.125134, "activity_30": 392.470109}, "trend_signal": 0, "fair_value": 451.702721, "relative_strength": -53.20601, "rate_of_change": -2.225618312488125, "market_dynamics": -0.972414, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.014474, "high": 262.292328, "low": 255.804013, "close": 262.292328, "volume": 16}, "trend_line": 426.702762, "activity_lines": {"activity_5": 256.701404, "activity_10": 282.280177, "activity_20": 344.932203, "activity_30": 381.265311}, "trend_signal": 0, "fair_value": 450.79452, "relative_strength": -50.286908, "rate_of_change": -2.124917817116931, "market_dynamics": -1.048366, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 265.817006, "high": 265.817006, "low": 257.078473, "close": 257.469055, "volume": 349}, "trend_line": 417.031601, "activity_lines": {"activity_5": 257.98272, "activity_10": 271.249943, "activity_20": 332.346374, "activity_30": 370.347007}, "trend_signal": 0, "fair_value": 449.646858, "relative_strength": -50.495893, "rate_of_change": -2.266486618148486, "market_dynamics": -1.114771, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.297391, "high": 257.029691, "low": 251.561985, "close": 255.125748, "volume": 234}, "trend_line": 406.920654, "activity_lines": {"activity_5": 257.351879, "activity_10": 264.328086, "activity_20": 320.71676, "activity_30": 359.901468}, "trend_signal": 0, "fair_value": 448.397727, "relative_strength": -51.36625, "rate_of_change": -2.424503796775825, "market_dynamics": -1.160979, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.494206, "high": 269.283142, "low": 256.004481, "close": 256.541473, "volume": 123}, "trend_line": 397.580252, "activity_lines": {"activity_5": 256.992834, "activity_10": 260.063522, "activity_20": 310.356068, "activity_30": 350.199586}, "trend_signal": 0, "fair_value": 446.97824, "relative_strength": -50.248237, "rate_of_change": -2.295386559562553, "market_dynamics": -1.201453, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 257.176134, "high": 257.176134, "low": 249.413973, "close": 250.341522, "volume": 148}, "trend_line": 389.904608, "activity_lines": {"activity_5": 254.698746, "activity_10": 256.401412, "activity_20": 300.498293, "activity_30": 340.700313}, "trend_signal": 0, "fair_value": 445.471479, "relative_strength": -52.010712, "rate_of_change": -1.9305898523350142, "market_dynamics": -1.171449, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.514739, "high": 253.514739, "low": 238.088089, "close": 238.088089, "volume": 181}, "trend_line": 382.451821, "activity_lines": {"activity_5": 248.6101, "activity_10": 252.1364, "activity_20": 290.290535, "activity_30": 330.905699}, "trend_signal": 0, "fair_value": 443.953309, "relative_strength": -53.755432, "rate_of_change": -1.9114385537090142, "market_dynamics": -1.180134, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.771539, "high": 242.432932, "low": 229.398363, "close": 237.062881, "volume": 106}, "trend_line": 374.638766, "activity_lines": {"activity_5": 243.793335, "activity_10": 249.31708, "activity_20": 280.937606, "activity_30": 321.525767}, "trend_signal": 0, "fair_value": 442.341227, "relative_strength": -54.201742, "rate_of_change": -2.042886076361503, "market_dynamics": -1.12421, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.428242, "high": 240.91956, "low": 204.98909, "close": 204.98909, "volume": 549}, "trend_line": 365.430493, "activity_lines": {"activity_5": 229.645717, "activity_10": 240.728713, "activity_20": 269.438959, "activity_30": 310.580627}, "trend_signal": 0, "fair_value": 440.550282, "relative_strength": -58.66061, "rate_of_change": -2.4579071456796235, "market_dynamics": -1.044721, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.941826, "high": 214.459885, "low": 200.107229, "close": 206.941833, "volume": 437}, "trend_line": 355.705802, "activity_lines": {"activity_5": 219.491458, "activity_10": 233.35239, "activity_20": 259.203166, "activity_30": 300.355552}, "trend_signal": 0, "fair_value": 438.746305, "relative_strength": -59.94232, "rate_of_change": -2.661160244227349, "market_dynamics": -0.935081, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.726069, "high": 257.664321, "low": 211.726069, "close": 255.711578, "volume": 379}, "trend_line": 348.030853, "activity_lines": {"activity_5": 228.900423, "activity_10": 235.780998, "activity_20": 254.831637, "activity_30": 293.904312}, "trend_signal": 0, "fair_value": 437.130186, "relative_strength": -51.046408, "rate_of_change": -2.157667644679022, "market_dynamics": -0.522379, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 257.0297, "high": 264.69422, "low": 249.218704, "close": 256.590271, "volume": 515}, "trend_line": 340.375556, "activity_lines": {"activity_5": 238.244282, "activity_10": 238.3508, "activity_20": 251.539615, "activity_30": 288.004919}, "trend_signal": 0, "fair_value": 435.578519, "relative_strength": -49.529803, "rate_of_change": -2.1996029760039586, "market_dynamics": -0.093315, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.492683, "high": 257.469054, "low": 251.561981, "close": 252.391937, "volume": 77}, "trend_line": 331.950615, "activity_lines": {"activity_5": 244.955217, "activity_10": 240.260942, "activity_20": 248.909252, "activity_30": 282.328557}, "trend_signal": 0, "fair_value": 434.074207, "relative_strength": -47.734154, "rate_of_change": -2.4751897871303044, "market_dynamics": 0.213673, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 259.27533, "high": 261.520996, "low": 255.076935, "close": 261.520996, "volume": 337}, "trend_line": 324.225144, "activity_lines": {"activity_5": 253.687235, "activity_10": 243.923225, "activity_20": 248.360089, "activity_30": 277.78471}, "trend_signal": 0, "fair_value": 432.623991, "relative_strength": -44.769895, "rate_of_change": -2.327295281558682, "market_dynamics": 0.580827, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.547733, "high": 297.304962, "low": 264.547733, "close": 297.304962, "volume": 83}, "trend_line": 317.930215, "activity_lines": {"activity_5": 270.578448, "activity_10": 253.975406, "activity_20": 251.817012, "activity_30": 276.047924}, "trend_signal": 0, "fair_value": 431.433556, "relative_strength": -36.988651, "rate_of_change": -1.941530173242833, "market_dynamics": 0.640658, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.134619, "high": 297.85576, "low": 280.250976, "close": 282.906433, "volume": 153}, "trend_line": 313.296631, "activity_lines": {"activity_5": 276.645943, "activity_10": 260.668518, "activity_20": 254.161556, "activity_30": 273.788326}, "trend_signal": 0, "fair_value": 430.115063, "relative_strength": -38.913641, "rate_of_change": -1.4574217175300515, "market_dynamics": 0.624789, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.398152, "high": 295.200283, "low": 278.185565, "close": 288.217346, "volume": 181}, "trend_line": 308.300336, "activity_lines": {"activity_5": 282.670752, "activity_10": 267.735161, "activity_20": 257.282424, "activity_30": 272.170307}, "trend_signal": 0, "fair_value": 428.824058, "relative_strength": -37.189111, "rate_of_change": -1.5947490351404308, "market_dynamics": 0.722521, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 289.348409, "high": 302.920807, "low": 286.791285, "close": 302.920807, "volume": 276}, "trend_line": 304.1331, "activity_lines": {"activity_5": 291.488243, "activity_10": 276.56372, "activity_20": 261.992364, "activity_30": 271.823241}, "trend_signal": 0, "fair_value": 427.678561, "relative_strength": -34.389748, "rate_of_change": -1.3516806546717492, "market_dynamics": 0.807341, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 303.756821, "high": 317.820984, "low": 301.199677, "close": 301.199677, "volume": 198}, "trend_line": 299.801969, "activity_lines": {"activity_5": 296.363432, "activity_10": 283.88193, "activity_20": 266.241161, "activity_30": 271.633988}, "trend_signal": 0, "fair_value": 426.429652, "relative_strength": -32.420882, "rate_of_change": -1.424090636632457, "market_dynamics": 0.847335, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.363671, "high": 307.592499, "low": 289.053335, "close": 298.740906, "volume": 245}, "trend_line": 294.325249, "activity_lines": {"activity_5": 297.773786, "activity_10": 289.003806, "activity_20": 270.022095, "activity_30": 271.565532}, "trend_signal": 0, "fair_value": 425.129817, "relative_strength": -30.670079, "rate_of_change": -1.8267791963701214, "market_dynamics": 0.93191, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.199697, "high": 313.837772, "low": 301.199697, "close": 307.592499, "volume": 233}, "trend_line": 289.083863, "activity_lines": {"activity_5": 302.038941, "activity_10": 294.06599, "activity_20": 274.454489, "activity_30": 272.421484}, "trend_signal": 0, "fair_value": 423.809838, "relative_strength": -28.87162, "rate_of_change": -1.7808142583105324, "market_dynamics": 1.014748, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.428482, "high": 323.722048, "low": 291.659613, "close": 292.151367, "volume": 675}, "trend_line": 282.838729, "activity_lines": {"activity_5": 299.511314, "activity_10": 295.377405, "activity_20": 277.164384, "activity_30": 272.619387}, "trend_signal": 0, "fair_value": 422.45763, "relative_strength": -33.302145, "rate_of_change": -2.160319132029866, "market_dynamics": 1.069739, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.610466, "high": 291.610466, "low": 268.842255, "close": 268.842255, "volume": 125}, "trend_line": 274.90471, "activity_lines": {"activity_5": 288.951715, "activity_10": 291.804234, "activity_20": 277.512177, "activity_30": 271.716389}, "trend_signal": 0, "fair_value": 421.224802, "relative_strength": -36.601081, "rate_of_change": -2.8051388252419907, "market_dynamics": 0.975123, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.5139, "high": 289.348403, "low": 271.055127, "close": 273.169678, "volume": 133}, "trend_line": 271.106379, "activity_lines": {"activity_5": 282.106494, "activity_10": 288.718771, "activity_20": 278.217948, "activity_30": 271.604451}, "trend_signal": 1, "fair_value": 419.924354, "relative_strength": -35.568858, "rate_of_change": -1.3816900408872654, "market_dynamics": 0.856256, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.087801, "high": 277.546295, "low": 261.515076, "close": 273.612274, "volume": 294}, "trend_line": 268.504255, "activity_lines": {"activity_5": 277.277472, "activity_10": 285.501986, "activity_20": 278.879947, "activity_30": 271.766122}, "trend_signal": 1, "fair_value": 418.579659, "relative_strength": -33.158805, "rate_of_change": -0.9598165891920983, "market_dynamics": 0.67801, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.497425, "high": 282.463851, "low": 271.792781, "close": 281.086914, "volume": 140}, "trend_line": 266.549946, "activity_lines": {"activity_5": 276.615238, "activity_10": 284.075002, "activity_20": 280.172528, "activity_30": 272.577906}, "trend_signal": 1, "fair_value": 417.333293, "relative_strength": -32.819613, "rate_of_change": -0.7278502904916808, "market_dynamics": 0.421615, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.841347, "high": 288.512406, "low": 273.169683, "close": 281.972076, "volume": 12}, "trend_line": 265.020573, "activity_lines": {"activity_5": 278.015098, "activity_10": 282.842039, "activity_20": 281.403003, "activity_30": 273.572883}, "trend_signal": 1, "fair_value": 416.04118, "relative_strength": -32.089112, "rate_of_change": -0.5737660138186501, "market_dynamics": 0.325505, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.297042, "high": 289.613861, "low": 274.697038, "close": 289.019165, "volume": 200}, "trend_line": 266.637771, "activity_lines": {"activity_5": 282.442606, "activity_10": 283.003916, "activity_20": 283.095658, "activity_30": 275.121179}, "trend_signal": 1, "fair_value": 414.970328, "relative_strength": -29.435352, "rate_of_change": 0.6102160227387228, "market_dynamics": 0.280571, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 288.672255, "high": 289.465163, "low": 277.125367, "close": 282.180237, "volume": 207}, "trend_line": 267.639643, "activity_lines": {"activity_5": 283.245345, "activity_10": 282.175108, "activity_20": 283.889575, "activity_30": 276.123918}, "trend_signal": 1, "fair_value": 413.804216, "relative_strength": -31.610168, "rate_of_change": 0.3757427150109171, "market_dynamics": 0.154747, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.589081, "high": 275.638657, "low": 271.822725, "close": 274.151917, "volume": 78}, "trend_line": 268.160855, "activity_lines": {"activity_5": 280.771273, "activity_10": 280.232413, "activity_20": 283.551314, "activity_30": 276.544065}, "trend_signal": 1, "fair_value": 412.599197, "relative_strength": -32.436906, "rate_of_change": 0.19474394531308212, "market_dynamics": -0.017357, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 277.720062, "high": 287.036865, "low": 277.274033, "close": 287.036865, "volume": 27}, "trend_line": 269.239073, "activity_lines": {"activity_5": 282.556207, "activity_10": 281.079509, "activity_20": 284.120142, "activity_30": 277.761872}, "trend_signal": 1, "fair_value": 411.683356, "relative_strength": -29.2681, "rate_of_change": 0.40207881944588536, "market_dynamics": -0.109644, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.261629, "high": 297.047468, "low": 283.617388, "close": 292.835083, "volume": 292}, "trend_line": 270.257164, "activity_lines": {"activity_5": 285.877218, "activity_10": 283.354565, "activity_20": 285.092014, "activity_30": 279.284196}, "trend_signal": 1, "fair_value": 410.76223, "relative_strength": -27.001974, "rate_of_change": 0.3781364230146379, "market_dynamics": -0.143705, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.605009, "high": 291.695249, "low": 282.874011, "close": 286.293488, "volume": 263}, "trend_line": 271.217979, "activity_lines": {"activity_5": 286.293496, "activity_10": 284.427809, "activity_20": 285.268283, "activity_30": 280.318797}, "trend_signal": 1, "fair_value": 409.927724, "relative_strength": -28.088423, "rate_of_change": 0.35551879024380834, "market_dynamics": -0.109263, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.504136, "high": 300.12001, "low": 275.836857, "close": 299.277557, "volume": 236}, "trend_line": 272.689706, "activity_lines": {"activity_5": 291.219509, "activity_10": 287.544497, "activity_20": 286.519693, "activity_30": 282.129092}, "trend_signal": 1, "fair_value": 409.174058, "relative_strength": -24.042543, "rate_of_change": 0.5426362239798221, "market_dynamics": 0.089715, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 296.948361, "high": 296.948361, "low": 233.911245, "close": 238.024521, "volume": 840}, "trend_line": 272.072474, "activity_lines": {"activity_5": 274.588022, "activity_10": 279.049582, "activity_20": 281.757688, "activity_30": 279.892629}, "trend_signal": 1, "fair_value": 408.069898, "relative_strength": -39.064137, "rate_of_change": -0.22634957844723386, "market_dynamics": 0.056479, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.537785, "high": 243.228043, "low": 220.92719, "close": 229.847534, "volume": 461}, "trend_line": 271.389341, "activity_lines": {"activity_5": 257.639366, "activity_10": 269.714991, "activity_20": 276.49921, "activity_30": 277.168439}, "trend_signal": 0, "fair_value": 406.788953, "relative_strength": -40.362341, "rate_of_change": -0.25108493702306617, "market_dynamics": -0.148547, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.829834, "high": 240.50238, "low": 226.031619, "close": 240.50238, "volume": 154}, "trend_line": 271.469818, "activity_lines": {"activity_5": 248.054947, "activity_10": 263.24927, "activity_20": 272.50814, "activity_30": 275.175732}, "trend_signal": 0, "fair_value": 405.559566, "relative_strength": -35.735527, "rate_of_change": 0.029653706996537306, "market_dynamics": -0.371353, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.723619, "high": 246.5484, "low": 241.394425, "close": 241.790878, "volume": 165}, "trend_line": 271.627417, "activity_lines": {"activity_5": 242.388874, "activity_10": 257.771816, "activity_20": 268.866999, "activity_30": 273.260962}, "trend_signal": 0, "fair_value": 404.343821, "relative_strength": -36.296177, "rate_of_change": 0.05805396753167039, "market_dynamics": -0.698458, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.236891, "high": 244.46698, "low": 229.797989, "close": 244.46698, "volume": 121}, "trend_line": 272.943347, "activity_lines": {"activity_5": 240.581676, "activity_10": 253.639623, "activity_20": 265.77182, "activity_30": 271.508675}, "trend_signal": 0, "fair_value": 403.230433, "relative_strength": -33.16273, "rate_of_change": 0.4844614047189637, "market_dynamics": -0.823454, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.08823, "high": 249.868759, "low": 242.08823, "close": 247.48999, "volume": 200}, "trend_line": 274.294952, "activity_lines": {"activity_5": 243.436187, "activity_10": 250.742762, "activity_20": 263.234702, "activity_30": 269.866523}, "trend_signal": 0, "fair_value": 402.190031, "relative_strength": -27.4308, "rate_of_change": 0.4951961697751169, "market_dynamics": -0.843254, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.550003, "high": 247.199997, "low": 241.550003, "close": 245.449997, "volume": 119}, "trend_line": 273.9529, "activity_lines": {"activity_5": 244.979668, "activity_10": 247.959757, "activity_20": 260.747351, "activity_30": 268.005558}, "trend_signal": 0, "fair_value": 401.120948, "relative_strength": -24.877932, "rate_of_change": -0.12470225846519545, "market_dynamics": -0.827004, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.149994, "high": 250.25, "low": 240.399994, "close": 244.100006, "volume": 194}, "trend_line": 273.536558, "activity_lines": {"activity_5": 245.032988, "activity_10": 245.687423, "activity_20": 258.427346, "activity_30": 266.079565}, "trend_signal": 0, "fair_value": 400.043511, "relative_strength": -22.834351, "rate_of_change": -0.1519757593367276, "market_dynamics": -0.786754, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.100006, "high": 242.699997, "low": 223.600006, "close": 223.600006, "volume": 72}, "trend_line": 272.576826, "activity_lines": {"activity_5": 238.013134, "activity_10": 240.573909, "activity_20": 254.383776, "activity_30": 262.857852}, "trend_signal": 0, "fair_value": 398.852368, "relative_strength": -28.784178, "rate_of_change": -0.3508605968493728, "market_dynamics": -0.870296, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.949997, "high": 239.699997, "low": 224.949997, "close": 239.699997, "volume": 234}, "trend_line": 271.84946, "activity_lines": {"activity_5": 237.572667, "activity_10": 239.527548, "activity_20": 252.088978, "activity_30": 260.736767}, "trend_signal": 0, "fair_value": 397.586184, "relative_strength": -24.223831, "rate_of_change": -0.26684807020240264, "market_dynamics": -0.797634, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.600006, "high": 266.600006, "low": 256.0, "close": 263.600006, "volume": 96}, "trend_line": 270.725961, "activity_lines": {"activity_5": 245.41667, "activity_10": 243.909871, "activity_20": 252.229751, "activity_30": 260.204544}, "trend_signal": 0, "fair_value": 396.479208, "relative_strength": -19.338777, "rate_of_change": -0.4132798350969827, "market_dynamics": -0.591492, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.0, "high": 274.200012, "low": 258.799988, "close": 274.200012, "volume": 7}, "trend_line": 270.435747, "activity_lines": {"activity_5": 255.720006, "activity_10": 249.754459, "activity_20": 253.427725, "activity_30": 260.428676}, "trend_signal": 0, "fair_value": 395.59322, "relative_strength": -16.616458, "rate_of_change": -0.10719843746348057, "market_dynamics": -0.315533, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.799988, "high": 304.600006, "low": 272.799988, "close": 301.200012, "volume": 63}, "trend_line": 270.868503, "activity_lines": {"activity_5": 273.106675, "activity_10": 259.701729, "activity_20": 257.229923, "activity_30": 262.413467}, "trend_signal": 0, "fair_value": 394.865304, "relative_strength": -4.015473, "rate_of_change": 0.1600217444626444, "market_dynamics": 0.243262, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.399994, "high": 315.200012, "low": 298.200012, "close": 315.200012, "volume": 2}, "trend_line": 271.27781, "activity_lines": {"activity_5": 291.353344, "activity_10": 271.090861, "activity_20": 262.273893, "activity_30": 265.273565}, "trend_signal": 0, "fair_value": 394.185121, "relative_strength": 0.734208, "rate_of_change": 0.1511091158502148, "market_dynamics": 0.625828, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 313.600006, "high": 318.200012, "low": 306.200012, "close": 317.399994, "volume": 3}, "trend_line": 271.81782, "activity_lines": {"activity_5": 304.226672, "activity_10": 281.545278, "activity_20": 267.402713, "activity_30": 268.249189}, "trend_signal": 0, "fair_value": 393.516041, "relative_strength": 0.696679, "rate_of_change": 0.19906161878850145, "market_dynamics": 0.905911, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.200012, "high": 342.799988, "low": 321.200012, "close": 339.200012, "volume": 13}, "trend_line": 273.166457, "activity_lines": {"activity_5": 319.186674, "activity_10": 294.637279, "activity_20": 274.440014, "activity_30": 272.596428}, "trend_signal": 0, "fair_value": 393.016711, "relative_strength": 7.905217, "rate_of_change": 0.496154740700958, "market_dynamics": 1.115217, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 324.200012, "high": 339.799988, "low": 320.600006, "close": 335.200012, "volume": 25}, "trend_line": 274.086708, "activity_lines": {"activity_5": 327.773342, "activity_10": 305.334553, "activity_20": 280.786608, "activity_30": 276.598592}, "trend_signal": 1, "fair_value": 392.455731, "relative_strength": 4.499618, "rate_of_change": 0.33688286991986266, "market_dynamics": 1.128478, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 335.200012, "high": 335.200012, "low": 323.0, "close": 323.0, "volume": 73}, "trend_line": 275.114995, "activity_lines": {"activity_5": 328.226672, "activity_10": 312.181825, "activity_20": 285.741949, "activity_30": 279.754289}, "trend_signal": 1, "fair_value": 391.729524, "relative_strength": -1.817571, "rate_of_change": 0.3751685032460729, "market_dynamics": 1.115262, "expectation": {"probability": 55.1052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a38f959-2410-4284-989a-697dc884b739/", "share_image": "https://sharemaestro.com/terminal/1a38f959-2410-4284-989a-697dc884b739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}