{"ticker": {"uuid": "1a3ba24b-321c-4953-abfb-502c0bc5070b", "symbol": "EMNT", "name": "PIMCO ETF TRUST PIMCO ENHANCED SHRT MATURITY ACTIVE ESG", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMNT rose 0.41%, moving from 98.35 to 98.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.58 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 96.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.76"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 96.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.58"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.69, "high": 98.9, "low": 98.65, "close": 98.7576, "volume": 206644}, "trend_line": 97.911763, "activity_lines": {"activity_5": 98.655288, "activity_10": 98.529295, "activity_20": 98.363261, "activity_30": 98.188109}, "trend_signal": 1, "fair_value": 92.608472, "relative_strength": -8.577895, "rate_of_change": 0.06450370233529518, "market_dynamics": 0.156494, "expectation": {"probability": 96.1283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 85.229517, "high": 85.303516, "low": 85.20764, "close": 85.303516, "volume": 28451}, "trend_line": 84.106802, "activity_lines": {"activity_5": 85.163496, "activity_10": 85.003918, "activity_20": 84.740163, "activity_30": 84.48567}, "trend_signal": 1, "fair_value": 83.131608, "relative_strength": -9.490661, "rate_of_change": 0.1001003359866082, "market_dynamics": 3.306307, "expectation": {"probability": 71.8109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.320948, "high": 85.408108, "low": 85.320948, "close": 85.408108, "volume": 19626}, "trend_line": 84.194648, "activity_lines": {"activity_5": 85.268504, "activity_10": 85.101366, "activity_20": 84.826513, "activity_30": 84.569626}, "trend_signal": 1, "fair_value": 83.148632, "relative_strength": -10.186439, "rate_of_change": 0.10444577360104473, "market_dynamics": 3.023249, "expectation": {"probability": 71.8624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.416824, "high": 85.539255, "low": 85.416824, "close": 85.504256, "volume": 125791}, "trend_line": 84.277861, "activity_lines": {"activity_5": 85.370894, "activity_10": 85.200612, "activity_20": 84.914605, "activity_30": 84.654116}, "trend_signal": 1, "fair_value": 83.166007, "relative_strength": -7.958675, "rate_of_change": 0.0988340731586652, "market_dynamics": 3.116855, "expectation": {"probability": 72.0964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.553693, "high": 85.61468, "low": 85.530505, "close": 85.609167, "volume": 16656}, "trend_line": 84.361581, "activity_lines": {"activity_5": 85.473544, "activity_10": 85.301732, "activity_20": 85.005429, "activity_30": 84.740007}, "trend_signal": 1, "fair_value": 83.18408, "relative_strength": -7.573997, "rate_of_change": 0.09933806934184004, "market_dynamics": 3.118546, "expectation": {"probability": 72.9622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.60488, "high": 85.670504, "low": 85.595692, "close": 85.657379, "volume": 35630}, "trend_line": 84.442779, "activity_lines": {"activity_5": 85.557071, "activity_10": 85.39409, "activity_20": 85.092965, "activity_30": 84.823607}, "trend_signal": 1, "fair_value": 83.202225, "relative_strength": -5.565375, "rate_of_change": 0.09624997426257403, "market_dynamics": 3.105921, "expectation": {"probability": 73.0113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.670504, "high": 85.740503, "low": 85.653092, "close": 85.731754, "volume": 28606}, "trend_line": 84.522327, "activity_lines": {"activity_5": 85.635494, "activity_10": 85.482512, "activity_20": 85.179362, "activity_30": 84.906767}, "trend_signal": 1, "fair_value": 83.220584, "relative_strength": -6.127023, "rate_of_change": 0.09420343686225985, "market_dynamics": 3.10275, "expectation": {"probability": 73.0602, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.766753, "high": 85.950502, "low": 85.749428, "close": 85.845503, "volume": 26915}, "trend_line": 84.603681, "activity_lines": {"activity_5": 85.723284, "activity_10": 85.574856, "activity_20": 85.268619, "activity_30": 84.992133}, "trend_signal": 1, "fair_value": 83.23954, "relative_strength": -8.141184, "rate_of_change": 0.09625149104092978, "market_dynamics": 3.035635, "expectation": {"probability": 73.1089, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.854288, "high": 85.942146, "low": 85.847699, "close": 85.940125, "volume": 17232}, "trend_line": 84.684619, "activity_lines": {"activity_5": 85.813455, "activity_10": 85.666998, "activity_20": 85.358517, "activity_30": 85.078355}, "trend_signal": 1, "fair_value": 83.258892, "relative_strength": -6.756469, "rate_of_change": 0.09566723225671858, "market_dynamics": 3.133222, "expectation": {"probability": 73.1575, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.942146, "high": 86.100289, "low": 85.889431, "close": 86.030355, "volume": 49911}, "trend_line": 84.766167, "activity_lines": {"activity_5": 85.904645, "activity_10": 85.758153, "activity_20": 85.448658, "activity_30": 85.165177}, "trend_signal": 1, "fair_value": 83.278611, "relative_strength": -6.340476, "rate_of_change": 0.09629611724414555, "market_dynamics": 3.437242, "expectation": {"probability": 73.2059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.99486, "high": 86.126383, "low": 85.99486, "close": 86.117861, "volume": 12691}, "trend_line": 84.851459, "activity_lines": {"activity_5": 85.996924, "activity_10": 85.847962, "activity_20": 85.539115, "activity_30": 85.252383}, "trend_signal": 1, "fair_value": 83.298839, "relative_strength": -3.180967, "rate_of_change": 0.10062033358192272, "market_dynamics": 3.808034, "expectation": {"probability": 73.2541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.135432, "high": 86.231987, "low": 86.131039, "close": 86.205718, "volume": 34636}, "trend_line": 84.93596, "activity_lines": {"activity_5": 86.08779, "activity_10": 85.937219, "activity_20": 85.629832, "activity_30": 85.339754}, "trend_signal": 1, "fair_value": 83.31963, "relative_strength": -2.121844, "rate_of_change": 0.09958697351331205, "market_dynamics": 4.358516, "expectation": {"probability": 73.3022, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.214465, "high": 86.346831, "low": 86.170343, "close": 86.338007, "volume": 20420}, "trend_line": 85.018869, "activity_lines": {"activity_5": 86.191155, "activity_10": 86.034126, "activity_20": 85.725016, "activity_30": 85.430209}, "trend_signal": 1, "fair_value": 83.341163, "relative_strength": -2.176296, "rate_of_change": 0.0976135431918363, "market_dynamics": 4.870425, "expectation": {"probability": 73.3501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.333242, "high": 86.417427, "low": 86.242703, "close": 86.390953, "volume": 25627}, "trend_line": 85.099235, "activity_lines": {"activity_5": 86.279335, "activity_10": 86.123751, "activity_20": 85.816706, "activity_30": 85.518731}, "trend_signal": 1, "fair_value": 83.362983, "relative_strength": -2.258182, "rate_of_change": 0.09452725135639942, "market_dynamics": 5.174771, "expectation": {"probability": 73.3978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.435075, "high": 86.496846, "low": 86.409573, "close": 86.48361, "volume": 19938}, "trend_line": 85.183543, "activity_lines": {"activity_5": 86.368345, "activity_10": 86.214102, "activity_20": 85.908493, "activity_30": 85.608045}, "trend_signal": 1, "fair_value": 83.385344, "relative_strength": 0.407145, "rate_of_change": 0.09907022078401428, "market_dynamics": 5.408162, "expectation": {"probability": 73.8048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.523319, "high": 86.594268, "low": 86.474167, "close": 86.571854, "volume": 18574}, "trend_line": 85.271583, "activity_lines": {"activity_5": 86.456553, "activity_10": 86.304598, "activity_20": 85.99993, "activity_30": 85.697614}, "trend_signal": 1, "fair_value": 83.408245, "relative_strength": 3.116101, "rate_of_change": 0.10335329677471453, "market_dynamics": 5.400369, "expectation": {"probability": 74.0024, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.58509, "high": 86.735608, "low": 86.558617, "close": 86.69839, "volume": 15997}, "trend_line": 85.359615, "activity_lines": {"activity_5": 86.556674, "activity_10": 86.401473, "activity_20": 86.09449, "activity_30": 85.789666}, "trend_signal": 1, "fair_value": 83.432036, "relative_strength": -2.233598, "rate_of_change": 0.10323720623316952, "market_dynamics": 5.391065, "expectation": {"probability": 74.4658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.691301, "high": 86.783282, "low": 86.673578, "close": 86.762192, "volume": 29704}, "trend_line": 85.448767, "activity_lines": {"activity_5": 86.645217, "activity_10": 86.492374, "activity_20": 86.186135, "activity_30": 85.880154}, "trend_signal": 1, "fair_value": 83.455945, "relative_strength": -3.360047, "rate_of_change": 0.10444283283142569, "market_dynamics": 5.420707, "expectation": {"probability": 74.5112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.824222, "high": 86.930559, "low": 86.779117, "close": 86.890683, "volume": 27469}, "trend_line": 85.538898, "activity_lines": {"activity_5": 86.748311, "activity_10": 86.58997, "activity_20": 86.281093, "activity_30": 85.973181}, "trend_signal": 1, "fair_value": 83.480546, "relative_strength": -5.237424, "rate_of_change": 0.10547957936010886, "market_dynamics": 5.450497, "expectation": {"probability": 74.6015, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.935433, "high": 87.032466, "low": 86.895202, "close": 87.032466, "volume": 19994}, "trend_line": 85.628437, "activity_lines": {"activity_5": 86.865351, "activity_10": 86.696061, "activity_20": 86.380472, "activity_30": 86.069541}, "trend_signal": 1, "fair_value": 83.505818, "relative_strength": -5.871285, "rate_of_change": 0.10467635437623013, "market_dynamics": 5.451457, "expectation": {"probability": 74.6911, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.992589, "high": 87.160956, "low": 86.984171, "close": 87.134372, "volume": 50302}, "trend_line": 85.719064, "activity_lines": {"activity_5": 86.97977, "activity_10": 86.802461, "activity_20": 86.480265, "activity_30": 86.166698}, "trend_signal": 1, "fair_value": 83.531664, "relative_strength": -6.397011, "rate_of_change": 0.10583750349197403, "market_dynamics": 5.549505, "expectation": {"probability": 74.7802, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.156623, "high": 87.250076, "low": 87.143806, "close": 87.232276, "volume": 94243}, "trend_line": 85.810215, "activity_lines": {"activity_5": 87.089322, "activity_10": 86.90818, "activity_20": 86.580214, "activity_30": 86.264324}, "trend_signal": 1, "fair_value": 83.557953, "relative_strength": -6.303347, "rate_of_change": 0.10633690540530916, "market_dynamics": 5.600552, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.232276, "high": 87.534887, "low": 87.232276, "close": 87.361331, "volume": 28524}, "trend_line": 85.904077, "activity_lines": {"activity_5": 87.206299, "activity_10": 87.018698, "activity_20": 86.683269, "activity_30": 86.364396}, "trend_signal": 1, "fair_value": 83.585121, "relative_strength": -8.075642, "rate_of_change": 0.10938324767045676, "market_dynamics": 5.532639, "expectation": {"probability": 75.8223, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.353676, "high": 87.534887, "low": 87.353676, "close": 87.522694, "volume": 33562}, "trend_line": 86.002891, "activity_lines": {"activity_5": 87.337122, "activity_10": 87.139949, "activity_20": 86.792391, "activity_30": 86.468823}, "trend_signal": 1, "fair_value": 83.613113, "relative_strength": -8.443973, "rate_of_change": 0.11502830069404552, "market_dynamics": 5.356389, "expectation": {"probability": 76.0391, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.543788, "high": 87.792456, "low": 87.499286, "close": 87.609052, "volume": 63283}, "trend_line": 86.10169, "activity_lines": {"activity_5": 87.454597, "activity_10": 87.256325, "activity_20": 86.900126, "activity_30": 86.572446}, "trend_signal": 1, "fair_value": 83.641658, "relative_strength": -8.36433, "rate_of_change": 0.11487869634521895, "market_dynamics": 5.068881, "expectation": {"probability": 76.9874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.586685, "high": 87.738777, "low": 87.577739, "close": 87.717394, "volume": 43185}, "trend_line": 86.202364, "activity_lines": {"activity_5": 87.569747, "activity_10": 87.371936, "activity_20": 87.008656, "activity_30": 86.676685}, "trend_signal": 1, "fair_value": 83.67111, "relative_strength": -6.536544, "rate_of_change": 0.11692453423387848, "market_dynamics": 4.707723, "expectation": {"probability": 77.9325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.72983, "high": 87.875927, "low": 87.70299, "close": 87.859555, "volume": 19988}, "trend_line": 86.304016, "activity_lines": {"activity_5": 87.693415, "activity_10": 87.492567, "activity_20": 87.120916, "activity_30": 86.783601}, "trend_signal": 1, "fair_value": 83.701102, "relative_strength": -7.863367, "rate_of_change": 0.11792252008309355, "market_dynamics": 4.364356, "expectation": {"probability": 78.1065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.837189, "high": 87.953494, "low": 87.837189, "close": 87.944547, "volume": 25016}, "trend_line": 86.405897, "activity_lines": {"activity_5": 87.803596, "activity_10": 87.607539, "activity_20": 87.231138, "activity_30": 86.889442}, "trend_signal": 1, "fair_value": 83.731719, "relative_strength": -8.599831, "rate_of_change": 0.11804896773284763, "market_dynamics": 4.154682, "expectation": {"probability": 79.0479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.980333, "high": 88.087692, "low": 87.953494, "close": 88.069799, "volume": 16545}, "trend_line": 86.508771, "activity_lines": {"activity_5": 87.916646, "activity_10": 87.723786, "activity_20": 87.343293, "activity_30": 86.99679}, "trend_signal": 1, "fair_value": 83.763086, "relative_strength": -9.160462, "rate_of_change": 0.11905900357703585, "market_dynamics": 3.974866, "expectation": {"probability": 79.0843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.043675, "high": 88.186276, "low": 87.980333, "close": 88.186276, "volume": 28368}, "trend_line": 86.612271, "activity_lines": {"activity_5": 88.032048, "activity_10": 87.839773, "activity_20": 87.456399, "activity_30": 87.105016}, "trend_signal": 1, "fair_value": 83.795018, "relative_strength": -10.082767, "rate_of_change": 0.11964104772683803, "market_dynamics": 3.968191, "expectation": {"probability": 79.1205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.195261, "high": 88.303079, "low": 88.168307, "close": 88.269296, "volume": 31435}, "trend_line": 86.714283, "activity_lines": {"activity_5": 88.136642, "activity_10": 87.949876, "activity_20": 87.567146, "activity_30": 87.211921}, "trend_signal": 1, "fair_value": 83.827293, "relative_strength": -10.954716, "rate_of_change": 0.11778007760584845, "market_dynamics": 4.116799, "expectation": {"probability": 79.3294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.294094, "high": 88.437852, "low": 88.294094, "close": 88.437852, "volume": 35683}, "trend_line": 86.818761, "activity_lines": {"activity_5": 88.260628, "activity_10": 88.069991, "activity_20": 87.683702, "activity_30": 87.323119}, "trend_signal": 1, "fair_value": 83.860702, "relative_strength": -10.209328, "rate_of_change": 0.12048534149789406, "market_dynamics": 4.480646, "expectation": {"probability": 80.124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.424554, "high": 88.527701, "low": 88.414761, "close": 88.515122, "volume": 17312}, "trend_line": 86.922328, "activity_lines": {"activity_5": 88.371817, "activity_10": 88.182235, "activity_20": 87.796987, "activity_30": 87.432562}, "trend_signal": 1, "fair_value": 83.894843, "relative_strength": -11.262803, "rate_of_change": 0.11929103664586758, "market_dynamics": 4.83741, "expectation": {"probability": 80.9131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.536685, "high": 88.6538, "low": 88.500746, "close": 88.577117, "volume": 20283}, "trend_line": 87.024757, "activity_lines": {"activity_5": 88.465633, "activity_10": 88.284773, "activity_20": 87.905809, "activity_30": 87.539322}, "trend_signal": 1, "fair_value": 83.929356, "relative_strength": -11.742682, "rate_of_change": 0.11783968786478059, "market_dynamics": 5.10209, "expectation": {"probability": 81.1172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.635757, "high": 88.707928, "low": 88.599671, "close": 88.667332, "volume": 64845}, "trend_line": 87.126696, "activity_lines": {"activity_5": 88.5557, "activity_10": 88.384542, "activity_20": 88.012812, "activity_30": 87.645295}, "trend_signal": 1, "fair_value": 83.964527, "relative_strength": -11.043926, "rate_of_change": 0.11713793122111398, "market_dynamics": 5.418714, "expectation": {"probability": 81.8989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.6538, "high": 88.771078, "low": 88.644778, "close": 88.762057, "volume": 17476}, "trend_line": 87.230185, "activity_lines": {"activity_5": 88.645271, "activity_10": 88.482293, "activity_20": 88.118439, "activity_30": 87.750802}, "trend_signal": 1, "fair_value": 84.000252, "relative_strength": -10.506668, "rate_of_change": 0.1187798972659429, "market_dynamics": 5.348596, "expectation": {"probability": 81.9298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.807164, "high": 88.897379, "low": 88.771078, "close": 88.852271, "volume": 25583}, "trend_line": 87.334202, "activity_lines": {"activity_5": 88.732062, "activity_10": 88.577452, "activity_20": 88.222227, "activity_30": 87.855453}, "trend_signal": 1, "fair_value": 84.036475, "relative_strength": -11.982257, "rate_of_change": 0.11924427306900577, "market_dynamics": 5.027801, "expectation": {"probability": 82.1307, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.897379, "high": 88.987593, "low": 88.211748, "close": 88.961611, "volume": 70458}, "trend_line": 87.438072, "activity_lines": {"activity_5": 88.827673, "activity_10": 88.674442, "activity_20": 88.326173, "activity_30": 87.960447}, "trend_signal": 1, "fair_value": 84.073585, "relative_strength": -11.8554, "rate_of_change": 0.1189339315197505, "market_dynamics": 4.703882, "expectation": {"probability": 82.9037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.942525, "high": 89.069365, "low": 88.933465, "close": 89.037564, "volume": 112213}, "trend_line": 87.54132, "activity_lines": {"activity_5": 88.918835, "activity_10": 88.766749, "activity_20": 88.426878, "activity_30": 88.06364}, "trend_signal": 1, "fair_value": 84.110773, "relative_strength": -10.664049, "rate_of_change": 0.1180812861472901, "market_dynamics": 4.130724, "expectation": {"probability": 82.9326, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.061845, "high": 89.132786, "low": 89.042185, "close": 89.132786, "volume": 27003}, "trend_line": 87.644735, "activity_lines": {"activity_5": 89.011041, "activity_10": 88.858774, "activity_20": 88.526429, "activity_30": 88.166315}, "trend_signal": 1, "fair_value": 84.148476, "relative_strength": -8.946788, "rate_of_change": 0.11813278575191492, "market_dynamics": 3.518395, "expectation": {"probability": 82.9615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.187146, "high": 89.232446, "low": 89.154077, "close": 89.227916, "volume": 30997}, "trend_line": 87.748403, "activity_lines": {"activity_5": 89.103927, "activity_10": 88.950886, "activity_20": 88.625039, "activity_30": 88.268456}, "trend_signal": 1, "fair_value": 84.186631, "relative_strength": -5.705727, "rate_of_change": 0.11828206223682344, "market_dynamics": 3.133472, "expectation": {"probability": 83.159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.219309, "high": 89.350227, "low": 89.219309, "close": 89.332107, "volume": 33995}, "trend_line": 87.852616, "activity_lines": {"activity_5": 89.200486, "activity_10": 89.044512, "activity_20": 88.723602, "activity_30": 88.37063}, "trend_signal": 1, "fair_value": 84.225506, "relative_strength": -7.750485, "rate_of_change": 0.11876341498773652, "market_dynamics": 2.738915, "expectation": {"probability": 83.922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.350227, "high": 89.477455, "low": 89.341167, "close": 89.431961, "volume": 18315}, "trend_line": 87.955748, "activity_lines": {"activity_5": 89.298341, "activity_10": 89.140034, "activity_20": 88.821676, "activity_30": 88.472524}, "trend_signal": 1, "fair_value": 84.264809, "relative_strength": -7.891168, "rate_of_change": 0.11739206491016982, "market_dynamics": 2.482904, "expectation": {"probability": 83.949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.450159, "high": 89.559344, "low": 89.44106, "close": 89.536597, "volume": 18202}, "trend_line": 88.060603, "activity_lines": {"activity_5": 89.399718, "activity_10": 89.237911, "activity_20": 88.919855, "activity_30": 88.574514}, "trend_signal": 1, "fair_value": 84.304759, "relative_strength": -9.139535, "rate_of_change": 0.11921335715319092, "market_dynamics": 2.511737, "expectation": {"probability": 83.9759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.568443, "high": 89.65934, "low": 89.541146, "close": 89.636684, "volume": 28651}, "trend_line": 88.165705, "activity_lines": {"activity_5": 89.501188, "activity_10": 89.336541, "activity_20": 89.017977, "activity_30": 88.676197}, "trend_signal": 1, "fair_value": 84.345321, "relative_strength": -10.192214, "rate_of_change": 0.1193518967840843, "market_dynamics": 2.631883, "expectation": {"probability": 84.0027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.659431, "high": 89.758607, "low": 89.659431, "close": 89.750418, "volume": 30700}, "trend_line": 88.271657, "activity_lines": {"activity_5": 89.606976, "activity_10": 89.438225, "activity_20": 89.117274, "activity_30": 88.778436}, "trend_signal": 1, "fair_value": 84.386426, "relative_strength": -9.756819, "rate_of_change": 0.12017371153557048, "market_dynamics": 3.125405, "expectation": {"probability": 84.0294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.74132, "high": 89.832308, "low": 89.74132, "close": 89.827212, "volume": 19530}, "trend_line": 88.375951, "activity_lines": {"activity_5": 89.703529, "activity_10": 89.535902, "activity_20": 89.214205, "activity_30": 88.878794}, "trend_signal": 1, "fair_value": 84.427997, "relative_strength": -9.042409, "rate_of_change": 0.11815117507083377, "market_dynamics": 3.630772, "expectation": {"probability": 84.056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.850525, "high": 89.932781, "low": 89.845955, "close": 89.91898, "volume": 19797}, "trend_line": 88.481178, "activity_lines": {"activity_5": 89.797664, "activity_10": 89.632537, "activity_20": 89.310505, "activity_30": 88.978345}, "trend_signal": 1, "fair_value": 84.470051, "relative_strength": -9.789799, "rate_of_change": 0.11906745987944084, "market_dynamics": 4.061988, "expectation": {"probability": 84.2228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.950511, "high": 90.033315, "low": 89.914502, "close": 90.024176, "volume": 21898}, "trend_line": 88.585627, "activity_lines": {"activity_5": 89.894397, "activity_10": 89.730892, "activity_20": 89.407422, "activity_30": 89.077893}, "trend_signal": 1, "fair_value": 84.513045, "relative_strength": -10.875301, "rate_of_change": 0.11804657483199699, "market_dynamics": 4.425488, "expectation": {"probability": 85.1149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.042455, "high": 90.152038, "low": 90.024176, "close": 90.115571, "volume": 22386}, "trend_line": 88.688398, "activity_lines": {"activity_5": 89.989089, "activity_10": 89.827926, "activity_20": 89.503737, "activity_30": 89.176599}, "trend_signal": 1, "fair_value": 84.556544, "relative_strength": -11.050369, "rate_of_change": 0.11601317671997079, "market_dynamics": 4.412605, "expectation": {"probability": 85.1149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.142989, "high": 90.242153, "low": 90.115571, "close": 90.197826, "volume": 61639}, "trend_line": 88.790513, "activity_lines": {"activity_5": 90.079274, "activity_10": 89.922047, "activity_20": 89.598698, "activity_30": 89.273982}, "trend_signal": 1, "fair_value": 84.600518, "relative_strength": -10.65695, "rate_of_change": 0.11513907377151825, "market_dynamics": 4.453901, "expectation": {"probability": 85.1149, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.234385, "high": 90.349093, "low": 90.206854, "close": 90.349093, "volume": 24691}, "trend_line": 88.894407, "activity_lines": {"activity_5": 90.190054, "activity_10": 90.026036, "activity_20": 89.698882, "activity_30": 89.374535}, "trend_signal": 1, "fair_value": 84.645223, "relative_strength": -11.879307, "rate_of_change": 0.11701024860617353, "market_dynamics": 4.442333, "expectation": {"probability": 85.2814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.372035, "high": 90.463802, "low": 90.353681, "close": 90.454625, "volume": 35379}, "trend_line": 88.997516, "activity_lines": {"activity_5": 90.30122, "activity_10": 90.130722, "activity_20": 89.800016, "activity_30": 89.475194}, "trend_signal": 1, "fair_value": 84.690631, "relative_strength": -12.338408, "rate_of_change": 0.11599042445944147, "market_dynamics": 4.493631, "expectation": {"probability": 86.1702, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.454625, "high": 90.533361, "low": 90.37387, "close": 90.518862, "volume": 57507}, "trend_line": 89.097389, "activity_lines": {"activity_5": 90.398087, "activity_10": 90.228494, "activity_20": 89.898032, "activity_30": 89.573346}, "trend_signal": 1, "fair_value": 84.736371, "relative_strength": -10.271036, "rate_of_change": 0.11221998600500525, "market_dynamics": 4.571684, "expectation": {"probability": 86.1702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.524184, "high": 90.628982, "low": 90.524184, "close": 90.61898, "volume": 34572}, "trend_line": 89.19772, "activity_lines": {"activity_5": 90.495349, "activity_10": 90.326609, "activity_20": 89.996337, "activity_30": 89.671513}, "trend_signal": 1, "fair_value": 84.782492, "relative_strength": -9.201517, "rate_of_change": 0.11260823816060092, "market_dynamics": 4.538445, "expectation": {"probability": 86.3364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.656512, "high": 90.794663, "low": 90.499725, "close": 90.536592, "volume": 26451}, "trend_line": 89.291693, "activity_lines": {"activity_5": 90.531587, "activity_10": 90.391885, "activity_20": 90.077501, "activity_30": 89.757892}, "trend_signal": 1, "fair_value": 84.828266, "relative_strength": -7.084073, "rate_of_change": 0.10535358975542333, "market_dynamics": 3.899557, "expectation": {"probability": 84.2788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.785446, "high": 90.829687, "low": 90.730145, "close": 90.822313, "volume": 24576}, "trend_line": 89.390451, "activity_lines": {"activity_5": 90.640481, "activity_10": 90.494816, "activity_20": 90.177427, "activity_30": 89.856641}, "trend_signal": 1, "fair_value": 84.875872, "relative_strength": -6.566812, "rate_of_change": 0.11060155394298961, "market_dynamics": 3.493994, "expectation": {"probability": 87.0775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.840747, "high": 90.942131, "low": 90.817797, "close": 90.914481, "volume": 17960}, "trend_line": 89.489449, "activity_lines": {"activity_5": 90.74855, "activity_10": 90.596413, "activity_20": 90.27675, "activity_30": 89.954966}, "trend_signal": 1, "fair_value": 84.923999, "relative_strength": -9.736329, "rate_of_change": 0.11074784710504995, "market_dynamics": 3.072233, "expectation": {"probability": 87.0561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.942684, "high": 91.06195, "low": 90.942131, "close": 91.06195, "volume": 53413}, "trend_line": 89.589188, "activity_lines": {"activity_5": 90.875118, "activity_10": 90.706721, "activity_20": 90.380817, "activity_30": 90.056418}, "trend_signal": 1, "fair_value": 84.973008, "relative_strength": -10.510432, "rate_of_change": 0.11145336250757293, "market_dynamics": 2.959232, "expectation": {"probability": 87.0561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.071167, "high": 91.131997, "low": 91.052733, "close": 91.131813, "volume": 27920}, "trend_line": 89.687372, "activity_lines": {"activity_5": 90.988768, "activity_10": 90.810864, "activity_20": 90.481899, "activity_30": 90.155942}, "trend_signal": 1, "fair_value": 85.022412, "relative_strength": -10.390383, "rate_of_change": 0.10959358176123148, "market_dynamics": 3.390969, "expectation": {"probability": 87.2432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.178226, "high": 91.311528, "low": 91.144901, "close": 91.269871, "volume": 24254}, "trend_line": 89.787391, "activity_lines": {"activity_5": 91.114249, "activity_10": 90.921631, "activity_20": 90.58661, "activity_30": 90.258038}, "trend_signal": 1, "fair_value": 85.0727, "relative_strength": -6.114293, "rate_of_change": 0.111519601667003, "market_dynamics": 3.548223, "expectation": {"probability": 87.9789, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.284312, "high": 91.431869, "low": 91.089359, "close": 91.422612, "volume": 64029}, "trend_line": 89.886883, "activity_lines": {"activity_5": 91.241758, "activity_10": 91.040677, "activity_20": 90.696144, "activity_30": 90.363537}, "trend_signal": 1, "fair_value": 85.124021, "relative_strength": -9.255999, "rate_of_change": 0.11080843188772231, "market_dynamics": 3.829399, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.459641, "high": 91.538326, "low": 91.357813, "close": 91.538326, "volume": 17907}, "trend_line": 89.987657, "activity_lines": {"activity_5": 91.367818, "activity_10": 91.161243, "activity_20": 90.806743, "activity_30": 90.470081}, "trend_signal": 1, "fair_value": 85.17611, "relative_strength": -10.012705, "rate_of_change": 0.11211201972594963, "market_dynamics": 3.663663, "expectation": {"probability": 89.4357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.552211, "high": 91.639412, "low": 91.533697, "close": 91.626267, "volume": 19250}, "trend_line": 90.089295, "activity_lines": {"activity_5": 91.481602, "activity_10": 91.278095, "activity_20": 90.915688, "activity_30": 90.575798}, "trend_signal": 1, "fair_value": 85.228667, "relative_strength": -10.007825, "rate_of_change": 0.11294660110998149, "market_dynamics": 3.563511, "expectation": {"probability": 89.6168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.61701, "high": 91.737282, "low": 91.616917, "close": 91.630858, "volume": 55952}, "trend_line": 90.188079, "activity_lines": {"activity_5": 91.559295, "activity_10": 91.375648, "activity_20": 91.015119, "activity_30": 90.675254}, "trend_signal": 1, "fair_value": 85.281504, "relative_strength": -9.81405, "rate_of_change": 0.1096512077267281, "market_dynamics": 3.451046, "expectation": {"probability": 90.3363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.672684, "high": 91.774925, "low": 91.6448, "close": 91.773995, "volume": 14829}, "trend_line": 90.288477, "activity_lines": {"activity_5": 91.651431, "activity_10": 91.480827, "activity_20": 91.118686, "activity_30": 90.777571}, "trend_signal": 1, "fair_value": 85.335407, "relative_strength": -10.267941, "rate_of_change": 0.11132069904715282, "market_dynamics": 3.086931, "expectation": {"probability": 91.0511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.755034, "high": 91.858483, "low": 91.728452, "close": 91.849282, "volume": 16129}, "trend_line": 90.388378, "activity_lines": {"activity_5": 91.735055, "activity_10": 91.577197, "activity_20": 91.219787, "activity_30": 90.878268}, "trend_signal": 1, "fair_value": 85.389872, "relative_strength": -10.466373, "rate_of_change": 0.1106464560256152, "market_dynamics": 2.871837, "expectation": {"probability": 91.7613, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.819074, "high": 91.920292, "low": 91.793514, "close": 91.881813, "volume": 16827}, "trend_line": 90.485718, "activity_lines": {"activity_5": 91.801077, "activity_10": 91.660809, "activity_20": 91.314357, "activity_30": 90.974619}, "trend_signal": 1, "fair_value": 85.444626, "relative_strength": -9.028079, "rate_of_change": 0.10769083609399722, "market_dynamics": 2.582794, "expectation": {"probability": 92.4669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.908581, "high": 92.024074, "low": 91.830692, "close": 91.988701, "volume": 33114}, "trend_line": 90.584089, "activity_lines": {"activity_5": 91.87983, "activity_10": 91.746268, "activity_20": 91.409761, "activity_30": 91.071585}, "trend_signal": 1, "fair_value": 85.499703, "relative_strength": -7.226279, "rate_of_change": 0.10871439402182807, "market_dynamics": 2.296742, "expectation": {"probability": 92.6546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.016701, "high": 92.156606, "low": 91.960701, "close": 92.082033, "volume": 50018}, "trend_line": 90.682397, "activity_lines": {"activity_5": 91.965531, "activity_10": 91.831846, "activity_20": 91.504698, "activity_30": 91.168227}, "trend_signal": 1, "fair_value": 85.555724, "relative_strength": -10.896647, "rate_of_change": 0.10852678553734611, "market_dynamics": 2.184967, "expectation": {"probability": 93.3526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.054874, "high": 92.147366, "low": 92.042087, "close": 92.1287, "volume": 135639}, "trend_line": 90.77909, "activity_lines": {"activity_5": 92.03671, "activity_10": 91.908632, "activity_20": 91.594716, "activity_30": 91.261537}, "trend_signal": 1, "fair_value": 85.612018, "relative_strength": -8.570594, "rate_of_change": 0.10662819157724945, "market_dynamics": 1.989315, "expectation": {"probability": 93.3887, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.175366, "high": 92.240699, "low": 92.1567, "close": 92.220446, "volume": 54239}, "trend_line": 90.875368, "activity_lines": {"activity_5": 92.114823, "activity_10": 91.986484, "activity_20": 91.684276, "activity_30": 91.354527}, "trend_signal": 1, "fair_value": 85.668819, "relative_strength": -9.586465, "rate_of_change": 0.10605746323299571, "market_dynamics": 1.777468, "expectation": {"probability": 93.8691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.287365, "high": 92.446031, "low": 92.194033, "close": 92.376965, "volume": 59792}, "trend_line": 90.973535, "activity_lines": {"activity_5": 92.220365, "activity_10": 92.078288, "activity_20": 91.779833, "activity_30": 91.451405}, "trend_signal": 1, "fair_value": 85.727108, "relative_strength": -10.09692, "rate_of_change": 0.10802377163413926, "market_dynamics": 1.633675, "expectation": {"probability": 93.9289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.027333, "high": 93.027333, "low": 92.377192, "close": 92.436892, "volume": 89296}, "trend_line": 91.070211, "activity_lines": {"activity_5": 92.312873, "activity_10": 92.16574, "activity_20": 91.871942, "activity_30": 91.545815}, "trend_signal": 1, "fair_value": 85.786187, "relative_strength": -10.412589, "rate_of_change": 0.10626826801882791, "market_dynamics": 1.452671, "expectation": {"probability": 93.9875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.47438, "high": 92.568101, "low": 92.446358, "close": 92.47438, "volume": 43239}, "trend_line": 91.164801, "activity_lines": {"activity_5": 92.387997, "activity_10": 92.24527, "activity_20": 91.958488, "activity_30": 91.636406}, "trend_signal": 1, "fair_value": 85.84548, "relative_strength": -9.4849, "rate_of_change": 0.10386491802461797, "market_dynamics": 1.248348, "expectation": {"probability": 94.4531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.525083, "high": 92.614774, "low": 92.399403, "close": 92.577473, "volume": 44605}, "trend_line": 91.259036, "activity_lines": {"activity_5": 92.471329, "activity_10": 92.328207, "activity_20": 92.046018, "activity_30": 91.727546}, "trend_signal": 1, "fair_value": 85.905487, "relative_strength": -7.368241, "rate_of_change": 0.10336774606681544, "market_dynamics": 1.241637, "expectation": {"probability": 94.5058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.539985, "high": 92.671194, "low": 92.532206, "close": 92.647764, "volume": 20110}, "trend_line": 91.353055, "activity_lines": {"activity_5": 92.548173, "activity_10": 92.409315, "activity_20": 92.130523, "activity_30": 91.817142}, "trend_signal": 1, "fair_value": 85.965737, "relative_strength": -7.573648, "rate_of_change": 0.10302431860008138, "market_dynamics": 1.161723, "expectation": {"probability": 94.9618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.643078, "high": 92.789812, "low": 92.643078, "close": 92.77239, "volume": 51386}, "trend_line": 91.448168, "activity_lines": {"activity_5": 92.638072, "activity_10": 92.498565, "activity_20": 92.218205, "activity_30": 91.908712}, "trend_signal": 1, "fair_value": 86.026999, "relative_strength": -6.617611, "rate_of_change": 0.10411583936628915, "market_dynamics": 1.33205, "expectation": {"probability": 95.0091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.746491, "high": 92.821833, "low": 92.595806, "close": 92.784162, "volume": 33670}, "trend_line": 91.540168, "activity_lines": {"activity_5": 92.705533, "activity_10": 92.573762, "activity_20": 92.29816, "activity_30": 91.994905}, "trend_signal": 1, "fair_value": 86.088763, "relative_strength": -4.46817, "rate_of_change": 0.10060343691083976, "market_dynamics": 1.510056, "expectation": {"probability": 95.0554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.826448, "high": 92.9631, "low": 92.817312, "close": 92.958391, "volume": 26776}, "trend_line": 91.634929, "activity_lines": {"activity_5": 92.807918, "activity_10": 92.666175, "activity_20": 92.386508, "activity_30": 92.086403}, "trend_signal": 1, "fair_value": 86.151538, "relative_strength": -6.714269, "rate_of_change": 0.10351849037463579, "market_dynamics": 1.905298, "expectation": {"probability": 95.4979, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.963948, "high": 93.066696, "low": 92.9631, "close": 93.033733, "volume": 43262}, "trend_line": 91.729459, "activity_lines": {"activity_5": 92.903151, "activity_10": 92.756353, "activity_20": 92.473334, "activity_30": 92.176649}, "trend_signal": 1, "fair_value": 86.215168, "relative_strength": -7.915785, "rate_of_change": 0.10315935313269681, "market_dynamics": 2.530627, "expectation": {"probability": 95.5391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.076114, "high": 93.13262, "low": 92.977227, "close": 93.123203, "volume": 32792}, "trend_line": 91.821929, "activity_lines": {"activity_5": 92.997789, "activity_10": 92.846342, "activity_20": 92.560281, "activity_30": 92.266568}, "trend_signal": 1, "fair_value": 86.279755, "relative_strength": -6.604967, "rate_of_change": 0.1008073098959317, "market_dynamics": 2.893515, "expectation": {"probability": 95.5796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.104287, "high": 93.22724, "low": 93.085371, "close": 93.208324, "volume": 89384}, "trend_line": 91.913719, "activity_lines": {"activity_5": 93.089105, "activity_10": 92.935395, "activity_20": 92.647237, "activity_30": 92.356012}, "trend_signal": 1, "fair_value": 86.345394, "relative_strength": -6.103091, "rate_of_change": 0.09996522726069407, "market_dynamics": 3.535612, "expectation": {"probability": 95.6194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.198866, "high": 93.473148, "low": 93.198866, "close": 93.340736, "volume": 36356}, "trend_line": 92.007782, "activity_lines": {"activity_5": 93.195496, "activity_10": 93.033407, "activity_20": 92.738851, "activity_30": 92.448078}, "trend_signal": 1, "fair_value": 86.411909, "relative_strength": -7.06325, "rate_of_change": 0.10233836800794184, "market_dynamics": 3.78966, "expectation": {"probability": 95.6584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.510979, "high": 93.510979, "low": 93.302904, "close": 93.4164, "volume": 85897}, "trend_line": 92.101029, "activity_lines": {"activity_5": 93.290004, "activity_10": 93.128742, "activity_20": 92.829507, "activity_30": 92.538957}, "trend_signal": 1, "fair_value": 86.479415, "relative_strength": -5.244476, "rate_of_change": 0.10134686215997574, "market_dynamics": 3.896047, "expectation": {"probability": 95.6968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.378568, "high": 93.529801, "low": 93.378568, "close": 93.514857, "volume": 42265}, "trend_line": 92.200304, "activity_lines": {"activity_5": 93.386796, "activity_10": 93.224851, "activity_20": 92.921037, "activity_30": 92.630171}, "trend_signal": 1, "fair_value": 86.547377, "relative_strength": -4.02803, "rate_of_change": 0.10778924087808595, "market_dynamics": 3.921678, "expectation": {"probability": 95.7345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.520457, "high": 93.615421, "low": 93.463478, "close": 93.57753, "volume": 107940}, "trend_line": 92.292145, "activity_lines": {"activity_5": 93.472405, "activity_10": 93.315312, "activity_20": 93.010246, "activity_30": 92.719025}, "trend_signal": 1, "fair_value": 86.617074, "relative_strength": -0.767404, "rate_of_change": 0.09961030063415223, "market_dynamics": 3.920254, "expectation": {"probability": 95.7715, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.613521, "high": 93.672399, "low": 93.567939, "close": 93.658154, "volume": 29020}, "trend_line": 92.383601, "activity_lines": {"activity_5": 93.5546, "activity_10": 93.403526, "activity_20": 93.098904, "activity_30": 92.807154}, "trend_signal": 1, "fair_value": 86.688061, "relative_strength": 1.74357, "rate_of_change": 0.09909402365715281, "market_dynamics": 3.882378, "expectation": {"probability": 93.6701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.65597, "high": 93.74837, "low": 93.596428, "close": 93.734315, "volume": 143305}, "trend_line": 92.47268, "activity_lines": {"activity_5": 93.632193, "activity_10": 93.489484, "activity_20": 93.186357, "activity_30": 92.894297}, "trend_signal": 1, "fair_value": 86.760262, "relative_strength": 1.386973, "rate_of_change": 0.09642295714365813, "market_dynamics": 3.975253, "expectation": {"probability": 93.7198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.700888, "high": 93.824341, "low": 93.681895, "close": 93.810097, "volume": 88681}, "trend_line": 92.561956, "activity_lines": {"activity_5": 93.708808, "activity_10": 93.571944, "activity_20": 93.272715, "activity_30": 92.980582}, "trend_signal": 1, "fair_value": 86.833476, "relative_strength": 3.02945, "rate_of_change": 0.0965431087322203, "market_dynamics": 4.110921, "expectation": {"probability": 93.778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.805348, "high": 93.907231, "low": 93.767363, "close": 93.846022, "volume": 55659}, "trend_line": 92.647827, "activity_lines": {"activity_5": 93.771152, "activity_10": 93.645451, "activity_20": 93.354265, "activity_30": 93.063425}, "trend_signal": 1, "fair_value": 86.906827, "relative_strength": 13.188778, "rate_of_change": 0.09277137574751725, "market_dynamics": 3.858876, "expectation": {"probability": 93.8352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.843353, "high": 93.881489, "low": 93.461992, "close": 93.819518, "volume": 87061}, "trend_line": 92.727724, "activity_lines": {"activity_5": 93.802584, "activity_10": 93.69937, "activity_20": 93.425113, "activity_30": 93.139018}, "trend_signal": 1, "fair_value": 86.979973, "relative_strength": 7.095286, "rate_of_change": 0.08623731671546742, "market_dynamics": 3.396266, "expectation": {"probability": 90.9251, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.833819, "high": 93.957761, "low": 93.833819, "close": 93.946225, "volume": 27711}, "trend_line": 92.807988, "activity_lines": {"activity_5": 93.860118, "activity_10": 93.763666, "activity_20": 93.500414, "activity_30": 93.217631}, "trend_signal": 1, "fair_value": 87.054565, "relative_strength": 8.825228, "rate_of_change": 0.08655879443347458, "market_dynamics": 2.559846, "expectation": {"probability": 93.0442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.957761, "high": 94.124606, "low": 93.929159, "close": 94.110305, "volume": 82482}, "trend_line": 92.890789, "activity_lines": {"activity_5": 93.953141, "activity_10": 93.844379, "activity_20": 93.583869, "activity_30": 93.301652}, "trend_signal": 1, "fair_value": 87.130135, "relative_strength": 4.304867, "rate_of_change": 0.08921753588710862, "market_dynamics": 1.945069, "expectation": {"probability": 93.0965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.072169, "high": 94.167509, "low": 94.034033, "close": 94.12874, "volume": 39450}, "trend_line": 92.974052, "activity_lines": {"activity_5": 94.027244, "activity_10": 93.914451, "activity_20": 93.661111, "activity_30": 93.381519}, "trend_signal": 1, "fair_value": 87.205872, "relative_strength": 1.489687, "rate_of_change": 0.08963536739902414, "market_dynamics": 1.451212, "expectation": {"probability": 93.1577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.138981, "high": 94.330398, "low": 94.119839, "close": 94.253927, "volume": 69071}, "trend_line": 93.056716, "activity_lines": {"activity_5": 94.121832, "activity_10": 93.994333, "activity_20": 93.742397, "activity_30": 93.464092}, "trend_signal": 1, "fair_value": 87.282438, "relative_strength": 2.145363, "rate_of_change": 0.08891082858257493, "market_dynamics": 1.423646, "expectation": {"probability": 93.2179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.23469, "high": 94.349444, "low": 94.23469, "close": 94.325613, "volume": 77206}, "trend_line": 93.13926, "activity_lines": {"activity_5": 94.213122, "activity_10": 94.073811, "activity_20": 93.822528, "activity_30": 93.545956}, "trend_signal": 1, "fair_value": 87.359436, "relative_strength": -2.768597, "rate_of_change": 0.08870289383519468, "market_dynamics": 1.560264, "expectation": {"probability": 95.3858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.330398, "high": 94.512245, "low": 94.320827, "close": 94.443717, "volume": 77712}, "trend_line": 93.224657, "activity_lines": {"activity_5": 94.31004, "activity_10": 94.161162, "activity_20": 93.905917, "activity_30": 93.630115}, "trend_signal": 1, "fair_value": 87.436899, "relative_strength": -0.008964, "rate_of_change": 0.09168743664057498, "market_dynamics": 1.604297, "expectation": {"probability": 95.4169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.416536, "high": 94.517317, "low": 94.368682, "close": 94.499802, "volume": 100764}, "trend_line": 93.30836, "activity_lines": {"activity_5": 94.392487, "activity_10": 94.244426, "activity_20": 93.986689, "activity_30": 93.712382}, "trend_signal": 1, "fair_value": 87.51495, "relative_strength": -1.553518, "rate_of_change": 0.08978633195722015, "market_dynamics": 1.86959, "expectation": {"probability": 95.4534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.521778, "high": 94.627465, "low": 94.512171, "close": 94.577504, "volume": 84745}, "trend_line": 93.391543, "activity_lines": {"activity_5": 94.474869, "activity_10": 94.3279, "activity_20": 94.066691, "activity_30": 93.794262}, "trend_signal": 1, "fair_value": 87.59414, "relative_strength": -2.93076, "rate_of_change": 0.08914849644769808, "market_dynamics": 2.056407, "expectation": {"probability": 95.4893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.589033, "high": 94.694719, "low": 94.569818, "close": 94.661092, "volume": 53685}, "trend_line": 93.475956, "activity_lines": {"activity_5": 94.555195, "activity_10": 94.412619, "activity_20": 94.146944, "activity_30": 93.876169}, "trend_signal": 1, "fair_value": 87.674808, "relative_strength": -2.388186, "rate_of_change": 0.09038612843134827, "market_dynamics": 2.227558, "expectation": {"probability": 95.5247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.665896, "high": 94.761974, "low": 94.665896, "close": 94.758131, "volume": 24894}, "trend_line": 93.560545, "activity_lines": {"activity_5": 94.640724, "activity_10": 94.500162, "activity_20": 94.22869, "activity_30": 93.95889}, "trend_signal": 1, "fair_value": 87.755958, "relative_strength": -2.037216, "rate_of_change": 0.09049278939710255, "market_dynamics": 2.356021, "expectation": {"probability": 95.5595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.796274, "high": 94.886876, "low": 94.771582, "close": 94.877268, "volume": 40070}, "trend_line": 93.643889, "activity_lines": {"activity_5": 94.73713, "activity_10": 94.592301, "activity_20": 94.313996, "activity_30": 94.04384}, "trend_signal": 1, "fair_value": 87.837364, "relative_strength": -5.053328, "rate_of_change": 0.08908028485725127, "market_dynamics": 2.478619, "expectation": {"probability": 95.5937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.896484, "high": 94.941837, "low": 94.886876, "close": 94.912999, "volume": 44961}, "trend_line": 93.726426, "activity_lines": {"activity_5": 94.816543, "activity_10": 94.674008, "activity_20": 94.394758, "activity_30": 94.125718}, "trend_signal": 1, "fair_value": 87.919695, "relative_strength": -6.456292, "rate_of_change": 0.0881392271096324, "market_dynamics": 2.537495, "expectation": {"probability": 95.6275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.940294, "high": 95.021793, "low": 94.85783, "close": 95.002504, "volume": 33169}, "trend_line": 93.810697, "activity_lines": {"activity_5": 94.898245, "activity_10": 94.757394, "activity_20": 94.476557, "activity_30": 94.208045}, "trend_signal": 1, "fair_value": 88.002439, "relative_strength": -5.985083, "rate_of_change": 0.0899116754969416, "market_dynamics": 2.57987, "expectation": {"probability": 95.6607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.031438, "high": 95.126248, "low": 95.012149, "close": 95.103775, "volume": 29249}, "trend_line": 93.894907, "activity_lines": {"activity_5": 94.98537, "activity_10": 94.843307, "activity_20": 94.560449, "activity_30": 94.29147}, "trend_signal": 1, "fair_value": 88.085217, "relative_strength": -6.307593, "rate_of_change": 0.08976588245581288, "market_dynamics": 2.716137, "expectation": {"probability": 95.6934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.118243, "high": 95.213727, "low": 95.117085, "close": 95.205047, "volume": 30852}, "trend_line": 93.980149, "activity_lines": {"activity_5": 95.076741, "activity_10": 94.932181, "activity_20": 94.646419, "activity_30": 94.375995}, "trend_signal": 1, "fair_value": 88.168055, "relative_strength": -7.399293, "rate_of_change": 0.0907844767341788, "market_dynamics": 3.024699, "expectation": {"probability": 95.7257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.233982, "high": 95.340014, "low": 95.205433, "close": 95.330431, "volume": 20950}, "trend_line": 94.065417, "activity_lines": {"activity_5": 95.180112, "activity_10": 95.027862, "activity_20": 94.73658, "activity_30": 94.46311}, "trend_signal": 1, "fair_value": 88.251912, "relative_strength": -4.771694, "rate_of_change": 0.09072979869397657, "market_dynamics": 3.326236, "expectation": {"probability": 95.7574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.339627, "high": 95.407872, "low": 95.30139, "close": 95.398192, "volume": 135417}, "trend_line": 94.152552, "activity_lines": {"activity_5": 95.275859, "activity_10": 95.119741, "activity_20": 94.825232, "activity_30": 94.549095}, "trend_signal": 1, "fair_value": 88.335989, "relative_strength": -6.762303, "rate_of_change": 0.09263234329785995, "market_dynamics": 3.891661, "expectation": {"probability": 95.7736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.417553, "high": 95.485314, "low": 95.398967, "close": 95.480764, "volume": 63082}, "trend_line": 94.236631, "activity_lines": {"activity_5": 95.366783, "activity_10": 95.210299, "activity_20": 94.913824, "activity_30": 94.634786}, "trend_signal": 1, "fair_value": 88.420139, "relative_strength": -7.393629, "rate_of_change": 0.0893008189517823, "market_dynamics": 4.263284, "expectation": {"probability": 95.8047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.485314, "high": 95.678918, "low": 95.466438, "close": 95.625677, "volume": 172240}, "trend_line": 94.323029, "activity_lines": {"activity_5": 95.474128, "activity_10": 95.310782, "activity_20": 95.008262, "activity_30": 94.724402}, "trend_signal": 1, "fair_value": 88.505112, "relative_strength": -7.345913, "rate_of_change": 0.09168197025210147, "market_dynamics": 4.499583, "expectation": {"probability": 95.8353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.584729, "high": 95.746679, "low": 95.584729, "close": 95.722478, "volume": 70867}, "trend_line": 94.409671, "activity_lines": {"activity_5": 95.578947, "activity_10": 95.411328, "activity_20": 95.103444, "activity_30": 94.814689}, "trend_signal": 1, "fair_value": 88.590302, "relative_strength": -7.04388, "rate_of_change": 0.09185667690972654, "market_dynamics": 4.643541, "expectation": {"probability": 96.2251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.698175, "high": 95.824464, "low": 95.698078, "close": 95.805035, "volume": 102034}, "trend_line": 94.496229, "activity_lines": {"activity_5": 95.676789, "activity_10": 95.50935, "activity_20": 95.197428, "activity_30": 94.904713}, "trend_signal": 1, "fair_value": 88.676312, "relative_strength": -7.021082, "rate_of_change": 0.09168340391737684, "market_dynamics": 4.575135, "expectation": {"probability": 96.2523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.834179, "high": 95.892466, "low": 95.814847, "close": 95.877894, "volume": 29411}, "trend_line": 94.5808, "activity_lines": {"activity_5": 95.767277, "activity_10": 95.603751, "activity_20": 95.289498, "activity_30": 94.993853}, "trend_signal": 1, "fair_value": 88.762992, "relative_strength": -8.180756, "rate_of_change": 0.08949669303734527, "market_dynamics": 4.510245, "expectation": {"probability": 96.2792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.882752, "high": 95.970183, "low": 95.882752, "close": 95.945896, "volume": 62374}, "trend_line": 94.665117, "activity_lines": {"activity_5": 95.848453, "activity_10": 95.692972, "activity_20": 95.379629, "activity_30": 95.081923}, "trend_signal": 1, "fair_value": 88.850607, "relative_strength": -9.033916, "rate_of_change": 0.0891481146279146, "market_dynamics": 4.475746, "expectation": {"probability": 96.3056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.950851, "high": 96.02847, "low": 95.93249, "close": 95.999326, "volume": 18728}, "trend_line": 94.747933, "activity_lines": {"activity_5": 95.91643, "activity_10": 95.774755, "activity_20": 95.466194, "activity_30": 95.168001}, "trend_signal": 1, "fair_value": 88.938795, "relative_strength": -8.534092, "rate_of_change": 0.08748312221492129, "market_dynamics": 4.444359, "expectation": {"probability": 96.3317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.02847, "high": 96.145189, "low": 95.993983, "close": 96.111165, "volume": 27940}, "trend_line": 94.832387, "activity_lines": {"activity_5": 95.996776, "activity_10": 95.86059, "activity_20": 95.5551, "activity_30": 95.255952}, "trend_signal": 1, "fair_value": 89.028208, "relative_strength": -9.238036, "rate_of_change": 0.08913545375179192, "market_dynamics": 4.43255, "expectation": {"probability": 96.3575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.119939, "high": 96.21353, "low": 96.086792, "close": 96.162445, "volume": 75513}, "trend_line": 94.915863, "activity_lines": {"activity_5": 96.068303, "activity_10": 95.939273, "activity_20": 95.640386, "activity_30": 95.341762}, "trend_signal": 1, "fair_value": 89.118156, "relative_strength": -6.790876, "rate_of_change": 0.08802477997311672, "market_dynamics": 4.415886, "expectation": {"probability": 96.3828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.178433, "high": 96.31102, "low": 96.164784, "close": 96.273486, "volume": 25241}, "trend_line": 95.000503, "activity_lines": {"activity_5": 96.153017, "activity_10": 96.023018, "activity_20": 95.728064, "activity_30": 95.42935}, "trend_signal": 1, "fair_value": 89.20892, "relative_strength": -8.12236, "rate_of_change": 0.08917371377637179, "market_dynamics": 4.264892, "expectation": {"probability": 96.4079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.301271, "high": 96.379264, "low": 96.301271, "close": 96.36464, "volume": 68055}, "trend_line": 95.085654, "activity_lines": {"activity_5": 96.241742, "activity_10": 96.107423, "activity_20": 95.815977, "activity_30": 95.517359}, "trend_signal": 1, "fair_value": 89.300511, "relative_strength": -9.579741, "rate_of_change": 0.08963215700027442, "market_dynamics": 4.287328, "expectation": {"probability": 96.4325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.369515, "high": 96.427912, "low": 96.359766, "close": 96.39691, "volume": 53782}, "trend_line": 95.170684, "activity_lines": {"activity_5": 96.313308, "activity_10": 96.181624, "activity_20": 95.898453, "activity_30": 95.601956}, "trend_signal": 1, "fair_value": 89.392255, "relative_strength": -9.948437, "rate_of_change": 0.08942463602342059, "market_dynamics": 3.920157, "expectation": {"probability": 96.4569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.672662, "high": 96.672662, "low": 96.408475, "close": 96.506322, "volume": 99454}, "trend_line": 95.260244, "activity_lines": {"activity_5": 96.394839, "activity_10": 96.261695, "activity_20": 95.983083, "activity_30": 95.688127}, "trend_signal": 1, "fair_value": 89.483672, "relative_strength": -8.221557, "rate_of_change": 0.09410460893609408, "market_dynamics": 3.661489, "expectation": {"probability": 96.4809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.524717, "high": 96.5573, "low": 96.496538, "close": 96.525696, "volume": 106210}, "trend_line": 95.346226, "activity_lines": {"activity_5": 96.456484, "activity_10": 96.331038, "activity_20": 96.061234, "activity_30": 95.769769}, "trend_signal": 1, "fair_value": 89.574621, "relative_strength": -8.159225, "rate_of_change": 0.09026010892854876, "market_dynamics": 3.183068, "expectation": {"probability": 96.5046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.525892, "high": 96.653092, "low": 96.525892, "close": 96.628631, "volume": 45341}, "trend_line": 95.43017, "activity_lines": {"activity_5": 96.528224, "activity_10": 96.405993, "activity_20": 96.141338, "activity_30": 95.852505}, "trend_signal": 1, "fair_value": 89.665479, "relative_strength": -6.144972, "rate_of_change": 0.08804124035281947, "market_dynamics": 2.548072, "expectation": {"probability": 96.5159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.643308, "high": 96.700059, "low": 96.613954, "close": 96.687339, "volume": 15032}, "trend_line": 95.515457, "activity_lines": {"activity_5": 96.595857, "activity_10": 96.477972, "activity_20": 96.218864, "activity_30": 95.933612}, "trend_signal": 1, "fair_value": 89.756226, "relative_strength": -9.282706, "rate_of_change": 0.08937110769056987, "market_dynamics": 2.188885, "expectation": {"probability": 96.5354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.682415, "high": 96.76448, "low": 96.672598, "close": 96.75113, "volume": 30438}, "trend_line": 95.598697, "activity_lines": {"activity_5": 96.663241, "activity_10": 96.54807, "activity_20": 96.294443, "activity_30": 96.013333}, "trend_signal": 1, "fair_value": 89.846703, "relative_strength": -9.384068, "rate_of_change": 0.08714819843243124, "market_dynamics": 1.786002, "expectation": {"probability": 96.5421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.780579, "high": 96.868928, "low": 96.765855, "close": 96.864118, "volume": 23753}, "trend_line": 95.683314, "activity_lines": {"activity_5": 96.744672, "activity_10": 96.625041, "activity_20": 96.372937, "activity_30": 96.094973}, "trend_signal": 1, "fair_value": 89.937498, "relative_strength": -8.610542, "rate_of_change": 0.08851271267849434, "market_dynamics": 1.74367, "expectation": {"probability": 96.5488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.878744, "high": 96.957276, "low": 96.868928, "close": 96.952368, "volume": 30124}, "trend_line": 95.766936, "activity_lines": {"activity_5": 96.831667, "activity_10": 96.704367, "activity_20": 96.451936, "activity_30": 96.176848}, "trend_signal": 1, "fair_value": 90.028344, "relative_strength": -8.457129, "rate_of_change": 0.08739454822813246, "market_dynamics": 1.955328, "expectation": {"probability": 96.6595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.957276, "high": 97.040716, "low": 96.937741, "close": 97.035808, "volume": 14832}, "trend_line": 95.851469, "activity_lines": {"activity_5": 96.918031, "activity_10": 96.784503, "activity_20": 96.531158, "activity_30": 96.25871}, "trend_signal": 1, "fair_value": 90.119774, "relative_strength": -9.478681, "rate_of_change": 0.08826950462317527, "market_dynamics": 2.324726, "expectation": {"probability": 97.1154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.035808, "high": 97.124326, "low": 97.025991, "close": 97.123341, "volume": 26480}, "trend_line": 95.93633, "activity_lines": {"activity_5": 97.006427, "activity_10": 96.866693, "activity_20": 96.610919, "activity_30": 96.340767}, "trend_signal": 1, "fair_value": 90.210258, "relative_strength": -8.263877, "rate_of_change": 0.08853385439507833, "market_dynamics": 2.740501, "expectation": {"probability": 97.1185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.065242, "high": 97.200906, "low": 97.065242, "close": 97.188333, "volume": 34383}, "trend_line": 96.020572, "activity_lines": {"activity_5": 97.08742, "activity_10": 96.946905, "activity_20": 96.689047, "activity_30": 96.421541}, "trend_signal": 1, "fair_value": 90.300583, "relative_strength": -9.400353, "rate_of_change": 0.08781032169982243, "market_dynamics": 3.162268, "expectation": {"probability": 97.1215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.173562, "high": 97.265143, "low": 97.173562, "close": 97.262188, "volume": 29394}, "trend_line": 96.10404, "activity_lines": {"activity_5": 97.163885, "activity_10": 97.026156, "activity_20": 96.766768, "activity_30": 96.501645}, "trend_signal": 1, "fair_value": 90.390588, "relative_strength": -8.82547, "rate_of_change": 0.0869272055575719, "market_dynamics": 3.456522, "expectation": {"probability": 97.1246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.261598, "high": 97.350716, "low": 97.252538, "close": 97.336044, "volume": 52750}, "trend_line": 96.185999, "activity_lines": {"activity_5": 97.238431, "activity_10": 97.105092, "activity_20": 96.844191, "activity_30": 96.581129}, "trend_signal": 1, "fair_value": 90.480273, "relative_strength": -8.27911, "rate_of_change": 0.08528153447034867, "market_dynamics": 3.765517, "expectation": {"probability": 97.1277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.345891, "high": 97.419746, "low": 97.321371, "close": 97.399067, "volume": 25753}, "trend_line": 96.268868, "activity_lines": {"activity_5": 97.308405, "activity_10": 97.180753, "activity_20": 96.920326, "activity_30": 96.659392}, "trend_signal": 1, "fair_value": 90.569979, "relative_strength": -8.402486, "rate_of_change": 0.08615495068050633, "market_dynamics": 3.94359, "expectation": {"probability": 97.1277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.429686, "high": 97.508712, "low": 97.400051, "close": 97.498636, "volume": 48159}, "trend_line": 96.352073, "activity_lines": {"activity_5": 97.387353, "activity_10": 97.26051, "activity_20": 96.998699, "activity_30": 96.738732}, "trend_signal": 1, "fair_value": 90.659637, "relative_strength": -7.947724, "rate_of_change": 0.08642981031002321, "market_dynamics": 4.027592, "expectation": {"probability": 97.1277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.54783, "high": 97.647009, "low": 97.528469, "close": 97.642069, "volume": 38132}, "trend_line": 96.436683, "activity_lines": {"activity_5": 97.489091, "activity_10": 97.351594, "activity_20": 97.083339, "activity_30": 96.821957}, "trend_signal": 1, "fair_value": 90.749753, "relative_strength": -6.476112, "rate_of_change": 0.08781336754425392, "market_dynamics": 4.148667, "expectation": {"probability": 97.234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.647009, "high": 97.706278, "low": 97.627252, "close": 97.691461, "volume": 37069}, "trend_line": 96.519563, "activity_lines": {"activity_5": 97.577044, "activity_10": 97.435461, "activity_20": 97.164861, "activity_30": 96.902911}, "trend_signal": 1, "fair_value": 90.840345, "relative_strength": -7.286805, "rate_of_change": 0.08594240015493165, "market_dynamics": 4.207601, "expectation": {"probability": 97.7896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.706278, "high": 97.770981, "low": 97.627252, "close": 97.770487, "volume": 38493}, "trend_line": 96.600898, "activity_lines": {"activity_5": 97.662722, "activity_10": 97.518652, "activity_20": 97.246383, "activity_30": 96.983615}, "trend_signal": 1, "fair_value": 90.930729, "relative_strength": -6.550106, "rate_of_change": 0.08426789085234017, "market_dynamics": 4.366921, "expectation": {"probability": 97.7919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.735884, "high": 98.112363, "low": 97.725977, "close": 97.795328, "volume": 50365}, "trend_line": 96.680803, "activity_lines": {"activity_5": 97.727716, "activity_10": 97.591486, "activity_20": 97.322614, "activity_30": 97.060675}, "trend_signal": 1, "fair_value": 91.020117, "relative_strength": -4.406025, "rate_of_change": 0.08271662236514257, "market_dynamics": 4.455217, "expectation": {"probability": 97.7919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.830004, "high": 97.875181, "low": 97.756392, "close": 97.765606, "volume": 63135}, "trend_line": 96.756964, "activity_lines": {"activity_5": 97.756386, "activity_10": 97.645106, "activity_20": 97.388767, "activity_30": 97.130663}, "trend_signal": 1, "fair_value": 91.108486, "relative_strength": -2.724114, "rate_of_change": 0.07877572138079887, "market_dynamics": 4.009823, "expectation": {"probability": 97.6412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.834958, "high": 98.478935, "low": 97.834958, "close": 97.894402, "volume": 57894}, "trend_line": 96.832588, "activity_lines": {"activity_5": 97.81019, "activity_10": 97.710466, "activity_20": 97.460516, "activity_30": 97.204046}, "trend_signal": 1, "fair_value": 91.197846, "relative_strength": -0.594596, "rate_of_change": 0.07815871527346062, "market_dynamics": 3.464806, "expectation": {"probability": 97.6931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.904309, "high": 98.092548, "low": 97.844865, "close": 97.874587, "volume": 61303}, "trend_line": 96.904325, "activity_lines": {"activity_5": 97.840567, "activity_10": 97.759386, "activity_20": 97.523246, "activity_30": 97.271272}, "trend_signal": 1, "fair_value": 91.28723, "relative_strength": 1.866528, "rate_of_change": 0.07408353063949796, "market_dynamics": 2.607652, "expectation": {"probability": 97.9549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.924223, "high": 98.102572, "low": 97.924223, "close": 98.082699, "volume": 39869}, "trend_line": 96.980247, "activity_lines": {"activity_5": 97.928106, "activity_10": 97.83501, "activity_20": 97.599281, "activity_30": 97.347296}, "trend_signal": 1, "fair_value": 91.377135, "relative_strength": -0.81863, "rate_of_change": 0.07834738026399296, "market_dynamics": 1.881243, "expectation": {"probability": 97.4841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.042953, "high": 98.191901, "low": 98.042953, "close": 98.143908, "volume": 36458}, "trend_line": 97.055781, "activity_lines": {"activity_5": 98.015234, "activity_10": 97.908187, "activity_20": 97.673731, "activity_30": 97.422371}, "trend_signal": 1, "fair_value": 91.46724, "relative_strength": -3.799834, "rate_of_change": 0.077885963726191, "market_dynamics": 1.629893, "expectation": {"probability": 97.4788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.182064, "high": 98.320677, "low": 98.152254, "close": 98.27646, "volume": 109701}, "trend_line": 97.133467, "activity_lines": {"activity_5": 98.123307, "activity_10": 97.991921, "activity_20": 97.753589, "activity_30": 97.501124}, "trend_signal": 1, "fair_value": 91.557558, "relative_strength": -7.331688, "rate_of_change": 0.0800426303302839, "market_dynamics": 1.65947, "expectation": {"probability": 97.4788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.271492, "high": 98.36092, "low": 98.25768, "close": 98.351083, "volume": 20169}, "trend_line": 97.211859, "activity_lines": {"activity_5": 98.222198, "activity_10": 98.075082, "activity_20": 97.832988, "activity_30": 97.57968}, "trend_signal": 1, "fair_value": 91.647333, "relative_strength": -7.335943, "rate_of_change": 0.08070544830857115, "market_dynamics": 1.826006, "expectation": {"probability": 97.4788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.032872, "high": 98.082394, "low": 97.933928, "close": 98.02792, "volume": 36489}, "trend_line": 97.27575, "activity_lines": {"activity_5": 98.182922, "activity_10": 98.086594, "activity_20": 97.87399, "activity_30": 97.632329}, "trend_signal": 1, "fair_value": 91.734591, "relative_strength": -8.120527, "rate_of_change": 0.06572346281331595, "market_dynamics": 1.257545, "expectation": {"probability": 97.5188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.013017, "high": 98.191855, "low": 97.953404, "close": 98.171984, "volume": 38577}, "trend_line": 97.342735, "activity_lines": {"activity_5": 98.181445, "activity_10": 98.118183, "activity_20": 97.92317, "activity_30": 97.690151}, "trend_signal": 1, "fair_value": 91.822247, "relative_strength": -9.681966, "rate_of_change": 0.06886094427439779, "market_dynamics": 0.741628, "expectation": {"probability": 96.822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.186887, "high": 98.211726, "low": 98.152113, "close": 98.167016, "volume": 18283}, "trend_line": 97.405853, "activity_lines": {"activity_5": 98.17236, "activity_10": 98.141568, "activity_20": 97.96607, "activity_30": 97.74333}, "trend_signal": 1, "fair_value": 91.909564, "relative_strength": -9.548264, "rate_of_change": 0.06484099712216704, "market_dynamics": -0.077159, "expectation": {"probability": 96.8944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.184403, "high": 98.221661, "low": 98.092501, "close": 98.20179, "volume": 24748}, "trend_line": 97.467091, "activity_lines": {"activity_5": 98.173326, "activity_10": 98.164517, "activity_20": 98.006894, "activity_30": 97.794681}, "trend_signal": 1, "fair_value": 91.997023, "relative_strength": -9.908975, "rate_of_change": 0.0628689119944394, "market_dynamics": -0.746109, "expectation": {"probability": 96.1675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.221661, "high": 98.360757, "low": 98.20179, "close": 98.330951, "volume": 52886}, "trend_line": 97.531559, "activity_lines": {"activity_5": 98.222323, "activity_10": 98.20302, "activity_20": 98.054884, "activity_30": 97.850414}, "trend_signal": 1, "fair_value": 92.084753, "relative_strength": -10.705025, "rate_of_change": 0.06614335088753709, "market_dynamics": -0.650072, "expectation": {"probability": 96.1675, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.340889, "high": 98.410663, "low": 98.310987, "close": 98.350857, "volume": 58572}, "trend_line": 97.593044, "activity_lines": {"activity_5": 98.279298, "activity_10": 98.237205, "activity_20": 98.099329, "activity_30": 97.903272}, "trend_signal": 1, "fair_value": 92.172276, "relative_strength": -8.075025, "rate_of_change": 0.06304113317824098, "market_dynamics": -0.589583, "expectation": {"probability": 96.1724, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.360825, "high": 98.485321, "low": 98.347867, "close": 98.470469, "volume": 20127}, "trend_line": 97.657869, "activity_lines": {"activity_5": 98.354615, "activity_10": 98.284478, "activity_20": 98.149982, "activity_30": 97.95988}, "trend_signal": 1, "fair_value": 92.259843, "relative_strength": -8.147972, "rate_of_change": 0.06642379143333108, "market_dynamics": -0.492295, "expectation": {"probability": 96.1772, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.500372, "high": 98.530275, "low": 98.390728, "close": 98.490404, "volume": 63081}, "trend_line": 97.719928, "activity_lines": {"activity_5": 98.416677, "activity_10": 98.328326, "activity_20": 98.197131, "activity_30": 98.013592}, "trend_signal": 1, "fair_value": 92.347038, "relative_strength": -8.619747, "rate_of_change": 0.06354736247622887, "market_dynamics": -0.296437, "expectation": {"probability": 96.182, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.480437, "high": 98.632443, "low": 98.430598, "close": 98.610016, "volume": 55230}, "trend_line": 97.784018, "activity_lines": {"activity_5": 98.497051, "activity_10": 98.387621, "activity_20": 98.250475, "activity_30": 98.071017}, "trend_signal": 1, "fair_value": 92.434386, "relative_strength": -6.021496, "rate_of_change": 0.06558539420946699, "market_dynamics": -0.193707, "expectation": {"probability": 96.1869, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.619984, "high": 98.7, "low": 98.580113, "close": 98.69, "volume": 19330}, "trend_line": 97.848647, "activity_lines": {"activity_5": 98.576871, "activity_10": 98.455394, "activity_20": 98.306144, "activity_30": 98.129467}, "trend_signal": 1, "fair_value": 92.521622, "relative_strength": -7.680945, "rate_of_change": 0.06609362278403869, "market_dynamics": -0.13527, "expectation": {"probability": 96.1917, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.69, "high": 98.9, "low": 98.65, "close": 98.7576, "volume": 206644}, "trend_line": 97.911763, "activity_lines": {"activity_5": 98.655288, "activity_10": 98.529295, "activity_20": 98.363261, "activity_30": 98.188109}, "trend_signal": 1, "fair_value": 92.608472, "relative_strength": -8.577895, "rate_of_change": 0.06450370233529518, "market_dynamics": 0.156494, "expectation": {"probability": 96.1283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a3ba24b-321c-4953-abfb-502c0bc5070b/", "share_image": "https://sharemaestro.com/terminal/1a3ba24b-321c-4953-abfb-502c0bc5070b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}