{"ticker": {"uuid": "1a3d6fa8-b846-43a8-a590-8c152dae86d2", "symbol": "TBFC", "name": "ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVATIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TBFC rose 1.70%, moving from 28.84 to 29.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.24 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 58.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.33"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.24"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.4561, "high": 29.4561, "low": 29.1779, "close": 29.3293, "volume": 18604}, "trend_line": 28.774209, "activity_lines": {"activity_5": 29.338971, "activity_10": 29.303562, "activity_20": 29.090068, "activity_30": 28.957339}, "trend_signal": 1, "fair_value": 26.251579, "relative_strength": -6.235865, "rate_of_change": 0.1636776922378303, "market_dynamics": 0.533472, "expectation": {"probability": 58.9469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 23.29661, "high": 23.408973, "low": 23.211682, "close": 23.408973, "volume": 10487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.502609, "high": 23.577518, "low": 23.437064, "close": 23.540344, "volume": 24326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.596245, "high": 23.708608, "low": 23.506261, "close": 23.689881, "volume": 19743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.546399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.605608, "high": 23.783517, "low": 23.600927, "close": 23.774528, "volume": 22481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.755426, "high": 23.830335, "low": 23.511973, "close": 23.714226, "volume": 16358}, "trend_line": null, "activity_lines": {"activity_5": 23.681903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.66076, "high": 23.885861, "low": 23.655048, "close": 23.885861, "volume": 14282}, "trend_line": null, "activity_lines": {"activity_5": 23.76866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.668969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.849062, "high": 24.055061, "low": 23.802244, "close": 24.055061, "volume": 5678}, "trend_line": null, "activity_lines": {"activity_5": 23.880024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.724125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.027345, "high": 24.167424, "low": 23.951968, "close": 24.105624, "volume": 62919}, "trend_line": null, "activity_lines": {"activity_5": 23.973928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.771812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.079406, "high": 24.149727, "low": 23.957399, "close": 23.957399, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 23.990708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.792433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.036334, "high": 24.257127, "low": 24.003467, "close": 24.255161, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 24.09455, "activity_10": 23.962588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.838706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.214335, "high": 24.353161, "low": 24.186079, "close": 24.342454, "volume": 2721}, "trend_line": null, "activity_lines": {"activity_5": 24.191428, "activity_10": 24.054178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.237735, "high": 24.240458, "low": 24.089906, "close": 24.14607, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 24.192405, "activity_10": 24.09309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.145412, "high": 24.18345, "low": 23.87981, "close": 23.87981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.098561, "activity_10": 24.072578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.732451, "high": 23.732451, "low": 23.58312, "close": 23.58312, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.920875, "activity_10": 23.994669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.881322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.66915, "high": 23.817823, "low": 23.66915, "close": 23.813503, "volume": 10669}, "trend_line": null, "activity_lines": {"activity_5": 23.844935, "activity_10": 23.962128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.808432, "high": 23.977486, "low": 23.70559, "close": 23.976546, "volume": 12906}, "trend_line": null, "activity_lines": {"activity_5": 23.852786, "activity_10": 23.957426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.033837, "high": 24.156119, "low": 24.024445, "close": 24.148794, "volume": 5227}, "trend_line": null, "activity_lines": {"activity_5": 23.942448, "activity_10": 23.982394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.151987, "high": 24.40106, "low": 24.151987, "close": 24.362929, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 24.103306, "activity_10": 24.04459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.381337, "high": 24.39101, "low": 24.207681, "close": 24.287136, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.206692, "activity_10": 24.088328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.943548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.251165, "high": 24.251165, "low": 24.134518, "close": 24.244779, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 24.249024, "activity_10": 24.118369, "activity_20": 24.058591, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.279247, "high": 24.44708, "low": 24.278026, "close": 24.340858, "volume": 13946}, "trend_line": null, "activity_lines": {"activity_5": 24.294631, "activity_10": 24.166068, "activity_20": 24.094995, "activity_30": null}, "trend_signal": 0, "fair_value": 23.976812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.364056, "high": 24.616134, "low": 24.364056, "close": 24.534518, "volume": 3352}, "trend_line": null, "activity_lines": {"activity_5": 24.380504, "activity_10": 24.249007, "activity_20": 24.145406, "activity_30": null}, "trend_signal": 0, "fair_value": 24.002163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.550391, "high": 24.653138, "low": 24.550391, "close": 24.604676, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.464048, "activity_10": 24.337639, "activity_20": 24.197764, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.612189, "high": 24.621826, "low": 24.591715, "close": 24.593274, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 24.527675, "activity_10": 24.411019, "activity_20": 24.244681, "activity_30": null}, "trend_signal": 0, "fair_value": 24.051897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.573137, "high": 24.839269, "low": 24.573137, "close": 24.839269, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 24.652891, "activity_10": 24.510758, "activity_20": 24.311126, "activity_30": null}, "trend_signal": 0, "fair_value": 24.083392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.839458, "high": 25.062573, "low": 24.828113, "close": 25.062573, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.812909, "activity_10": 24.632448, "activity_20": 24.393482, "activity_30": null}, "trend_signal": 0, "fair_value": 24.121053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.068907, "high": 25.199184, "low": 24.851653, "close": 24.851653, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 24.854506, "activity_10": 24.696043, "activity_20": 24.450146, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.972098, "high": 24.972098, "low": 24.710599, "close": 24.845508, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 24.872912, "activity_10": 24.745742, "activity_20": 24.502432, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.865645, "high": 25.040073, "low": 24.805896, "close": 24.805896, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 24.862059, "activity_10": 24.779464, "activity_20": 24.547422, "activity_30": null}, "trend_signal": 0, "fair_value": 24.194842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.026613, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.482379, "high": 24.686964, "low": 24.469332, "close": 24.686964, "volume": 8}, "trend_line": 24.211246, "activity_lines": {"activity_5": 24.797387, "activity_10": 24.78213, "activity_20": 24.577044, "activity_30": 24.42715}, "trend_signal": 1, "fair_value": 24.211246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.190353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.69084, "high": 25.016248, "low": 24.69084, "close": 25.016248, "volume": 0}, "trend_line": 24.264822, "activity_lines": {"activity_5": 24.85263, "activity_10": 24.836626, "activity_20": 24.635971, "activity_30": 24.479086}, "trend_signal": 1, "fair_value": 24.237214, "relative_strength": null, "rate_of_change": 0.22128559595817426, "market_dynamics": 1.105344, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.10332, "high": 25.283987, "low": 25.086114, "close": 25.283987, "volume": 394}, "trend_line": 24.322944, "activity_lines": {"activity_5": 25.000208, "activity_10": 24.927522, "activity_20": 24.717188, "activity_30": 24.544839}, "trend_signal": 1, "fair_value": 24.269926, "relative_strength": null, "rate_of_change": 0.23953194463986133, "market_dynamics": 1.146379, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.249763, "high": 25.261014, "low": 25.195024, "close": 25.248912, "volume": 1206}, "trend_line": 24.374911, "activity_lines": {"activity_5": 25.107272, "activity_10": 24.998414, "activity_20": 24.789647, "activity_30": 24.604579}, "trend_signal": 1, "fair_value": 24.299592, "relative_strength": null, "rate_of_change": 0.21365423527678726, "market_dynamics": 1.2482, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.140947, "high": 25.210529, "low": 25.101713, "close": 25.101713, "volume": 7}, "trend_line": 24.419151, "activity_lines": {"activity_5": 25.138376, "activity_10": 25.03083, "activity_20": 24.841566, "activity_30": 24.651469}, "trend_signal": 1, "fair_value": 24.323184, "relative_strength": null, "rate_of_change": 0.1814980985981795, "market_dynamics": 1.308071, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.225655, "high": 25.520905, "low": 25.225655, "close": 25.520905, "volume": 84}, "trend_line": 24.479373, "activity_lines": {"activity_5": 25.289489, "activity_10": 25.130218, "activity_20": 24.926177, "activity_30": 24.72255}, "trend_signal": 1, "fair_value": 24.357404, "relative_strength": null, "rate_of_change": 0.24661791067183111, "market_dynamics": 1.47377, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.614878, "high": 25.723033, "low": 25.54246, "close": 25.686445, "volume": 240}, "trend_line": 24.539393, "activity_lines": {"activity_5": 25.440186, "activity_10": 25.24731, "activity_20": 25.018424, "activity_30": 24.800425}, "trend_signal": 1, "fair_value": 24.394322, "relative_strength": null, "rate_of_change": 0.24518601844908983, "market_dynamics": 1.541737, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.738632, "high": 25.930977, "low": 25.737497, "close": 25.930977, "volume": 0}, "trend_line": 24.601923, "activity_lines": {"activity_5": 25.627715, "activity_10": 25.39752, "activity_20": 25.125817, "activity_30": 24.890205}, "trend_signal": 1, "fair_value": 24.435853, "relative_strength": null, "rate_of_change": 0.25481477883335935, "market_dynamics": 1.606387, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.900414, "high": 25.90327, "low": 25.783493, "close": 25.83605, "volume": 7774}, "trend_line": 24.659604, "activity_lines": {"activity_5": 25.740468, "activity_10": 25.510846, "activity_20": 25.215682, "activity_30": 24.969826}, "trend_signal": 1, "fair_value": 24.472701, "relative_strength": null, "rate_of_change": 0.2344572820588143, "market_dynamics": 1.79647, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.792443, "high": 25.792443, "low": 25.631153, "close": 25.73941, "volume": 174}, "trend_line": 24.719005, "activity_lines": {"activity_5": 25.781865, "activity_10": 25.588592, "activity_20": 25.289329, "activity_30": 25.039491}, "trend_signal": 1, "fair_value": 24.50518, "relative_strength": null, "rate_of_change": 0.24088383576637154, "market_dynamics": 1.618575, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.759023, "high": 25.767116, "low": 25.648863, "close": 25.767116, "volume": 12}, "trend_line": 24.769403, "activity_lines": {"activity_5": 25.789985, "activity_10": 25.654402, "activity_20": 25.358699, "activity_30": 25.107111}, "trend_signal": 1, "fair_value": 24.536729, "relative_strength": null, "rate_of_change": 0.20388361101104707, "market_dynamics": 1.412221, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.608493, "high": 25.619061, "low": 25.497856, "close": 25.504045, "volume": 509}, "trend_line": 24.808123, "activity_lines": {"activity_5": 25.694, "activity_10": 25.652741, "activity_20": 25.395766, "activity_30": 25.154507}, "trend_signal": 1, "fair_value": 24.560322, "relative_strength": null, "rate_of_change": 0.15632189439526606, "market_dynamics": 1.062587, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.551746, "high": 25.554983, "low": 25.305337, "close": 25.305337, "volume": 45480}, "trend_line": 24.846765, "activity_lines": {"activity_5": 25.543939, "activity_10": 25.606083, "activity_20": 25.408369, "activity_30": 25.186586}, "trend_signal": 1, "fair_value": 24.57806, "relative_strength": null, "rate_of_change": 0.1557634973028913, "market_dynamics": 0.606117, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.37389, "high": 25.808629, "low": 25.37389, "close": 25.742171, "volume": 325}, "trend_line": 24.908844, "activity_lines": {"activity_5": 25.581199, "activity_10": 25.638462, "activity_20": 25.458904, "activity_30": 25.244354}, "trend_signal": 1, "fair_value": 24.605133, "relative_strength": null, "rate_of_change": 0.2498474147439198, "market_dynamics": 0.335254, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.740647, "high": 25.740647, "low": 25.410165, "close": 25.410165, "volume": 214}, "trend_line": 24.969745, "activity_lines": {"activity_5": 25.514048, "activity_10": 25.601507, "activity_20": 25.472403, "activity_30": 25.276697}, "trend_signal": 1, "fair_value": 24.623429, "relative_strength": null, "rate_of_change": 0.24449548923266454, "market_dynamics": -0.097069, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.493952, "high": 25.651148, "low": 25.493952, "close": 25.651148, "volume": 2}, "trend_line": 25.031, "activity_lines": {"activity_5": 25.549175, "activity_10": 25.602759, "activity_20": 25.504964, "activity_30": 25.320659}, "trend_signal": 1, "fair_value": 24.646267, "relative_strength": null, "rate_of_change": 0.24531688249118752, "market_dynamics": -0.351784, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.738362, "high": 25.845381, "low": 25.72627, "close": 25.845381, "volume": 404}, "trend_line": 25.093295, "activity_lines": {"activity_5": 25.656778, "activity_10": 25.636958, "activity_20": 25.552156, "activity_30": 25.373199}, "trend_signal": 1, "fair_value": 24.672335, "relative_strength": null, "rate_of_change": 0.24887139946467352, "market_dynamics": -0.405245, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.845381, "high": 25.907269, "low": 25.845381, "close": 25.902508, "volume": 3466}, "trend_line": 25.151752, "activity_lines": {"activity_5": 25.760667, "activity_10": 25.678654, "activity_20": 25.601061, "activity_30": 25.425407}, "trend_signal": 1, "fair_value": 24.698509, "relative_strength": null, "rate_of_change": 0.2329586449288429, "market_dynamics": -0.464488, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.864519, "high": 25.864519, "low": 25.671142, "close": 25.671142, "volume": 128}, "trend_line": 25.195359, "activity_lines": {"activity_5": 25.747623, "activity_10": 25.678801, "activity_20": 25.622928, "activity_30": 25.458916}, "trend_signal": 1, "fair_value": 24.718772, "relative_strength": null, "rate_of_change": 0.17337559626065616, "market_dynamics": -0.448129, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.697802, "high": 25.697802, "low": 25.14757, "close": 25.277535, "volume": 8286}, "trend_line": 25.228372, "activity_lines": {"activity_5": 25.608112, "activity_10": 25.610381, "activity_20": 25.603376, "activity_30": 25.464217}, "trend_signal": 1, "fair_value": 24.730175, "relative_strength": null, "rate_of_change": 0.13102809926225065, "market_dynamics": -0.532496, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.212219, "high": 25.445489, "low": 25.212219, "close": 25.314572, "volume": 1411}, "trend_line": 25.264032, "activity_lines": {"activity_5": 25.489788, "activity_10": 25.557094, "activity_20": 25.585106, "activity_30": 25.469779}, "trend_signal": 1, "fair_value": 24.741863, "relative_strength": null, "rate_of_change": 0.14134879571301717, "market_dynamics": -0.701384, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.187889, "high": 25.3092, "low": 25.187889, "close": 25.3092, "volume": 4367}, "trend_line": 25.29631, "activity_lines": {"activity_5": 25.392112, "activity_10": 25.511057, "activity_20": 25.563336, "activity_30": 25.472693}, "trend_signal": 1, "fair_value": 24.752987, "relative_strength": null, "rate_of_change": 0.12776266274519454, "market_dynamics": -0.909286, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.419324, "high": 25.419324, "low": 25.014312, "close": 25.01518, "volume": 409}, "trend_line": 25.312332, "activity_lines": {"activity_5": 25.232175, "activity_10": 25.415105, "activity_20": 25.512169, "activity_30": 25.454555}, "trend_signal": 0, "fair_value": 24.75803, "relative_strength": -5.80349, "rate_of_change": 0.06333730097394873, "market_dynamics": -1.035263, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.01817, "high": 25.454136, "low": 25.014312, "close": 25.454136, "volume": 318}, "trend_line": 25.340647, "activity_lines": {"activity_5": 25.277712, "activity_10": 25.404239, "activity_20": 25.504087, "activity_30": 25.463704}, "trend_signal": 0, "fair_value": 24.771164, "relative_strength": -6.634683, "rate_of_change": 0.11186247083042053, "market_dynamics": -1.062252, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.597723, "high": 25.708619, "low": 25.597723, "close": 25.685475, "volume": 197410}, "trend_line": 25.377054, "activity_lines": {"activity_5": 25.414829, "activity_10": 25.440671, "activity_20": 25.51706, "activity_30": 25.485951}, "trend_signal": 1, "fair_value": 24.788095, "relative_strength": -7.135208, "rate_of_change": 0.14367036484901322, "market_dynamics": -0.862957, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.525399, "high": 25.766478, "low": 25.525399, "close": 25.612669, "volume": 1958}, "trend_line": 25.402834, "activity_lines": {"activity_5": 25.500481, "activity_10": 25.458861, "activity_20": 25.520319, "activity_30": 25.501152}, "trend_signal": 1, "fair_value": 24.803088, "relative_strength": -6.215198, "rate_of_change": 0.10158783600333385, "market_dynamics": -0.725115, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.419324, "high": 25.714308, "low": 25.419324, "close": 25.625013, "volume": 491}, "trend_line": 25.421582, "activity_lines": {"activity_5": 25.570375, "activity_10": 25.479994, "activity_20": 25.524317, "activity_30": 25.515486}, "trend_signal": 1, "fair_value": 24.817765, "relative_strength": -5.790833, "rate_of_change": 0.07380278909039129, "market_dynamics": -0.525543, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.708619, "high": 25.798782, "low": 25.592901, "close": 25.798782, "volume": 14657}, "trend_line": 25.453153, "activity_lines": {"activity_5": 25.677137, "activity_10": 25.536728, "activity_20": 25.545157, "activity_30": 25.539822}, "trend_signal": 1, "fair_value": 24.834976, "relative_strength": -6.311581, "rate_of_change": 0.12418975341502968, "market_dynamics": -0.305724, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.80505, "high": 25.862909, "low": 25.651724, "close": 25.651724, "volume": 568344}, "trend_line": 25.480027, "activity_lines": {"activity_5": 25.68264, "activity_10": 25.568611, "activity_20": 25.552621, "activity_30": 25.552633}, "trend_signal": 1, "fair_value": 24.849057, "relative_strength": -5.13308, "rate_of_change": 0.10558220429508045, "market_dynamics": -0.20896, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.592901, "high": 25.660403, "low": 25.448447, "close": 25.574483, "volume": 732}, "trend_line": 25.505646, "activity_lines": {"activity_5": 25.649223, "activity_10": 25.586803, "activity_20": 25.553607, "activity_30": 25.558726}, "trend_signal": 1, "fair_value": 24.861353, "relative_strength": -4.319614, "rate_of_change": 0.10054541935924537, "market_dynamics": -0.193348, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.573615, "high": 25.573615, "low": 25.236105, "close": 25.320482, "volume": 601}, "trend_line": 25.526764, "activity_lines": {"activity_5": 25.538539, "activity_10": 25.553413, "activity_20": 25.531187, "activity_30": 25.54678}, "trend_signal": 1, "fair_value": 24.869005, "relative_strength": -2.109659, "rate_of_change": 0.08279735396626027, "market_dynamics": -0.350573, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.13003, "high": 25.133405, "low": 24.894255, "close": 25.133405, "volume": 20369}, "trend_line": 25.530669, "activity_lines": {"activity_5": 25.384975, "activity_10": 25.485902, "activity_20": 25.493077, "activity_30": 25.521402}, "trend_signal": 0, "fair_value": 24.873339, "relative_strength": -0.450685, "rate_of_change": 0.01529766953617624, "market_dynamics": -0.593333, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.267638, "high": 25.318746, "low": 25.139673, "close": 25.200907, "volume": 19999}, "trend_line": 25.5279, "activity_lines": {"activity_5": 25.286686, "activity_10": 25.433861, "activity_20": 25.463161, "activity_30": 25.500127}, "trend_signal": 0, "fair_value": 24.878623, "relative_strength": -0.585158, "rate_of_change": -0.010845779246915495, "market_dynamics": -0.861111, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.332536, "high": 25.361466, "low": 25.079587, "close": 25.079587, "volume": 29744}, "trend_line": 25.522255, "activity_lines": {"activity_5": 25.187815, "activity_10": 25.356384, "activity_20": 25.422188, "activity_30": 25.471204}, "trend_signal": 0, "fair_value": 24.881813, "relative_strength": 0.503365, "rate_of_change": -0.022113060612105502, "market_dynamics": -0.957683, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.132708, "high": 25.250002, "low": 24.102266, "close": 24.102266, "volume": 10629}, "trend_line": 25.488941, "activity_lines": {"activity_5": 24.801313, "activity_10": 25.108023, "activity_20": 25.291292, "activity_30": 25.379592}, "trend_signal": 0, "fair_value": 24.869632, "relative_strength": 6.192974, "rate_of_change": -0.13052921851929122, "market_dynamics": -0.999143, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.829776, "high": 24.528693, "low": 23.62582, "close": 24.386195, "volume": 243}, "trend_line": 25.451117, "activity_lines": {"activity_5": 24.607601, "activity_10": 24.940071, "activity_20": 25.193665, "activity_30": 25.308447}, "trend_signal": 0, "fair_value": 24.862195, "relative_strength": 1.749329, "rate_of_change": -0.14839376810515795, "market_dynamics": -0.996329, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.527723, "high": 24.563881, "low": 24.477122, "close": 24.541294, "volume": 414}, "trend_line": 25.412945, "activity_lines": {"activity_5": 24.527875, "activity_10": 24.822618, "activity_20": 25.116833, "activity_30": 25.249749}, "trend_signal": 0, "fair_value": 24.857333, "relative_strength": 3.932957, "rate_of_change": -0.1499816294899726, "market_dynamics": -0.992712, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.30215, "high": 24.944747, "low": 24.30215, "close": 24.944747, "volume": 757}, "trend_line": 25.380071, "activity_lines": {"activity_5": 24.622108, "activity_10": 24.798225, "activity_20": 25.084635, "activity_30": 25.219542}, "trend_signal": 0, "fair_value": 24.858637, "relative_strength": 1.086025, "rate_of_change": -0.12935926945892978, "market_dynamics": -1.012081, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.922548, "high": 25.225089, "low": 24.922548, "close": 25.225089, "volume": 1328}, "trend_line": 25.359705, "activity_lines": {"activity_5": 24.826865, "activity_10": 24.84033, "activity_20": 25.083697, "activity_30": 25.209544}, "trend_signal": 0, "fair_value": 24.864026, "relative_strength": -0.55811, "rate_of_change": -0.08024406235900293, "market_dynamics": -0.87968, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.2279, "high": 25.2279, "low": 25.167606, "close": 25.207641, "volume": 175}, "trend_line": 25.34198, "activity_lines": {"activity_5": 25.016106, "activity_10": 24.88702, "activity_20": 25.083221, "activity_30": 25.199733}, "trend_signal": 0, "fair_value": 24.869006, "relative_strength": -0.102634, "rate_of_change": -0.0698943461684677, "market_dynamics": -0.720858, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.358766, "high": 25.577165, "low": 25.358766, "close": 25.577165, "volume": 2344}, "trend_line": 25.335648, "activity_lines": {"activity_5": 25.25483, "activity_10": 25.007566, "activity_20": 25.118271, "activity_30": 25.214906}, "trend_signal": 0, "fair_value": 24.879123, "relative_strength": -3.584482, "rate_of_change": -0.024986208654574144, "market_dynamics": -0.415968, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.581721, "high": 25.616037, "low": 25.397541, "close": 25.432341, "volume": 1433}, "trend_line": 25.333258, "activity_lines": {"activity_5": 25.365881, "activity_10": 25.097114, "activity_20": 25.138277, "activity_30": 25.221144}, "trend_signal": 0, "fair_value": 24.886915, "relative_strength": -1.524602, "rate_of_change": -0.009433348616140933, "market_dynamics": -0.142674, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.610415, "high": 25.610415, "low": 25.50708, "close": 25.588022, "volume": 365}, "trend_line": 25.342681, "activity_lines": {"activity_5": 25.469423, "activity_10": 25.209532, "activity_20": 25.172524, "activity_30": 25.237581}, "trend_signal": 0, "fair_value": 24.896652, "relative_strength": -2.517811, "rate_of_change": 0.037196163241215094, "market_dynamics": 0.148733, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.647735, "high": 25.785289, "low": 25.647735, "close": 25.759019, "volume": 3210}, "trend_line": 25.343242, "activity_lines": {"activity_5": 25.587078, "activity_10": 25.346002, "activity_20": 25.220329, "activity_30": 25.264441}, "trend_signal": 0, "fair_value": 24.908465, "relative_strength": -3.331149, "rate_of_change": 0.0022136568739556167, "market_dynamics": 0.472459, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.799442, "high": 25.967822, "low": 25.79508, "close": 25.79508, "volume": 321032}, "trend_line": 25.356073, "activity_lines": {"activity_5": 25.681159, "activity_10": 25.476675, "activity_20": 25.270116, "activity_30": 25.293592}, "trend_signal": 0, "fair_value": 24.920447, "relative_strength": -2.74084, "rate_of_change": 0.050628881656097836, "market_dynamics": 0.69504, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.880191, "high": 25.880191, "low": 25.79285, "close": 25.79285, "volume": 6}, "trend_line": 25.360796, "activity_lines": {"activity_5": 25.735334, "activity_10": 25.576164, "activity_20": 25.319169, "activity_30": 25.321771}, "trend_signal": 0, "fair_value": 24.932079, "relative_strength": -2.494052, "rate_of_change": 0.018626701382355348, "market_dynamics": 0.862347, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.917802, "high": 26.235216, "low": 25.917802, "close": 26.212687, "volume": 526}, "trend_line": 25.37304, "activity_lines": {"activity_5": 25.915076, "activity_10": 25.726412, "activity_20": 25.407348, "activity_30": 25.376732}, "trend_signal": 1, "fair_value": 24.948929, "relative_strength": -4.102072, "rate_of_change": 0.04827924170834004, "market_dynamics": 0.979617, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.244969, "high": 26.388531, "low": 26.235216, "close": 26.388531, "volume": 409}, "trend_line": 25.389241, "activity_lines": {"activity_5": 26.101409, "activity_10": 25.878242, "activity_20": 25.509476, "activity_30": 25.442248}, "trend_signal": 1, "fair_value": 24.967625, "relative_strength": -4.939737, "rate_of_change": 0.0638512373763601, "market_dynamics": 1.037482, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.24058, "high": 26.376633, "low": 26.24058, "close": 26.288857, "volume": 1728}, "trend_line": 25.409831, "activity_lines": {"activity_5": 26.20115, "activity_10": 25.985699, "activity_20": 25.599303, "activity_30": 25.500287}, "trend_signal": 1, "fair_value": 24.984564, "relative_strength": -4.907583, "rate_of_change": 0.08109734355588695, "market_dynamics": 1.018404, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.274227, "high": 26.382484, "low": 26.234923, "close": 26.382484, "volume": 210}, "trend_line": 25.446663, "activity_lines": {"activity_5": 26.296778, "activity_10": 26.090838, "activity_20": 25.695012, "activity_30": 25.563039}, "trend_signal": 1, "fair_value": 25.002259, "relative_strength": -5.014835, "rate_of_change": 0.1449517708323224, "market_dynamics": 1.082446, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.456509, "high": 26.606995, "low": 26.456509, "close": 26.602314, "volume": 27}, "trend_line": 25.489588, "activity_lines": {"activity_5": 26.426522, "activity_10": 26.214586, "activity_20": 25.80781, "activity_30": 25.637597}, "trend_signal": 1, "fair_value": 25.02226, "relative_strength": -5.4719, "rate_of_change": 0.1686861652547539, "market_dynamics": 1.151558, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.523023, "high": 26.57169, "low": 26.373414, "close": 26.373414, "volume": 15}, "trend_line": 25.525061, "activity_lines": {"activity_5": 26.426002, "activity_10": 26.278076, "activity_20": 25.892705, "activity_30": 25.694618}, "trend_signal": 1, "fair_value": 25.038941, "relative_strength": -3.769767, "rate_of_change": 0.1391666275657325, "market_dynamics": 1.15359, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.54487, "high": 26.640058, "low": 26.531118, "close": 26.640058, "volume": 272}, "trend_line": 25.579224, "activity_lines": {"activity_5": 26.503648, "activity_10": 26.372936, "activity_20": 25.997089, "activity_30": 25.766554}, "trend_signal": 1, "fair_value": 25.058466, "relative_strength": -4.944479, "rate_of_change": 0.21219537927842394, "market_dynamics": 1.210598, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.636546, "high": 26.870518, "low": 26.598413, "close": 26.766747, "volume": 269}, "trend_line": 25.622978, "activity_lines": {"activity_5": 26.606755, "activity_10": 26.471703, "activity_20": 26.106686, "activity_30": 25.843168}, "trend_signal": 1, "fair_value": 25.079048, "relative_strength": -5.252123, "rate_of_change": 0.17105288260503856, "market_dynamics": 1.331767, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.766747, "high": 26.9107, "low": 26.625331, "close": 26.9107, "volume": 513}, "trend_line": 25.663818, "activity_lines": {"activity_5": 26.725987, "activity_10": 26.578321, "activity_20": 26.221958, "activity_30": 25.926247}, "trend_signal": 1, "fair_value": 25.100854, "relative_strength": -4.85876, "rate_of_change": 0.15938818665027663, "market_dynamics": 1.433741, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.835017, "high": 26.944542, "low": 26.820388, "close": 26.863398, "volume": 568}, "trend_line": 25.705509, "activity_lines": {"activity_5": 26.794237, "activity_10": 26.656054, "activity_20": 26.319352, "activity_30": 26.003639}, "trend_signal": 1, "fair_value": 25.121589, "relative_strength": -4.833054, "rate_of_change": 0.16245049742793588, "market_dynamics": 1.605597, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.782937, "high": 27.05709, "low": 26.782937, "close": 27.05709, "volume": 2551}, "trend_line": 25.753245, "activity_lines": {"activity_5": 26.909646, "activity_10": 26.74954, "activity_20": 26.423396, "activity_30": 26.090838}, "trend_signal": 1, "fair_value": 25.144095, "relative_strength": -4.251265, "rate_of_change": 0.18570338365990127, "market_dynamics": 1.725279, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.162031, "high": 27.3724, "low": 27.142233, "close": 27.3369, "volume": 276}, "trend_line": 25.804516, "activity_lines": {"activity_5": 27.072747, "activity_10": 26.878547, "activity_20": 26.54211, "activity_30": 26.193009}, "trend_signal": 1, "fair_value": 25.1693, "relative_strength": -4.573029, "rate_of_change": 0.19908559096144912, "market_dynamics": 1.765502, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.417361, "high": 27.512842, "low": 27.395807, "close": 27.439793, "volume": 2319}, "trend_line": 25.864118, "activity_lines": {"activity_5": 27.223689, "activity_10": 27.009019, "activity_20": 26.659231, "activity_30": 26.298511}, "trend_signal": 1, "fair_value": 25.195101, "relative_strength": -5.198833, "rate_of_change": 0.2309750742854534, "market_dynamics": 1.794782, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.464077, "high": 27.478219, "low": 27.299672, "close": 27.363284, "volume": 209}, "trend_line": 25.923745, "activity_lines": {"activity_5": 27.304258, "activity_10": 27.104655, "activity_20": 26.758519, "activity_30": 26.395231}, "trend_signal": 1, "fair_value": 25.219463, "relative_strength": -5.002766, "rate_of_change": 0.23053946784498502, "market_dynamics": 1.775291, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.447609, "high": 27.629706, "low": 27.447609, "close": 27.629706, "volume": 164}, "trend_line": 26.000719, "activity_lines": {"activity_5": 27.443462, "activity_10": 27.230897, "activity_20": 26.872916, "activity_30": 26.505293}, "trend_signal": 1, "fair_value": 25.246243, "relative_strength": -4.954417, "rate_of_change": 0.2969246920149842, "market_dynamics": 1.736981, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.667795, "high": 27.67771, "low": 27.320385, "close": 27.320385, "volume": 4334}, "trend_line": 26.073618, "activity_lines": {"activity_5": 27.428472, "activity_10": 27.28222, "activity_20": 26.94808, "activity_30": 26.590433}, "trend_signal": 1, "fair_value": 25.269036, "relative_strength": -3.5556, "rate_of_change": 0.28037301583852203, "market_dynamics": 1.624575, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.486482, "high": 27.696459, "low": 27.486482, "close": 27.678299, "volume": 2373}, "trend_line": 26.156198, "activity_lines": {"activity_5": 27.515234, "activity_10": 27.381401, "activity_20": 27.048341, "activity_30": 26.693961}, "trend_signal": 1, "fair_value": 25.295223, "relative_strength": -3.838426, "rate_of_change": 0.3167186080581533, "market_dynamics": 1.561105, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.844788, "high": 27.863538, "low": 27.720412, "close": 27.863538, "volume": 35}, "trend_line": 26.248996, "activity_lines": {"activity_5": 27.640982, "activity_10": 27.495384, "activity_20": 27.156289, "activity_30": 26.804112}, "trend_signal": 1, "fair_value": 25.32284, "relative_strength": -4.887958, "rate_of_change": 0.3547839789253849, "market_dynamics": 1.529034, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.95601, "high": 27.95601, "low": 27.77725, "close": 27.791386, "volume": 15109}, "trend_line": 26.371967, "activity_lines": {"activity_5": 27.71443, "activity_10": 27.576307, "activity_20": 27.247344, "activity_30": 26.903621}, "trend_signal": 1, "fair_value": 25.349101, "relative_strength": -5.631044, "rate_of_change": 0.4684788705823252, "market_dynamics": 1.494871, "expectation": {"probability": 59.1821, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.802871, "high": 27.802871, "low": 27.644235, "close": 27.664457, "volume": 252}, "trend_line": 26.481243, "activity_lines": {"activity_5": 27.717028, "activity_10": 27.61814, "activity_20": 27.316805, "activity_30": 26.987007}, "trend_signal": 1, "fair_value": 25.373473, "relative_strength": -4.410471, "rate_of_change": 0.41436423760122904, "market_dynamics": 1.391965, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.839782, "high": 27.947863, "low": 27.708043, "close": 27.708043, "volume": 402632}, "trend_line": 26.586801, "activity_lines": {"activity_5": 27.731838, "activity_10": 27.653332, "activity_20": 27.381504, "activity_30": 27.066156}, "trend_signal": 1, "fair_value": 25.397791, "relative_strength": -4.282738, "rate_of_change": 0.3986142191286189, "market_dynamics": 1.192241, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.672998, "high": 27.672998, "low": 27.354253, "close": 27.488446, "volume": 2596}, "trend_line": 26.671591, "activity_lines": {"activity_5": 27.647606, "activity_10": 27.636763, "activity_20": 27.418169, "activity_30": 27.124326}, "trend_signal": 1, "fair_value": 25.419345, "relative_strength": -3.101044, "rate_of_change": 0.31891764639152387, "market_dynamics": 0.702983, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.614098, "high": 27.930193, "low": 27.614098, "close": 27.930193, "volume": 2518}, "trend_line": 26.761761, "activity_lines": {"activity_5": 27.723279, "activity_10": 27.697755, "activity_20": 27.491667, "activity_30": 27.205526}, "trend_signal": 1, "fair_value": 25.444965, "relative_strength": -4.945426, "rate_of_change": 0.3380750702123489, "market_dynamics": 0.352039, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.888963, "high": 27.957679, "low": 27.83988, "close": 27.953654, "volume": 65772}, "trend_line": 26.853295, "activity_lines": {"activity_5": 27.802328, "activity_10": 27.754097, "activity_20": 27.559583, "activity_30": 27.282423}, "trend_signal": 1, "fair_value": 25.470306, "relative_strength": -5.084292, "rate_of_change": 0.34203279821533167, "market_dynamics": 0.179368, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.885134, "high": 28.046421, "low": 27.873747, "close": 27.918707, "volume": 379}, "trend_line": 26.931346, "activity_lines": {"activity_5": 27.858911, "activity_10": 27.793351, "activity_20": 27.616689, "activity_30": 27.351159}, "trend_signal": 1, "fair_value": 25.49479, "relative_strength": -4.568876, "rate_of_change": 0.2906570683411555, "market_dynamics": -0.073772, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.940402, "high": 27.99243, "low": 27.791779, "close": 27.99243, "volume": 63}, "trend_line": 27.016682, "activity_lines": {"activity_5": 27.923118, "activity_10": 27.840755, "activity_20": 27.674548, "activity_30": 27.419616}, "trend_signal": 1, "fair_value": 25.519519, "relative_strength": -4.34121, "rate_of_change": 0.31686496471434467, "market_dynamics": -0.0391, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.065662, "high": 28.240201, "low": 28.055845, "close": 28.240201, "volume": 10129}, "trend_line": 27.105088, "activity_lines": {"activity_5": 28.050956, "activity_10": 27.920988, "activity_20": 27.748295, "activity_30": 27.498553}, "trend_signal": 1, "fair_value": 25.546192, "relative_strength": -4.76248, "rate_of_change": 0.3272274515427139, "market_dynamics": -0.044169, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.168834, "high": 28.18189, "low": 28.080492, "close": 28.18189, "volume": 80}, "trend_line": 27.185851, "activity_lines": {"activity_5": 28.109241, "activity_10": 27.980404, "activity_20": 27.808869, "activity_30": 27.568024}, "trend_signal": 1, "fair_value": 25.571782, "relative_strength": -3.879567, "rate_of_change": 0.2979625079985021, "market_dynamics": -0.105679, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.34311, "high": 28.470231, "low": 28.34311, "close": 28.470231, "volume": 199732}, "trend_line": 27.275022, "activity_lines": {"activity_5": 28.246859, "activity_10": 28.086456, "activity_20": 27.890164, "activity_30": 27.650887}, "trend_signal": 1, "fair_value": 25.599651, "relative_strength": -4.31052, "rate_of_change": 0.32800518181314364, "market_dynamics": 0.129041, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.559964, "high": 28.559964, "low": 28.495157, "close": 28.530352, "volume": 8540}, "trend_line": 27.366273, "activity_lines": {"activity_5": 28.370079, "activity_10": 28.191098, "activity_20": 27.96976, "activity_30": 27.731876}, "trend_signal": 1, "fair_value": 25.627563, "relative_strength": -3.694618, "rate_of_change": 0.33455885021834175, "market_dynamics": 0.465536, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.405424, "high": 28.660564, "low": 28.3129, "close": 28.660564, "volume": 2003}, "trend_line": 27.447868, "activity_lines": {"activity_5": 28.495927, "activity_10": 28.30367, "activity_20": 28.053818, "activity_30": 27.815379}, "trend_signal": 1, "fair_value": 25.656176, "relative_strength": -2.863437, "rate_of_change": 0.29815897838920224, "market_dynamics": 0.708532, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.73943, "high": 28.928965, "low": 28.694164, "close": 28.694164, "volume": 1072}, "trend_line": 27.524723, "activity_lines": {"activity_5": 28.588432, "activity_10": 28.405033, "activity_20": 28.133441, "activity_30": 27.895785}, "trend_signal": 1, "fair_value": 25.684568, "relative_strength": -3.065422, "rate_of_change": 0.28000353251480914, "market_dynamics": 0.984341, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.699249, "high": 28.859472, "low": 28.515098, "close": 28.859472, "volume": 24481}, "trend_line": 27.61041, "activity_lines": {"activity_5": 28.705776, "activity_10": 28.51453, "activity_20": 28.222345, "activity_30": 27.981898}, "trend_signal": 1, "fair_value": 25.713966, "relative_strength": -2.256414, "rate_of_change": 0.31130921826170627, "market_dynamics": 1.180923, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.983802, "high": 29.05838, "low": 28.883002, "close": 28.970741, "volume": 841}, "trend_line": 27.696685, "activity_lines": {"activity_5": 28.815038, "activity_10": 28.627362, "activity_20": 28.315085, "activity_30": 28.069661}, "trend_signal": 1, "fair_value": 25.743844, "relative_strength": -0.588879, "rate_of_change": 0.312472723150424, "market_dynamics": 1.324209, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.91391, "high": 29.126477, "low": 28.91391, "close": 29.126477, "volume": 496}, "trend_line": 27.780824, "activity_lines": {"activity_5": 28.942844, "activity_10": 28.750017, "activity_20": 28.415002, "activity_30": 28.161906}, "trend_signal": 1, "fair_value": 25.774595, "relative_strength": -1.122885, "rate_of_change": 0.3037872582946313, "market_dynamics": 1.49049, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.038738, "high": 29.235154, "low": 29.038738, "close": 29.203448, "volume": 218}, "trend_line": 27.875158, "activity_lines": {"activity_5": 29.056565, "activity_10": 28.864707, "activity_20": 28.515123, "activity_30": 28.253688}, "trend_signal": 1, "fair_value": 25.805486, "relative_strength": -0.320729, "rate_of_change": 0.33956516192608227, "market_dynamics": 1.655544, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.098062, "high": 29.098062, "low": 28.491667, "close": 28.491667, "volume": 544}, "trend_line": 27.936879, "activity_lines": {"activity_5": 28.896834, "activity_10": 28.827964, "activity_20": 28.538488, "activity_30": 28.293463}, "trend_signal": 1, "fair_value": 25.82947, "relative_strength": -0.687582, "rate_of_change": 0.22141937276194862, "market_dynamics": 1.19802, "expectation": {"probability": 62.7473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.365543, "high": 28.724474, "low": 28.116983, "close": 28.116983, "volume": 29394}, "trend_line": 27.981887, "activity_lines": {"activity_5": 28.625708, "activity_10": 28.718524, "activity_20": 28.522295, "activity_30": 28.305082}, "trend_signal": 1, "fair_value": 25.849713, "relative_strength": -0.378091, "rate_of_change": 0.16110604194548458, "market_dynamics": 0.541675, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.27581, "high": 28.407019, "low": 27.735419, "close": 27.735419, "volume": 850}, "trend_line": 28.009377, "activity_lines": {"activity_5": 28.276893, "activity_10": 28.54089, "activity_20": 28.468557, "activity_30": 28.289181}, "trend_signal": 1, "fair_value": 25.866255, "relative_strength": 0.18121, "rate_of_change": 0.09824212355657157, "market_dynamics": -0.176036, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.056663, "high": 28.056663, "low": 27.64, "close": 27.6421, "volume": 13433}, "trend_line": 28.035334, "activity_lines": {"activity_5": 27.979327, "activity_10": 28.359648, "activity_20": 28.406197, "activity_30": 28.265486}, "trend_signal": 0, "fair_value": 25.881697, "relative_strength": 2.218994, "rate_of_change": 0.0926725360581859, "market_dynamics": -0.882827, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.67, "high": 28.1798, "low": 27.64, "close": 28.1798, "volume": 40291}, "trend_line": 28.072758, "activity_lines": {"activity_5": 27.959953, "activity_10": 28.29232, "activity_20": 28.395153, "activity_30": 28.274806}, "trend_signal": 0, "fair_value": 25.901508, "relative_strength": 0.993475, "rate_of_change": 0.13348868966569635, "market_dynamics": -1.020288, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.2299, "high": 28.67, "low": 28.2, "close": 28.6301, "volume": 65349}, "trend_line": 28.115864, "activity_lines": {"activity_5": 28.158921, "activity_10": 28.315606, "activity_20": 28.424749, "activity_30": 28.310764}, "trend_signal": 1, "fair_value": 25.924829, "relative_strength": -0.779072, "rate_of_change": 0.15355099773238556, "market_dynamics": -0.908324, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.7556, "high": 29.07, "low": 28.7556, "close": 29.0617, "volume": 6396}, "trend_line": 28.169928, "activity_lines": {"activity_5": 28.492528, "activity_10": 28.41853, "activity_20": 28.490013, "activity_30": 28.371785}, "trend_signal": 1, "fair_value": 25.951413, "relative_strength": -3.361874, "rate_of_change": 0.19229001819044345, "market_dynamics": -0.707874, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.85577, "high": 28.85577, "low": 28.689766, "close": 28.839766, "volume": 12604}, "trend_line": 28.219144, "activity_lines": {"activity_5": 28.689175, "activity_10": 28.477425, "activity_20": 28.528752, "activity_30": 28.415001}, "trend_signal": 1, "fair_value": 25.975685, "relative_strength": -4.374685, "rate_of_change": 0.17471113167204852, "market_dynamics": -0.525765, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.817003, "high": 28.916406, "low": 28.703782, "close": 28.902092, "volume": 27707}, "trend_line": 28.261557, "activity_lines": {"activity_5": 28.832975, "activity_10": 28.550033, "activity_20": 28.569207, "activity_30": 28.459062}, "trend_signal": 1, "fair_value": 26.000071, "relative_strength": -4.847528, "rate_of_change": 0.15029867667141078, "market_dynamics": -0.351818, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.787182, "high": 29.249407, "low": 28.767301, "close": 29.242448, "volume": 10133}, "trend_line": 28.325626, "activity_lines": {"activity_5": 29.006227, "activity_10": 28.688604, "activity_20": 28.637395, "activity_30": 28.522345}, "trend_signal": 1, "fair_value": 26.026868, "relative_strength": -5.703736, "rate_of_change": 0.22670017791305672, "market_dynamics": -0.233556, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.294138, "high": 29.314019, "low": 29.009745, "close": 29.009745, "volume": 40983}, "trend_line": 28.370007, "activity_lines": {"activity_5": 29.031068, "activity_10": 28.784156, "activity_20": 28.677467, "activity_30": 28.566482}, "trend_signal": 1, "fair_value": 26.051318, "relative_strength": -6.466649, "rate_of_change": 0.15668144456896146, "market_dynamics": -0.144433, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.956167, "high": 29.224556, "low": 28.877738, "close": 29.190262, "volume": 11719}, "trend_line": 28.414231, "activity_lines": {"activity_5": 29.090772, "activity_10": 28.90311, "activity_20": 28.731068, "activity_30": 28.619402}, "trend_signal": 1, "fair_value": 26.076838, "relative_strength": -6.475293, "rate_of_change": 0.15588293651108306, "market_dynamics": -0.051651, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.35378, "high": 29.532706, "low": 29.34384, "close": 29.492448, "volume": 3218}, "trend_line": 28.470933, "activity_lines": {"activity_5": 29.242634, "activity_10": 29.057493, "activity_20": 28.808646, "activity_30": 28.688964}, "trend_signal": 1, "fair_value": 26.104383, "relative_strength": -6.649874, "rate_of_change": 0.19955493428626594, "market_dynamics": 0.063111, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.443243, "high": 29.612229, "low": 29.011535, "close": 29.011535, "volume": 8547}, "trend_line": 28.515836, "activity_lines": {"activity_5": 29.190679, "activity_10": 29.092491, "activity_20": 28.835555, "activity_30": 28.723841}, "trend_signal": 1, "fair_value": 26.12764, "relative_strength": -5.634818, "rate_of_change": 0.15771523890699848, "market_dynamics": 0.05788, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.154974, "high": 29.35378, "low": 28.876744, "close": 29.318194, "volume": 14129}, "trend_line": 28.569508, "activity_lines": {"activity_5": 29.233648, "activity_10": 29.158346, "activity_20": 28.889379, "activity_30": 28.775607}, "trend_signal": 1, "fair_value": 26.152962, "relative_strength": -4.994211, "rate_of_change": 0.18821822372662975, "market_dynamics": 0.173213, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.592348, "high": 29.592348, "low": 29.30557, "close": 29.511533, "volume": 6112}, "trend_line": 28.636944, "activity_lines": {"activity_5": 29.336014, "activity_10": 29.238656, "activity_20": 28.958484, "activity_30": 28.836382}, "trend_signal": 1, "fair_value": 26.179407, "relative_strength": -5.057373, "rate_of_change": 0.23604186673428443, "market_dynamics": 0.337074, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.522766, "high": 29.522766, "low": 29.184795, "close": 29.268, "volume": 11475}, "trend_line": 28.681537, "activity_lines": {"activity_5": 29.323749, "activity_10": 29.258661, "activity_20": 29.000503, "activity_30": 28.877096}, "trend_signal": 1, "fair_value": 26.203537, "relative_strength": -3.416519, "rate_of_change": 0.1557184314080406, "market_dynamics": 0.393324, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.39, "high": 29.4881, "low": 29.26, "close": 29.3232, "volume": 505}, "trend_line": 28.727189, "activity_lines": {"activity_5": 29.324701, "activity_10": 29.284952, "activity_20": 29.045835, "activity_30": 28.918493}, "trend_signal": 1, "fair_value": 26.22772, "relative_strength": -5.141347, "rate_of_change": 0.15916859685727605, "market_dynamics": 0.531551, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.4561, "high": 29.4561, "low": 29.1779, "close": 29.3293, "volume": 18604}, "trend_line": 28.774209, "activity_lines": {"activity_5": 29.338971, "activity_10": 29.303562, "activity_20": 29.090068, "activity_30": 28.957339}, "trend_signal": 1, "fair_value": 26.251579, "relative_strength": -6.235865, "rate_of_change": 0.1636776922378303, "market_dynamics": 0.533472, "expectation": {"probability": 58.9469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a3d6fa8-b846-43a8-a590-8c152dae86d2/", "share_image": "https://sharemaestro.com/terminal/1a3d6fa8-b846-43a8-a590-8c152dae86d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}