{"ticker": {"uuid": "1a3d6fa8-b846-43a8-a590-8c152dae86d2", "symbol": "TBFC", "name": "ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVATIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBFC rose 5.52%, moving from 28.12 to 29.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.15 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.67"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.53, "high": 29.71, "low": 29.52, "close": 29.6695, "volume": 3218}, "trend_line": 28.50589, "activity_lines": {"activity_5": 29.418187, "activity_10": 29.200702, "activity_20": 28.896089, "activity_30": 28.751007}, "trend_signal": 1, "fair_value": 26.134824, "relative_strength": -6.151095, "rate_of_change": 0.2200976279569914, "market_dynamics": 0.204698, "expectation": {"probability": 58.2278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 23.502565, "high": 23.577473, "low": 23.43702, "close": 23.5403, "volume": 24326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.596264, "high": 23.708627, "low": 23.50628, "close": 23.6899, "volume": 19743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.605581, "high": 23.783489, "low": 23.600899, "close": 23.7745, "volume": 22481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.668233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.7554, "high": 23.830308, "low": 23.511947, "close": 23.7142, "volume": 16358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.660799, "high": 23.8859, "low": 23.655087, "close": 23.8859, "volume": 14282}, "trend_line": null, "activity_lines": {"activity_5": 23.76866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.849101, "high": 24.0551, "low": 23.802283, "close": 24.0551, "volume": 5678}, "trend_line": null, "activity_lines": {"activity_5": 23.88004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.02732, "high": 24.1674, "low": 23.951944, "close": 24.1056, "volume": 62919}, "trend_line": null, "activity_lines": {"activity_5": 23.973933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.823643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.079408, "high": 24.149728, "low": 23.9574, "close": 23.9574, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 23.990713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.840363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.036373, "high": 24.257166, "low": 24.003506, "close": 24.2552, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 24.094567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.287557, "high": 24.353207, "low": 24.186125, "close": 24.3425, "volume": 2721}, "trend_line": null, "activity_lines": {"activity_5": 24.191453, "activity_10": 24.054195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.237765, "high": 24.240489, "low": 24.089936, "close": 24.1461, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 24.192433, "activity_10": 24.093111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.145402, "high": 24.18344, "low": 23.8798, "close": 23.8798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.09858, "activity_10": 24.072595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.945542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.732431, "high": 23.732431, "low": 23.5831, "close": 23.5831, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.92088, "activity_10": 23.99468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.669147, "high": 23.81782, "low": 23.669147, "close": 23.8135, "volume": 10669}, "trend_line": null, "activity_lines": {"activity_5": 23.844933, "activity_10": 23.962136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.808386, "high": 23.977439, "low": 23.705545, "close": 23.9765, "volume": 12906}, "trend_line": null, "activity_lines": {"activity_5": 23.852767, "activity_10": 23.957424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.91464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.033843, "high": 24.156126, "low": 24.024451, "close": 24.1488, "volume": 5227}, "trend_line": null, "activity_lines": {"activity_5": 23.942433, "activity_10": 23.982391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.929275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.151958, "high": 24.401031, "low": 24.151958, "close": 24.3629, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 24.103287, "activity_10": 24.044582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.3813, "high": 24.390974, "low": 24.207645, "close": 24.2871, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.088313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.251186, "high": 24.251186, "low": 24.134539, "close": 24.2448, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 24.249013, "activity_10": 24.118358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0798, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.279289, "high": 24.447122, "low": 24.278068, "close": 24.3409, "volume": 13946}, "trend_line": null, "activity_lines": {"activity_5": 24.29464, "activity_10": 24.166065, "activity_20": 24.094997, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.364037, "high": 24.616115, "low": 24.364037, "close": 24.5345, "volume": 3352}, "trend_line": null, "activity_lines": {"activity_5": 24.380507, "activity_10": 24.249002, "activity_20": 24.145406, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.550415, "high": 24.653162, "low": 24.550415, "close": 24.6047, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.46406, "activity_10": 24.33764, "activity_20": 24.197766, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.775101, "high": 24.782097, "low": 24.5933, "close": 24.5933, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 24.527693, "activity_10": 24.411025, "activity_20": 24.244685, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.573168, "high": 24.8393, "low": 24.573168, "close": 24.8393, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 24.652913, "activity_10": 24.510771, "activity_20": 24.311133, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.839484, "high": 25.0626, "low": 24.828139, "close": 25.0626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.812933, "activity_10": 24.632465, "activity_20": 24.39349, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.068954, "high": 25.199231, "low": 24.8517, "close": 24.8517, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 24.85454, "activity_10": 24.696067, "activity_20": 24.450158, "activity_30": null}, "trend_signal": 0, "fair_value": 24.176546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.97209, "high": 24.97209, "low": 24.710591, "close": 24.8455, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 24.872933, "activity_10": 24.745762, "activity_20": 24.502442, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.86565, "high": 25.040077, "low": 24.8059, "close": 24.8059, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 24.862073, "activity_10": 24.779482, "activity_20": 24.547432, "activity_30": null}, "trend_signal": 0, "fair_value": 24.222914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.482414, "high": 24.687, "low": 24.469368, "close": 24.687, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 24.797407, "activity_10": 24.782151, "activity_20": 24.577057, "activity_30": null}, "trend_signal": 0, "fair_value": 24.238917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.838092, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.690792, "high": 25.0162, "low": 24.690792, "close": 25.0162, "volume": 0}, "trend_line": 24.264827, "activity_lines": {"activity_5": 24.852627, "activity_10": 24.836635, "activity_20": 24.635979, "activity_30": 24.479093}, "trend_signal": 1, "fair_value": 24.264827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.140116, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.103333, "high": 25.284, "low": 25.086127, "close": 25.284, "volume": 394}, "trend_line": 24.32295, "activity_lines": {"activity_5": 25.000207, "activity_10": 24.927531, "activity_20": 24.717197, "activity_30": 24.544846}, "trend_signal": 1, "fair_value": 24.297703, "relative_strength": null, "rate_of_change": 0.23953601647354983, "market_dynamics": 1.192408, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.249751, "high": 25.261001, "low": 25.195012, "close": 25.2489, "volume": 1206}, "trend_line": 24.374917, "activity_lines": {"activity_5": 25.107267, "activity_10": 24.998418, "activity_20": 24.789653, "activity_30": 24.604585}, "trend_signal": 1, "fair_value": 24.327428, "relative_strength": null, "rate_of_change": 0.2136541825724314, "market_dynamics": 1.300366, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.140934, "high": 25.210516, "low": 25.1017, "close": 25.1017, "volume": 7}, "trend_line": 24.419157, "activity_lines": {"activity_5": 25.138367, "activity_10": 25.030829, "activity_20": 24.841571, "activity_30": 24.651474}, "trend_signal": 1, "fair_value": 24.350891, "relative_strength": null, "rate_of_change": 0.18149805392157234, "market_dynamics": 1.363132, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.22565, "high": 25.5209, "low": 25.22565, "close": 25.5209, "volume": 84}, "trend_line": 24.47938, "activity_lines": {"activity_5": 25.28948, "activity_10": 25.130215, "activity_20": 24.926182, "activity_30": 24.722554}, "trend_signal": 1, "fair_value": 24.385303, "relative_strength": null, "rate_of_change": 0.24662194522112532, "market_dynamics": 1.514292, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.614833, "high": 25.722987, "low": 25.542415, "close": 25.6864, "volume": 240}, "trend_line": 24.539397, "activity_lines": {"activity_5": 25.440167, "activity_10": 25.247298, "activity_20": 25.018424, "activity_30": 24.800426}, "trend_signal": 1, "fair_value": 24.422477, "relative_strength": null, "rate_of_change": 0.2451736931245889, "market_dynamics": 1.568555, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.921574, "high": 26.080103, "low": 25.920431, "close": 25.931, "volume": 0}, "trend_line": 24.601927, "activity_lines": {"activity_5": 25.627707, "activity_10": 25.397513, "activity_20": 25.125819, "activity_30": 24.890207}, "trend_signal": 1, "fair_value": 24.464381, "relative_strength": null, "rate_of_change": 0.25481473729773746, "market_dynamics": 1.618415, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.900464, "high": 25.90332, "low": 25.783543, "close": 25.8361, "volume": 7774}, "trend_line": 24.65961, "activity_lines": {"activity_5": 25.74048, "activity_10": 25.510849, "activity_20": 25.215689, "activity_30": 24.969831}, "trend_signal": 1, "fair_value": 24.501454, "relative_strength": null, "rate_of_change": 0.23446537338315337, "market_dynamics": 1.792849, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.792433, "high": 25.792433, "low": 25.631144, "close": 25.7394, "volume": 174}, "trend_line": 24.71901, "activity_lines": {"activity_5": 25.781873, "activity_10": 25.588593, "activity_20": 25.289334, "activity_30": 25.039495}, "trend_signal": 1, "fair_value": 24.534032, "relative_strength": null, "rate_of_change": 0.24087972194207502, "market_dynamics": 1.617852, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.759007, "high": 25.7671, "low": 25.648846, "close": 25.7671, "volume": 12}, "trend_line": 24.769407, "activity_lines": {"activity_5": 25.789987, "activity_10": 25.6544, "activity_20": 25.358701, "activity_30": 25.107114}, "trend_signal": 1, "fair_value": 24.565649, "relative_strength": null, "rate_of_change": 0.20387952430133832, "market_dynamics": 1.414619, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.608448, "high": 25.619016, "low": 25.497811, "close": 25.504, "volume": 509}, "trend_line": 24.808123, "activity_lines": {"activity_5": 25.693987, "activity_10": 25.652733, "activity_20": 25.395763, "activity_30": 25.154507}, "trend_signal": 1, "fair_value": 24.589108, "relative_strength": null, "rate_of_change": 0.15630572019748923, "market_dynamics": 1.080818, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.551709, "high": 25.554946, "low": 25.3053, "close": 25.3053, "volume": 45480}, "trend_line": 24.846763, "activity_lines": {"activity_5": 25.543913, "activity_10": 25.606069, "activity_20": 25.408362, "activity_30": 25.186583}, "trend_signal": 1, "fair_value": 24.606576, "relative_strength": null, "rate_of_change": 0.1557554354273433, "market_dynamics": 0.630338, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.373918, "high": 25.808658, "low": 25.373918, "close": 25.7422, "volume": 325}, "trend_line": 24.908843, "activity_lines": {"activity_5": 25.581187, "activity_10": 25.638455, "activity_20": 25.4589, "activity_30": 25.244353}, "trend_signal": 1, "fair_value": 24.633614, "relative_strength": null, "rate_of_change": 0.24985145952413074, "market_dynamics": 0.364054, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.740682, "high": 25.740682, "low": 25.4102, "close": 25.4102, "volume": 214}, "trend_line": 24.969747, "activity_lines": {"activity_5": 25.514053, "activity_10": 25.601507, "activity_20": 25.472402, "activity_30": 25.276699}, "trend_signal": 1, "fair_value": 24.651674, "relative_strength": null, "rate_of_change": 0.24450754296376082, "market_dynamics": -0.065154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.493905, "high": 25.6511, "low": 25.493905, "close": 25.6511, "volume": 2}, "trend_line": 25.031, "activity_lines": {"activity_5": 25.549167, "activity_10": 25.602751, "activity_20": 25.504958, "activity_30": 25.320657}, "trend_signal": 1, "fair_value": 24.674389, "relative_strength": null, "rate_of_change": 0.24530885314936157, "market_dynamics": -0.330159, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.738381, "high": 25.8454, "low": 25.726289, "close": 25.8454, "volume": 404}, "trend_line": 25.093297, "activity_lines": {"activity_5": 25.65678, "activity_10": 25.636955, "activity_20": 25.552152, "activity_30": 25.373199}, "trend_signal": 1, "fair_value": 24.700411, "relative_strength": null, "rate_of_change": 0.24887938955695313, "market_dynamics": -0.385126, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.845373, "high": 25.907261, "low": 25.845373, "close": 25.9025, "volume": 3466}, "trend_line": 25.151753, "activity_lines": {"activity_5": 25.760667, "activity_10": 25.678649, "activity_20": 25.601057, "activity_30": 25.425406}, "trend_signal": 1, "fair_value": 24.726543, "relative_strength": null, "rate_of_change": 0.23295464123347212, "market_dynamics": -0.447561, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.864476, "high": 25.864476, "low": 25.6711, "close": 25.6711, "volume": 128}, "trend_line": 25.19536, "activity_lines": {"activity_5": 25.747607, "activity_10": 25.678789, "activity_20": 25.62292, "activity_30": 25.458912}, "trend_signal": 1, "fair_value": 24.74664, "relative_strength": null, "rate_of_change": 0.17337558936747474, "market_dynamics": -0.433488, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.697767, "high": 25.697767, "low": 25.147535, "close": 25.2775, "volume": 8286}, "trend_line": 25.228373, "activity_lines": {"activity_5": 25.608087, "activity_10": 25.610365, "activity_20": 25.603365, "activity_30": 25.464211}, "trend_signal": 1, "fair_value": 24.7577, "relative_strength": null, "rate_of_change": 0.13102809406176535, "market_dynamics": -0.525272, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.212247, "high": 25.445517, "low": 25.212247, "close": 25.3146, "volume": 1411}, "trend_line": 25.264033, "activity_lines": {"activity_5": 25.48978, "activity_10": 25.557085, "activity_20": 25.585099, "activity_30": 25.469774}, "trend_signal": 1, "fair_value": 24.769065, "relative_strength": null, "rate_of_change": 0.1413487901102462, "market_dynamics": -0.701059, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.187889, "high": 25.3092, "low": 25.187889, "close": 25.3092, "volume": 4367}, "trend_line": 25.29631, "activity_lines": {"activity_5": 25.392107, "activity_10": 25.511051, "activity_20": 25.563329, "activity_30": 25.472688}, "trend_signal": 1, "fair_value": 24.779868, "relative_strength": null, "rate_of_change": 0.12775869949187052, "market_dynamics": -0.915487, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.419344, "high": 25.419344, "low": 25.014332, "close": 25.0152, "volume": 409}, "trend_line": 25.312333, "activity_lines": {"activity_5": 25.23218, "activity_10": 25.415104, "activity_20": 25.512164, "activity_30": 25.454552}, "trend_signal": 0, "fair_value": 24.784482, "relative_strength": null, "rate_of_change": 0.06334125411967423, "market_dynamics": -1.051311, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.018134, "high": 25.4541, "low": 25.014277, "close": 25.4541, "volume": 318}, "trend_line": 25.340647, "activity_lines": {"activity_5": 25.277707, "activity_10": 25.404231, "activity_20": 25.50408, "activity_30": 25.463698}, "trend_signal": 0, "fair_value": 24.79736, "relative_strength": -6.634823, "rate_of_change": 0.1118585157677948, "market_dynamics": -1.079272, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.597747, "high": 25.708644, "low": 25.597747, "close": 25.6855, "volume": 197410}, "trend_line": 25.377053, "activity_lines": {"activity_5": 25.414833, "activity_10": 25.440669, "activity_20": 25.517056, "activity_30": 25.485947}, "trend_signal": 1, "fair_value": 24.814117, "relative_strength": -7.135118, "rate_of_change": 0.14366641861985407, "market_dynamics": -0.874205, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.525429, "high": 25.766508, "low": 25.525429, "close": 25.6127, "volume": 1958}, "trend_line": 25.402833, "activity_lines": {"activity_5": 25.500493, "activity_10": 25.458865, "activity_20": 25.520319, "activity_30": 25.50115}, "trend_signal": 1, "fair_value": 24.828906, "relative_strength": -6.215089, "rate_of_change": 0.10158784000648548, "market_dynamics": -0.73034, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.419312, "high": 25.714295, "low": 25.419312, "close": 25.625, "volume": 491}, "trend_line": 25.42158, "activity_lines": {"activity_5": 25.57038, "activity_10": 25.479996, "activity_20": 25.524316, "activity_30": 25.515483}, "trend_signal": 1, "fair_value": 24.84338, "relative_strength": -5.790885, "rate_of_change": 0.07379885542686371, "market_dynamics": -0.521347, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.708637, "high": 25.7988, "low": 25.592919, "close": 25.7988, "volume": 14657}, "trend_line": 25.45315, "activity_lines": {"activity_5": 25.677147, "activity_10": 25.536735, "activity_20": 25.545158, "activity_30": 25.53982}, "trend_signal": 1, "fair_value": 24.860441, "relative_strength": -6.311529, "rate_of_change": 0.12418582951965258, "market_dynamics": -0.295275, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.805026, "high": 25.862885, "low": 25.6517, "close": 25.6517, "volume": 568344}, "trend_line": 25.480023, "activity_lines": {"activity_5": 25.68264, "activity_10": 25.568613, "activity_20": 25.55262, "activity_30": 25.55263}, "trend_signal": 1, "fair_value": 24.874323, "relative_strength": -5.133176, "rate_of_change": 0.10557828795256527, "market_dynamics": -0.199211, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.592918, "high": 25.66042, "low": 25.448464, "close": 25.5745, "volume": 732}, "trend_line": 25.505643, "activity_lines": {"activity_5": 25.649227, "activity_10": 25.586807, "activity_20": 25.553607, "activity_30": 25.558725}, "trend_signal": 1, "fair_value": 24.886395, "relative_strength": -4.319557, "rate_of_change": 0.10054935978668456, "market_dynamics": -0.184761, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.573633, "high": 25.573633, "low": 25.236122, "close": 25.3205, "volume": 601}, "trend_line": 25.52676, "activity_lines": {"activity_5": 25.538547, "activity_10": 25.55342, "activity_20": 25.53119, "activity_30": 25.54678}, "trend_signal": 1, "fair_value": 24.893753, "relative_strength": -2.1096, "rate_of_change": 0.0827934430039669, "market_dynamics": -0.343365, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.130025, "high": 25.1334, "low": 24.89425, "close": 25.1334, "volume": 20369}, "trend_line": 25.530667, "activity_lines": {"activity_5": 25.38498, "activity_10": 25.485907, "activity_20": 25.49308, "activity_30": 25.521402}, "trend_signal": 0, "fair_value": 24.897747, "relative_strength": -0.450709, "rate_of_change": 0.015305506848505877, "market_dynamics": -0.592158, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.267631, "high": 25.318739, "low": 25.139666, "close": 25.2009, "volume": 19999}, "trend_line": 25.527897, "activity_lines": {"activity_5": 25.286687, "activity_10": 25.433864, "activity_20": 25.463163, "activity_30": 25.500127}, "trend_signal": 0, "fair_value": 24.902716, "relative_strength": -0.585197, "rate_of_change": -0.010849696954653458, "market_dynamics": -0.865279, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.46541, "high": 25.494491, "low": 25.0796, "close": 25.0796, "volume": 29744}, "trend_line": 25.522253, "activity_lines": {"activity_5": 25.18782, "activity_10": 25.356389, "activity_20": 25.422191, "activity_30": 25.471205}, "trend_signal": 0, "fair_value": 24.905569, "relative_strength": 0.503419, "rate_of_change": -0.02210914592768924, "market_dynamics": -0.967148, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.132744, "high": 25.250038, "low": 24.1023, "close": 24.1023, "volume": 10629}, "trend_line": 25.48894, "activity_lines": {"activity_5": 24.801327, "activity_10": 25.108033, "activity_20": 25.291298, "activity_30": 25.379595}, "trend_signal": 0, "fair_value": 24.892819, "relative_strength": 6.193115, "rate_of_change": -0.13052531059855768, "market_dynamics": -1.016649, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.82978, "high": 24.528698, "low": 23.625825, "close": 24.3862, "volume": 243}, "trend_line": 25.451117, "activity_lines": {"activity_5": 24.607613, "activity_10": 24.94008, "activity_20": 25.193671, "activity_30": 25.30845}, "trend_signal": 0, "fair_value": 24.884903, "relative_strength": 1.749355, "rate_of_change": -0.1483898506567927, "market_dynamics": -1.013839, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.527729, "high": 24.563886, "low": 24.477128, "close": 24.5413, "volume": 414}, "trend_line": 25.412947, "activity_lines": {"activity_5": 24.527887, "activity_10": 24.822627, "activity_20": 25.11684, "activity_30": 25.249752}, "trend_signal": 0, "fair_value": 24.879617, "relative_strength": 3.932984, "rate_of_change": -0.14997377128870581, "market_dynamics": -1.010519, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.302105, "high": 24.9447, "low": 24.302105, "close": 24.9447, "volume": 757}, "trend_line": 25.38007, "activity_lines": {"activity_5": 24.6221, "activity_10": 24.798224, "activity_20": 25.084637, "activity_30": 25.219543}, "trend_signal": 0, "fair_value": 24.880603, "relative_strength": 1.085841, "rate_of_change": -0.12937106428467016, "market_dynamics": -1.027823, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.922559, "high": 25.2251, "low": 24.922559, "close": 25.2251, "volume": 1328}, "trend_line": 25.359703, "activity_lines": {"activity_5": 24.82686, "activity_10": 24.840331, "activity_20": 25.0837, "activity_30": 25.209545}, "trend_signal": 0, "fair_value": 24.885745, "relative_strength": -0.558069, "rate_of_change": -0.08024800562015884, "market_dynamics": -0.889823, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.22786, "high": 25.22786, "low": 25.167565, "close": 25.2076, "volume": 175}, "trend_line": 25.341977, "activity_lines": {"activity_5": 25.016087, "activity_10": 24.887013, "activity_20": 25.08322, "activity_30": 25.199732}, "trend_signal": 0, "fair_value": 24.890478, "relative_strength": -0.102805, "rate_of_change": -0.06989829494454129, "market_dynamics": -0.726514, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.3588, "high": 25.5772, "low": 25.3588, "close": 25.5772, "volume": 2344}, "trend_line": 25.335647, "activity_lines": {"activity_5": 25.254827, "activity_10": 25.007565, "activity_20": 25.118272, "activity_30": 25.214907}, "trend_signal": 0, "fair_value": 24.90043, "relative_strength": -3.584352, "rate_of_change": -0.02497831956835251, "market_dynamics": -0.417406, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.58168, "high": 25.615996, "low": 25.3975, "close": 25.4323, "volume": 1433}, "trend_line": 25.333257, "activity_lines": {"activity_5": 25.365867, "activity_10": 25.097105, "activity_20": 25.138275, "activity_30": 25.221143}, "trend_signal": 0, "fair_value": 24.908029, "relative_strength": -1.524773, "rate_of_change": -0.009433348988489975, "market_dynamics": -0.142139, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.610392, "high": 25.610392, "low": 25.507058, "close": 25.588, "volume": 365}, "trend_line": 25.34268, "activity_lines": {"activity_5": 25.469407, "activity_10": 25.20952, "activity_20": 25.17252, "activity_30": 25.237578}, "trend_signal": 0, "fair_value": 24.917606, "relative_strength": -2.517902, "rate_of_change": 0.03719616470950315, "market_dynamics": 0.15073, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.647716, "high": 25.78527, "low": 25.647716, "close": 25.759, "volume": 3210}, "trend_line": 25.34324, "activity_lines": {"activity_5": 25.58706, "activity_10": 25.345987, "activity_20": 25.220322, "activity_30": 25.264437}, "trend_signal": 0, "fair_value": 24.929292, "relative_strength": -3.331219, "rate_of_change": 0.0022097110487135376, "market_dynamics": 0.473935, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.799462, "high": 25.967842, "low": 25.7951, "close": 25.7951, "volume": 321032}, "trend_line": 25.35607, "activity_lines": {"activity_5": 25.681153, "activity_10": 25.476665, "activity_20": 25.270111, "activity_30": 25.29359}, "trend_signal": 0, "fair_value": 24.941152, "relative_strength": -2.740771, "rate_of_change": 0.05062493982615267, "market_dynamics": 0.695039, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.880241, "high": 25.880241, "low": 25.7929, "close": 25.7929, "volume": 6}, "trend_line": 25.360797, "activity_lines": {"activity_5": 25.735347, "activity_10": 25.576165, "activity_20": 25.319169, "activity_30": 25.321772}, "trend_signal": 0, "fair_value": 24.952662, "relative_strength": -2.493872, "rate_of_change": 0.018642478901511907, "market_dynamics": 0.861005, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.075965, "high": 26.235229, "low": 26.070698, "close": 26.2127, "volume": 526}, "trend_line": 25.37304, "activity_lines": {"activity_5": 25.915093, "activity_10": 25.726416, "activity_20": 25.40735, "activity_30": 25.376734}, "trend_signal": 1, "fair_value": 24.969463, "relative_strength": -4.102035, "rate_of_change": 0.048275296710895976, "market_dynamics": 0.976952, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.244938, "high": 26.3885, "low": 26.235185, "close": 26.3885, "volume": 409}, "trend_line": 25.38924, "activity_lines": {"activity_5": 26.101413, "activity_10": 25.878242, "activity_20": 25.509474, "activity_30": 25.442247}, "trend_signal": 1, "fair_value": 24.988134, "relative_strength": -4.939844, "rate_of_change": 0.06384729618524751, "market_dynamics": 1.033504, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.240623, "high": 26.376676, "low": 26.240623, "close": 26.2889, "volume": 1728}, "trend_line": 25.409833, "activity_lines": {"activity_5": 26.201167, "activity_10": 25.985707, "activity_20": 25.599305, "activity_30": 25.50029}, "trend_signal": 1, "fair_value": 25.005027, "relative_strength": -4.907428, "rate_of_change": 0.08110916277918553, "market_dynamics": 1.014329, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.274243, "high": 26.3825, "low": 26.234939, "close": 26.3825, "volume": 210}, "trend_line": 25.446667, "activity_lines": {"activity_5": 26.296793, "activity_10": 26.090849, "activity_20": 25.695016, "activity_30": 25.563043}, "trend_signal": 1, "fair_value": 25.022687, "relative_strength": -5.014777, "rate_of_change": 0.14495963039191354, "market_dynamics": 1.078297, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.456495, "high": 26.606981, "low": 26.456495, "close": 26.6023, "volume": 27}, "trend_line": 25.48959, "activity_lines": {"activity_5": 26.426527, "activity_10": 26.214593, "activity_20": 25.807813, "activity_30": 25.6376}, "trend_signal": 1, "fair_value": 25.042682, "relative_strength": -5.471945, "rate_of_change": 0.1686782791632329, "market_dynamics": 1.147359, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.523009, "high": 26.571676, "low": 26.3734, "close": 26.3734, "volume": 15}, "trend_line": 25.525063, "activity_lines": {"activity_5": 26.426, "activity_10": 26.27808, "activity_20": 25.892706, "activity_30": 25.69462}, "trend_signal": 1, "fair_value": 25.059316, "relative_strength": -3.769818, "rate_of_change": 0.13916661664624516, "market_dynamics": 1.150591, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.544912, "high": 26.6401, "low": 26.53116, "close": 26.6401, "volume": 272}, "trend_line": 25.579227, "activity_lines": {"activity_5": 26.50366, "activity_10": 26.372947, "activity_20": 25.997094, "activity_30": 25.766557}, "trend_signal": 1, "fair_value": 25.078832, "relative_strength": -4.944319, "rate_of_change": 0.21219928037004296, "market_dynamics": 1.208838, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.636499, "high": 26.87047, "low": 26.598366, "close": 26.7667, "volume": 269}, "trend_line": 25.62298, "activity_lines": {"activity_5": 26.606747, "activity_10": 26.471704, "activity_20": 26.106686, "activity_30": 25.843169}, "trend_signal": 1, "fair_value": 25.099416, "relative_strength": -5.252287, "rate_of_change": 0.17104895312121363, "market_dynamics": 1.331275, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.766748, "high": 26.9107, "low": 26.625331, "close": 26.9107, "volume": 513}, "trend_line": 25.66382, "activity_lines": {"activity_5": 26.72598, "activity_10": 26.57832, "activity_20": 26.221958, "activity_30": 25.926247}, "trend_signal": 1, "fair_value": 25.121239, "relative_strength": -4.858761, "rate_of_change": 0.1593881742092562, "market_dynamics": 1.434872, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.835019, "high": 26.944544, "low": 26.82039, "close": 26.8634, "volume": 568}, "trend_line": 25.70551, "activity_lines": {"activity_5": 26.794233, "activity_10": 26.656053, "activity_20": 26.319352, "activity_30": 26.00364}, "trend_signal": 1, "fair_value": 25.141979, "relative_strength": -4.833037, "rate_of_change": 0.16244658823199007, "market_dynamics": 1.604961, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.782947, "high": 27.0571, "low": 26.782947, "close": 27.0571, "volume": 2551}, "trend_line": 25.753247, "activity_lines": {"activity_5": 26.909647, "activity_10": 26.74954, "activity_20": 26.423398, "activity_30": 26.090839}, "trend_signal": 1, "fair_value": 25.164509, "relative_strength": -4.251224, "rate_of_change": 0.18570726665217485, "market_dynamics": 1.724298, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.162031, "high": 27.3724, "low": 27.142233, "close": 27.3369, "volume": 276}, "trend_line": 25.804517, "activity_lines": {"activity_5": 27.072747, "activity_10": 26.878547, "activity_20": 26.542111, "activity_30": 26.19301}, "trend_signal": 1, "fair_value": 25.18977, "relative_strength": -4.573029, "rate_of_change": 0.19908169249492624, "market_dynamics": 1.764156, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.417368, "high": 27.512849, "low": 27.395815, "close": 27.4398, "volume": 2319}, "trend_line": 25.86412, "activity_lines": {"activity_5": 27.223693, "activity_10": 27.00902, "activity_20": 26.659233, "activity_30": 26.298512}, "trend_signal": 1, "fair_value": 25.215632, "relative_strength": -5.198812, "rate_of_change": 0.23097894062500446, "market_dynamics": 1.792715, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.643564, "high": 27.657798, "low": 27.299688, "close": 27.3633, "volume": 209}, "trend_line": 25.923747, "activity_lines": {"activity_5": 27.304267, "activity_10": 27.104658, "activity_20": 26.758523, "activity_30": 26.395234}, "trend_signal": 1, "fair_value": 25.240038, "relative_strength": -5.002717, "rate_of_change": 0.23053945001801332, "market_dynamics": 1.774661, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.447602, "high": 27.6297, "low": 27.447602, "close": 27.6297, "volume": 164}, "trend_line": 26.00072, "activity_lines": {"activity_5": 27.443467, "activity_10": 27.2309, "activity_20": 26.87292, "activity_30": 26.505295}, "trend_signal": 1, "fair_value": 25.266888, "relative_strength": -4.954432, "rate_of_change": 0.2969208116403944, "market_dynamics": 1.736335, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.66781, "high": 27.677724, "low": 27.3204, "close": 27.3204, "volume": 4334}, "trend_line": 26.07362, "activity_lines": {"activity_5": 27.42848, "activity_10": 27.282225, "activity_20": 26.948085, "activity_30": 26.590436}, "trend_signal": 1, "fair_value": 25.289704, "relative_strength": -3.555545, "rate_of_change": 0.2803768511025736, "market_dynamics": 1.621866, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.486484, "high": 27.696461, "low": 27.486484, "close": 27.6783, "volume": 2373}, "trend_line": 26.1562, "activity_lines": {"activity_5": 27.51524, "activity_10": 27.381405, "activity_20": 27.048345, "activity_30": 26.693963}, "trend_signal": 1, "fair_value": 25.315953, "relative_strength": -3.838426, "rate_of_change": 0.3167185837639733, "market_dynamics": 1.560537, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.84475, "high": 27.8635, "low": 27.720374, "close": 27.8635, "volume": 35}, "trend_line": 26.248997, "activity_lines": {"activity_5": 27.640973, "activity_10": 27.495382, "activity_20": 27.156289, "activity_30": 26.804112}, "trend_signal": 1, "fair_value": 25.343643, "relative_strength": -4.88809, "rate_of_change": 0.35478012861195785, "market_dynamics": 1.530613, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.956024, "high": 27.956024, "low": 27.777264, "close": 27.7914, "volume": 15109}, "trend_line": 26.371967, "activity_lines": {"activity_5": 27.714427, "activity_10": 27.576307, "activity_20": 27.247345, "activity_30": 26.903622}, "trend_signal": 1, "fair_value": 25.369963, "relative_strength": -5.631002, "rate_of_change": 0.46847504306546356, "market_dynamics": 1.498628, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.802914, "high": 27.802914, "low": 27.644278, "close": 27.6645, "volume": 252}, "trend_line": 26.481243, "activity_lines": {"activity_5": 27.71704, "activity_10": 27.618147, "activity_20": 27.31681, "activity_30": 26.987011}, "trend_signal": 1, "fair_value": 25.394373, "relative_strength": -4.410323, "rate_of_change": 0.41436423760122904, "market_dynamics": 1.398005, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.839739, "high": 27.947819, "low": 27.708, "close": 27.708, "volume": 402632}, "trend_line": 26.5868, "activity_lines": {"activity_5": 27.731833, "activity_10": 27.653331, "activity_20": 27.381504, "activity_30": 27.066157}, "trend_signal": 1, "fair_value": 25.418727, "relative_strength": -4.282889, "rate_of_change": 0.39861044287083125, "market_dynamics": 1.196338, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.672952, "high": 27.672952, "low": 27.354207, "close": 27.4884, "volume": 2596}, "trend_line": 26.67159, "activity_lines": {"activity_5": 27.647587, "activity_10": 27.636753, "activity_20": 27.418164, "activity_30": 27.124324}, "trend_signal": 1, "fair_value": 25.440286, "relative_strength": -3.101208, "rate_of_change": 0.3189176583868617, "market_dynamics": 0.702087, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.614105, "high": 27.9302, "low": 27.614105, "close": 27.9302, "volume": 2518}, "trend_line": 26.76176, "activity_lines": {"activity_5": 27.723267, "activity_10": 27.697747, "activity_20": 27.491663, "activity_30": 27.205525}, "trend_signal": 1, "fair_value": 25.465956, "relative_strength": -4.945395, "rate_of_change": 0.33807508288782384, "market_dynamics": 0.349196, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.889008, "high": 27.957725, "low": 27.839925, "close": 27.9537, "volume": 65772}, "trend_line": 26.853297, "activity_lines": {"activity_5": 27.802333, "activity_10": 27.754098, "activity_20": 27.559584, "activity_30": 27.282424}, "trend_signal": 1, "fair_value": 25.491341, "relative_strength": -5.084139, "rate_of_change": 0.34204402102104803, "market_dynamics": 0.176537, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.885127, "high": 28.046414, "low": 27.87374, "close": 27.9187, "volume": 379}, "trend_line": 26.931347, "activity_lines": {"activity_5": 27.858913, "activity_10": 27.793351, "activity_20": 27.61669, "activity_30": 27.35116}, "trend_signal": 1, "fair_value": 25.51586, "relative_strength": -4.568906, "rate_of_change": 0.29065332275585193, "market_dynamics": -0.076596, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.940372, "high": 27.9924, "low": 27.791749, "close": 27.9924, "volume": 63}, "trend_line": 27.016683, "activity_lines": {"activity_5": 27.923113, "activity_10": 27.840749, "activity_20": 27.674546, "activity_30": 27.419615}, "trend_signal": 1, "fair_value": 25.540625, "relative_strength": -4.34132, "rate_of_change": 0.3168649529487019, "market_dynamics": -0.04194, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.065661, "high": 28.2402, "low": 28.055844, "close": 28.2402, "volume": 10129}, "trend_line": 27.10509, "activity_lines": {"activity_5": 28.050953, "activity_10": 27.920984, "activity_20": 27.748292, "activity_30": 27.498552}, "trend_signal": 1, "fair_value": 25.567353, "relative_strength": -4.762482, "rate_of_change": 0.3272311408473058, "market_dynamics": -0.050098, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.609926, "high": 28.622987, "low": 28.080502, "close": 28.1819, "volume": 80}, "trend_line": 27.185853, "activity_lines": {"activity_5": 28.10924, "activity_10": 27.980402, "activity_20": 27.808867, "activity_30": 27.568023}, "trend_signal": 1, "fair_value": 25.592986, "relative_strength": -3.879542, "rate_of_change": 0.2979624860127785, "market_dynamics": -0.111648, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.343079, "high": 28.4702, "low": 28.343079, "close": 28.4702, "volume": 199732}, "trend_line": 27.275023, "activity_lines": {"activity_5": 28.246847, "activity_10": 28.086449, "activity_20": 27.89016, "activity_30": 27.650884}, "trend_signal": 1, "fair_value": 25.62092, "relative_strength": -4.310619, "rate_of_change": 0.32800147929880774, "market_dynamics": 0.12304, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.560012, "high": 28.560012, "low": 28.495205, "close": 28.5304, "volume": 8540}, "trend_line": 27.366273, "activity_lines": {"activity_5": 28.370087, "activity_10": 28.1911, "activity_20": 27.96976, "activity_30": 27.731876}, "trend_signal": 1, "fair_value": 25.648896, "relative_strength": -3.694462, "rate_of_change": 0.33455517159416776, "market_dynamics": 0.461401, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.405459, "high": 28.6606, "low": 28.312935, "close": 28.6606, "volume": 2003}, "trend_line": 27.44787, "activity_lines": {"activity_5": 28.495947, "activity_10": 28.30368, "activity_20": 28.053822, "activity_30": 27.815381}, "trend_signal": 1, "fair_value": 25.677579, "relative_strength": -2.86332, "rate_of_change": 0.2981662866551179, "market_dynamics": 0.708723, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.739465, "high": 28.929001, "low": 28.6942, "close": 28.6942, "volume": 1072}, "trend_line": 27.524727, "activity_lines": {"activity_5": 28.58846, "activity_10": 28.405049, "activity_20": 28.133448, "activity_30": 27.89579}, "trend_signal": 1, "fair_value": 25.706038, "relative_strength": -3.065302, "rate_of_change": 0.2800107986521243, "market_dynamics": 0.985794, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.699277, "high": 28.8595, "low": 28.515125, "close": 28.8595, "volume": 24481}, "trend_line": 27.610413, "activity_lines": {"activity_5": 28.705807, "activity_10": 28.514549, "activity_20": 28.222354, "activity_30": 27.981904}, "trend_signal": 1, "fair_value": 25.735509, "relative_strength": -2.256333, "rate_of_change": 0.3113055399241656, "market_dynamics": 1.182685, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.983761, "high": 29.058339, "low": 28.882961, "close": 28.9707, "volume": 841}, "trend_line": 27.696687, "activity_lines": {"activity_5": 28.815047, "activity_10": 28.627371, "activity_20": 28.31509, "activity_30": 28.069665}, "trend_signal": 1, "fair_value": 25.765465, "relative_strength": -0.589028, "rate_of_change": 0.3124690673768607, "market_dynamics": 1.327211, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.913933, "high": 29.1265, "low": 28.913933, "close": 29.1265, "volume": 496}, "trend_line": 27.780827, "activity_lines": {"activity_5": 28.942853, "activity_10": 28.750029, "activity_20": 28.415009, "activity_30": 28.161911}, "trend_signal": 1, "fair_value": 25.7963, "relative_strength": -1.122821, "rate_of_change": 0.3037908468980347, "market_dynamics": 1.492768, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.038691, "high": 29.235106, "low": 29.038691, "close": 29.2034, "volume": 218}, "trend_line": 27.87516, "activity_lines": {"activity_5": 29.056553, "activity_10": 28.864709, "activity_20": 28.515125, "activity_30": 28.253689}, "trend_signal": 1, "fair_value": 25.827274, "relative_strength": -0.320902, "rate_of_change": 0.3395615256522149, "market_dynamics": 1.658652, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.098095, "high": 29.098095, "low": 28.4917, "close": 28.4917, "volume": 544}, "trend_line": 27.93688, "activity_lines": {"activity_5": 28.896833, "activity_10": 28.827971, "activity_20": 28.538493, "activity_30": 28.293466}, "trend_signal": 1, "fair_value": 25.851277, "relative_strength": -0.687476, "rate_of_change": 0.22141576945207686, "market_dynamics": 1.201769, "expectation": {"probability": 62.6952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.36556, "high": 28.724492, "low": 28.117, "close": 28.117, "volume": 29394}, "trend_line": 27.98189, "activity_lines": {"activity_5": 28.625713, "activity_10": 28.718533, "activity_20": 28.522302, "activity_30": 28.305087}, "trend_signal": 1, "fair_value": 25.871507, "relative_strength": -0.378045, "rate_of_change": 0.16111319517426903, "market_dynamics": 0.539963, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.275791, "high": 28.407, "low": 27.7354, "close": 27.7354, "volume": 850}, "trend_line": 28.00938, "activity_lines": {"activity_5": 28.276893, "activity_10": 28.540893, "activity_20": 28.468561, "activity_30": 28.289184}, "trend_signal": 1, "fair_value": 25.888002, "relative_strength": 0.181135, "rate_of_change": 0.09824211302381732, "market_dynamics": -0.185072, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.1402, "high": 28.1402, "low": 27.64, "close": 27.6421, "volume": 13433}, "trend_line": 28.035337, "activity_lines": {"activity_5": 27.979327, "activity_10": 28.359649, "activity_20": 28.406201, "activity_30": 28.265489}, "trend_signal": 0, "fair_value": 25.903389, "relative_strength": 2.218988, "rate_of_change": 0.09267252613231079, "market_dynamics": -0.900739, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.67, "high": 28.1798, "low": 27.64, "close": 28.1798, "volume": 40291}, "trend_line": 28.07276, "activity_lines": {"activity_5": 27.959953, "activity_10": 28.29232, "activity_20": 28.395157, "activity_30": 28.274809}, "trend_signal": 0, "fair_value": 25.923183, "relative_strength": 0.993472, "rate_of_change": 0.13348510845437822, "market_dynamics": -1.040511, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.2299, "high": 28.67, "low": 28.2, "close": 28.6301, "volume": 65349}, "trend_line": 28.115867, "activity_lines": {"activity_5": 28.15892, "activity_10": 28.315605, "activity_20": 28.424752, "activity_30": 28.310766}, "trend_signal": 1, "fair_value": 25.946519, "relative_strength": -0.779074, "rate_of_change": 0.15355454896491358, "market_dynamics": -0.923148, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.7556, "high": 29.07, "low": 28.7556, "close": 29.0617, "volume": 6396}, "trend_line": 28.16993, "activity_lines": {"activity_5": 28.492527, "activity_10": 28.418529, "activity_20": 28.490016, "activity_30": 28.371788}, "trend_signal": 1, "fair_value": 25.973144, "relative_strength": -3.361875, "rate_of_change": 0.19228644096231962, "market_dynamics": -0.715942, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.029, "high": 29.029, "low": 28.862, "close": 29.0129, "volume": 12604}, "trend_line": 28.224917, "activity_lines": {"activity_5": 28.746887, "activity_10": 28.508904, "activity_20": 28.545243, "activity_30": 28.426173}, "trend_signal": 1, "fair_value": 25.998905, "relative_strength": -3.811241, "rate_of_change": 0.19519750315318696, "market_dynamics": -0.494345, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.99, "high": 29.09, "low": 28.8761, "close": 29.0756, "volume": 27707}, "trend_line": 28.273113, "activity_lines": {"activity_5": 28.93698, "activity_10": 28.609911, "activity_20": 28.601399, "activity_30": 28.481056}, "trend_signal": 1, "fair_value": 26.02476, "relative_strength": -4.297405, "rate_of_change": 0.17075692374931428, "market_dynamics": -0.281535, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.96, "high": 29.425, "low": 28.94, "close": 29.418, "volume": 10133}, "trend_line": 28.343033, "activity_lines": {"activity_5": 29.14564, "activity_10": 28.774098, "activity_20": 28.684654, "activity_30": 28.55492}, "trend_signal": 1, "fair_value": 26.053037, "relative_strength": -5.168939, "rate_of_change": 0.2473020922740264, "market_dynamics": -0.125994, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.47, "high": 29.49, "low": 29.1839, "close": 29.1839, "volume": 40983}, "trend_line": 28.39322, "activity_lines": {"activity_5": 29.19372, "activity_10": 28.89182, "activity_20": 28.738826, "activity_30": 28.609169}, "trend_signal": 1, "fair_value": 26.078912, "relative_strength": -5.946389, "rate_of_change": 0.17706996989348703, "market_dynamics": 0.000555, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.13, "high": 29.4, "low": 29.0511, "close": 29.3655, "volume": 11719}, "trend_line": 28.443287, "activity_lines": {"activity_5": 29.265413, "activity_10": 29.029975, "activity_20": 28.8058, "activity_30": 28.671897}, "trend_signal": 1, "fair_value": 26.105851, "relative_strength": -5.965335, "rate_of_change": 0.17633435024277655, "market_dynamics": 0.095638, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.53, "high": 29.71, "low": 29.52, "close": 29.6695, "volume": 3218}, "trend_line": 28.50589, "activity_lines": {"activity_5": 29.418187, "activity_10": 29.200702, "activity_20": 28.896089, "activity_30": 28.751007}, "trend_signal": 1, "fair_value": 26.134824, "relative_strength": -6.151095, "rate_of_change": 0.2200976279569914, "market_dynamics": 0.204698, "expectation": {"probability": 58.2278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a3d6fa8-b846-43a8-a590-8c152dae86d2/", "share_image": "https://sharemaestro.com/terminal/1a3d6fa8-b846-43a8-a590-8c152dae86d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}