{"ticker": {"uuid": "1a3fab53-26ed-414c-9bf8-95b009901f78", "symbol": "TIPS", "name": "State Street SPDR Bloomberg U.S. TIPS UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPS rose 1.22%, moving from 28.78 to 29.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.97 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.13"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.139999, "high": 29.18, "low": 28.950001, "close": 29.129999, "volume": 15083}, "trend_line": 28.813634, "activity_lines": {"activity_5": 28.991, "activity_10": 28.979636, "activity_20": 28.92881, "activity_30": 28.878673}, "trend_signal": 1, "fair_value": 26.989504, "relative_strength": -4.970644, "rate_of_change": 0.050849005468596456, "market_dynamics": -0.240587, "expectation": {"probability": 59.8285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.251977, "high": 25.390915, "low": 25.19119, "close": 25.278027, "volume": 30700}, "trend_line": 25.25453, "activity_lines": {"activity_5": 25.312182, "activity_10": 25.429516, "activity_20": 25.426201, "activity_30": 25.360049}, "trend_signal": 1, "fair_value": 26.482963, "relative_strength": -1.508041, "rate_of_change": 0.07768994756274702, "market_dynamics": 0.245269, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.243291, "high": 25.399597, "low": 25.113037, "close": 25.299734, "volume": 169836}, "trend_line": 25.278678, "activity_lines": {"activity_5": 25.289315, "activity_10": 25.389335, "activity_20": 25.420293, "activity_30": 25.362965}, "trend_signal": 1, "fair_value": 26.481512, "relative_strength": -2.256156, "rate_of_change": 0.09561848903939325, "market_dynamics": 0.063462, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.199876, "high": 25.399597, "low": 25.182509, "close": 25.343153, "volume": 12607}, "trend_line": 25.294087, "activity_lines": {"activity_5": 25.304366, "activity_10": 25.367546, "activity_20": 25.419032, "activity_30": 25.367125}, "trend_signal": 1, "fair_value": 26.479308, "relative_strength": 0.405, "rate_of_change": 0.06095651046309376, "market_dynamics": -0.278904, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.416968, "high": 25.416968, "low": 25.113039, "close": 25.225925, "volume": 80461}, "trend_line": 25.292148, "activity_lines": {"activity_5": 25.285263, "activity_10": 25.329496, "activity_20": 25.406151, "activity_30": 25.362727}, "trend_signal": 0, "fair_value": 26.476082, "relative_strength": -0.832515, "rate_of_change": -0.007665823241614275, "market_dynamics": -0.495193, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.225923, "high": 25.347496, "low": 24.913315, "close": 24.99581, "volume": 61370}, "trend_line": 25.283528, "activity_lines": {"activity_5": 25.18598, "activity_10": 25.255133, "activity_20": 25.370797, "activity_30": 25.343609}, "trend_signal": 0, "fair_value": 26.470595, "relative_strength": 2.054565, "rate_of_change": -0.0340817237033427, "market_dynamics": -0.682326, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.956731, "high": 25.364862, "low": 24.956731, "close": 25.347498, "volume": 123154}, "trend_line": 25.292574, "activity_lines": {"activity_5": 25.225636, "activity_10": 25.256871, "activity_20": 25.368791, "activity_30": 25.347736}, "trend_signal": 0, "fair_value": 26.466674, "relative_strength": 1.1363, "rate_of_change": 0.03577823474634509, "market_dynamics": -0.805076, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.31276, "high": 25.408283, "low": 25.269343, "close": 25.40394, "volume": 9904}, "trend_line": 25.310434, "activity_lines": {"activity_5": 25.279475, "activity_10": 25.27479, "activity_20": 25.369577, "activity_30": 25.354921}, "trend_signal": 0, "fair_value": 26.462353, "relative_strength": -1.510444, "rate_of_change": 0.07061361172651874, "market_dynamics": -0.744203, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.338815, "high": 25.451699, "low": 25.182507, "close": 25.243292, "volume": 23848}, "trend_line": 25.325061, "activity_lines": {"activity_5": 25.272817, "activity_10": 25.268001, "activity_20": 25.353119, "activity_30": 25.350589}, "trend_signal": 0, "fair_value": 26.456044, "relative_strength": -2.338986, "rate_of_change": 0.05779039585018903, "market_dynamics": -0.70937, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.286711, "high": 25.44628, "low": 24.905815, "close": 25.078587, "volume": 22991}, "trend_line": 25.325284, "activity_lines": {"activity_5": 25.217915, "activity_10": 25.234424, "activity_20": 25.319901, "activity_30": 25.334687}, "trend_signal": 0, "fair_value": 26.44772, "relative_strength": -1.183599, "rate_of_change": 0.0008805506924477216, "market_dynamics": -0.714311, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.091876, "high": 25.26908, "low": 25.02764, "close": 24.989985, "volume": 59811}, "trend_line": 25.315338, "activity_lines": {"activity_5": 25.143302, "activity_10": 25.186468, "activity_20": 25.279317, "activity_30": 25.313055}, "trend_signal": 0, "fair_value": 26.440426, "relative_strength": -0.897496, "rate_of_change": -0.03927300479631085, "market_dynamics": -0.860085, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.029858, "high": 25.029858, "low": 24.737471, "close": 24.848221, "volume": 60519}, "trend_line": 25.300385, "activity_lines": {"activity_5": 25.021822, "activity_10": 25.118764, "activity_20": 25.228175, "activity_30": 25.282919}, "trend_signal": 0, "fair_value": 26.431118, "relative_strength": 2.135901, "rate_of_change": -0.05906695774712545, "market_dynamics": -1.029577, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.77291, "high": 25.056438, "low": 24.666589, "close": 24.901384, "volume": 37274}, "trend_line": 25.283524, "activity_lines": {"activity_5": 24.951348, "activity_10": 25.06854, "activity_20": 25.185529, "activity_30": 25.257177}, "trend_signal": 0, "fair_value": 26.421388, "relative_strength": 1.390501, "rate_of_change": -0.06664325463821473, "market_dynamics": -1.159042, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.976696, "high": 25.065297, "low": 24.896954, "close": 24.936825, "volume": 58788}, "trend_line": 25.273164, "activity_lines": {"activity_5": 24.926192, "activity_10": 25.032003, "activity_20": 25.150904, "activity_30": 25.234809}, "trend_signal": 0, "fair_value": 26.411935, "relative_strength": -0.051482, "rate_of_change": -0.04097530075316476, "market_dynamics": -1.11004, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.950114, "high": 25.029855, "low": 24.826073, "close": 24.989985, "volume": 7761}, "trend_line": 25.269207, "activity_lines": {"activity_5": 24.939187, "activity_10": 25.012519, "activity_20": 25.124601, "activity_30": 25.216539}, "trend_signal": 0, "fair_value": 26.402651, "relative_strength": 0.067965, "rate_of_change": -0.01565692368395095, "market_dynamics": -1.118566, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.967835, "high": 25.020995, "low": 24.879235, "close": 24.914677, "volume": 16196}, "trend_line": 25.267515, "activity_lines": {"activity_5": 24.932986, "activity_10": 24.983632, "activity_20": 25.093695, "activity_30": 25.193667}, "trend_signal": 0, "fair_value": 26.392933, "relative_strength": -3.090763, "rate_of_change": -0.006695896709390307, "market_dynamics": -1.104356, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.852653, "high": 24.976693, "low": 24.710888, "close": 24.77734, "volume": 22489}, "trend_line": 25.266601, "activity_lines": {"activity_5": 24.886026, "activity_10": 24.931251, "activity_20": 25.053281, "activity_30": 25.162042}, "trend_signal": 0, "fair_value": 26.382826, "relative_strength": -3.100271, "rate_of_change": -0.0036172927966920494, "market_dynamics": -1.104755, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.764053, "high": 24.764053, "low": 24.391926, "close": 24.595709, "volume": 45234}, "trend_line": 25.253264, "activity_lines": {"activity_5": 24.783249, "activity_10": 24.856212, "activity_20": 24.999834, "activity_30": 25.118759}, "trend_signal": 0, "fair_value": 26.37099, "relative_strength": -2.679733, "rate_of_change": -0.052785097607707235, "market_dynamics": -1.174423, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.524828, "high": 24.524828, "low": 24.046383, "close": 24.232447, "volume": 88599}, "trend_line": 25.227095, "activity_lines": {"activity_5": 24.579762, "activity_10": 24.72982, "activity_20": 24.916818, "activity_30": 25.0529}, "trend_signal": 0, "fair_value": 26.356776, "relative_strength": -2.519975, "rate_of_change": -0.10362620847745858, "market_dynamics": -1.137822, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.294465, "high": 24.613429, "low": 24.259024, "close": 24.555838, "volume": 46467}, "trend_line": 25.202154, "activity_lines": {"activity_5": 24.531031, "activity_10": 24.680606, "activity_20": 24.870242, "activity_30": 25.009593}, "trend_signal": 0, "fair_value": 26.344536, "relative_strength": -2.402301, "rate_of_change": -0.09886592174009068, "market_dynamics": -1.054832, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.436227, "high": 24.480527, "low": 24.188141, "close": 24.329905, "volume": 33651}, "trend_line": 25.159551, "activity_lines": {"activity_5": 24.435932, "activity_10": 24.599817, "activity_20": 24.805091, "activity_30": 24.953319}, "trend_signal": 0, "fair_value": 26.331684, "relative_strength": -0.599335, "rate_of_change": -0.16904507448053738, "market_dynamics": -1.091145, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.259024, "high": 24.453947, "low": 24.223585, "close": 24.387495, "volume": 130865}, "trend_line": 25.12017, "activity_lines": {"activity_5": 24.399014, "activity_10": 24.541501, "activity_20": 24.750146, "activity_30": 24.903509}, "trend_signal": 0, "fair_value": 26.319742, "relative_strength": 1.242666, "rate_of_change": -0.15652505086437662, "market_dynamics": -1.047808, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.391926, "high": 24.905817, "low": 24.329903, "close": 24.857086, "volume": 99082}, "trend_line": 25.086166, "activity_lines": {"activity_5": 24.544617, "activity_10": 24.576942, "activity_20": 24.744165, "activity_30": 24.886536}, "trend_signal": 0, "fair_value": 26.310859, "relative_strength": 1.412201, "rate_of_change": -0.13536532595122974, "market_dynamics": -0.757845, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.826072, "high": 24.896953, "low": 24.710537, "close": 24.70203, "volume": 30834}, "trend_line": 25.055533, "activity_lines": {"activity_5": 24.621108, "activity_10": 24.584997, "activity_20": 24.725524, "activity_30": 24.861753}, "trend_signal": 0, "fair_value": 26.300613, "relative_strength": 1.57197, "rate_of_change": -0.12211112690555478, "market_dynamics": -0.6342, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.613429, "high": 24.941255, "low": 24.577988, "close": 24.852654, "volume": 23039}, "trend_line": 25.032959, "activity_lines": {"activity_5": 24.716503, "activity_10": 24.624706, "activity_20": 24.724282, "activity_30": 24.848664}, "trend_signal": 0, "fair_value": 26.290768, "relative_strength": 0.243628, "rate_of_change": -0.09009586824594297, "market_dynamics": -0.222238, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.826074, "high": 25.003275, "low": 24.808351, "close": 24.834932, "volume": 43443}, "trend_line": 25.005309, "activity_lines": {"activity_5": 24.786202, "activity_10": 24.663691, "activity_20": 24.723129, "activity_30": 24.835888}, "trend_signal": 0, "fair_value": 26.279925, "relative_strength": 0.391491, "rate_of_change": -0.11045438136179299, "market_dynamics": 0.17674, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.834935, "high": 25.180479, "low": 24.834934, "close": 25.180479, "volume": 25238}, "trend_line": 24.988887, "activity_lines": {"activity_5": 24.937415, "activity_10": 24.766952, "activity_20": 24.755652, "activity_30": 24.847189}, "trend_signal": 0, "fair_value": 26.271321, "relative_strength": 1.232435, "rate_of_change": -0.06567405345801629, "market_dynamics": 0.366862, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.162756, "high": 25.269078, "low": 25.091876, "close": 25.100737, "volume": 45746}, "trend_line": 24.970531, "activity_lines": {"activity_5": 25.009182, "activity_10": 24.848384, "activity_20": 24.781375, "activity_30": 24.854405}, "trend_signal": 0, "fair_value": 26.261346, "relative_strength": 0.608879, "rate_of_change": -0.07345665295135854, "market_dynamics": 0.695321, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.145035, "high": 25.774105, "low": 25.074152, "close": 25.694366, "volume": 15580}, "trend_line": 24.979778, "activity_lines": {"activity_5": 25.262582, "activity_10": 25.028567, "activity_20": 24.865079, "activity_30": 24.901104}, "trend_signal": 0, "fair_value": 26.25466, "relative_strength": 2.707725, "rate_of_change": 0.03703165142943276, "market_dynamics": 0.90696, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.747527, "high": 25.774105, "low": 25.623485, "close": 25.787395, "volume": 37556}, "trend_line": 25.00023, "activity_lines": {"activity_5": 25.480836, "activity_10": 25.199084, "activity_20": 24.955494, "activity_30": 24.953208}, "trend_signal": 0, "fair_value": 26.248472, "relative_strength": 1.444685, "rate_of_change": 0.08187422642426528, "market_dynamics": 1.071365, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.818402, "high": 25.827266, "low": 25.632343, "close": 25.676643, "volume": 8203}, "trend_line": 25.01207, "activity_lines": {"activity_5": 25.599856, "activity_10": 25.327072, "activity_20": 25.031986, "activity_30": 24.996848}, "trend_signal": 0, "fair_value": 26.241329, "relative_strength": 0.547605, "rate_of_change": 0.04735956429202036, "market_dynamics": 1.087608, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.641203, "high": 25.641203, "low": 25.481722, "close": 25.574753, "volume": 39397}, "trend_line": 25.021961, "activity_lines": {"activity_5": 25.628799, "activity_10": 25.412049, "activity_20": 25.095505, "activity_30": 25.03315}, "trend_signal": 1, "fair_value": 26.234073, "relative_strength": 0.675656, "rate_of_change": 0.03954490771855208, "market_dynamics": 1.105233, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.526023, "high": 25.703222, "low": 25.473483, "close": 25.703222, "volume": 57462}, "trend_line": 25.03541, "activity_lines": {"activity_5": 25.67428, "activity_10": 25.498797, "activity_20": 25.167799, "activity_30": 25.077102}, "trend_signal": 1, "fair_value": 26.227223, "relative_strength": 1.952644, "rate_of_change": 0.05374878491736848, "market_dynamics": 1.134819, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.685504, "high": 25.756386, "low": 25.481722, "close": 25.517162, "volume": 54718}, "trend_line": 25.041211, "activity_lines": {"activity_5": 25.617576, "activity_10": 25.536332, "activity_20": 25.218555, "activity_30": 25.108183}, "trend_signal": 1, "fair_value": 26.218148, "relative_strength": 3.326912, "rate_of_change": 0.023171180340173063, "market_dynamics": 1.077107, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.561465, "high": 25.599475, "low": 25.43742, "close": 25.508303, "volume": 14939}, "trend_line": 25.050623, "activity_lines": {"activity_5": 25.569732, "activity_10": 25.557435, "activity_20": 25.265703, "activity_30": 25.138318}, "trend_signal": 1, "fair_value": 26.208844, "relative_strength": 0.907454, "rate_of_change": 0.037586041665481296, "market_dynamics": 1.018669, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.579183, "high": 25.963921, "low": 25.534881, "close": 25.541525, "volume": 212045}, "trend_line": 25.068814, "activity_lines": {"activity_5": 25.551568, "activity_10": 25.572658, "activity_20": 25.313548, "activity_30": 25.169989}, "trend_signal": 1, "fair_value": 26.20044, "relative_strength": 1.205624, "rate_of_change": 0.072616956472492, "market_dynamics": 1.095176, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.505577, "high": 25.532537, "low": 25.388743, "close": 25.402224, "volume": 71156}, "trend_line": 25.070638, "activity_lines": {"activity_5": 25.495978, "activity_10": 25.549706, "activity_20": 25.34514, "activity_30": 25.1915}, "trend_signal": 1, "fair_value": 26.190944, "relative_strength": 1.124633, "rate_of_change": 0.007275972449271671, "market_dynamics": 0.912205, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.388742, "high": 25.415705, "low": 25.26292, "close": 25.330326, "volume": 29076}, "trend_line": 25.068184, "activity_lines": {"activity_5": 25.427925, "activity_10": 25.50965, "activity_20": 25.36691, "activity_30": 25.208254}, "trend_signal": 1, "fair_value": 26.18367, "relative_strength": -1.075494, "rate_of_change": -0.009788342841535099, "market_dynamics": 0.700863, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.33482, "high": 25.388742, "low": 25.280896, "close": 25.388742, "volume": 16403}, "trend_line": 25.073033, "activity_lines": {"activity_5": 25.404203, "activity_10": 25.476041, "activity_20": 25.390745, "activity_30": 25.228935}, "trend_signal": 1, "fair_value": 26.179006, "relative_strength": -0.861825, "rate_of_change": 0.019343244010017253, "market_dynamics": 0.503331, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.36178, "high": 25.5595, "low": 25.33482, "close": 25.532537, "volume": 241956}, "trend_line": 25.088164, "activity_lines": {"activity_5": 25.436974, "activity_10": 25.474134, "activity_20": 25.422768, "activity_30": 25.25858}, "trend_signal": 1, "fair_value": 26.174196, "relative_strength": -0.094491, "rate_of_change": 0.06034770504230672, "market_dynamics": 0.311137, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.505573, "high": 25.730255, "low": 25.505573, "close": 25.730255, "volume": 28020}, "trend_line": 25.11284, "activity_lines": {"activity_5": 25.534035, "activity_10": 25.512808, "activity_20": 25.468971, "activity_30": 25.300005}, "trend_signal": 1, "fair_value": 26.170951, "relative_strength": 0.902748, "rate_of_change": 0.09835713765263762, "market_dynamics": 0.196228, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.676331, "high": 25.712282, "low": 25.370766, "close": 25.433676, "volume": 34054}, "trend_line": 25.132355, "activity_lines": {"activity_5": 25.519655, "activity_10": 25.496585, "activity_20": 25.48026, "activity_30": 25.320705}, "trend_signal": 1, "fair_value": 26.166152, "relative_strength": -1.04368, "rate_of_change": 0.07770925152233657, "market_dynamics": 0.059117, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.406714, "high": 25.632654, "low": 25.35279, "close": 25.631395, "volume": 60642}, "trend_line": 25.156689, "activity_lines": {"activity_5": 25.569084, "activity_10": 25.518876, "activity_20": 25.505397, "activity_30": 25.352901}, "trend_signal": 1, "fair_value": 26.160734, "relative_strength": -2.706068, "rate_of_change": 0.0968233975685909, "market_dynamics": -0.003547, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.622409, "high": 25.631396, "low": 25.541524, "close": 25.653864, "volume": 124216}, "trend_line": 25.18059, "activity_lines": {"activity_5": 25.605932, "activity_10": 25.546557, "activity_20": 25.528987, "activity_30": 25.384977}, "trend_signal": 1, "fair_value": 26.15598, "relative_strength": -2.816441, "rate_of_change": 0.0950085283480613, "market_dynamics": -0.159864, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.388742, "high": 25.730253, "low": 25.388742, "close": 25.492092, "volume": 25285}, "trend_line": 25.197327, "activity_lines": {"activity_5": 25.571181, "activity_10": 25.54234, "activity_20": 25.532638, "activity_30": 25.405073}, "trend_signal": 1, "fair_value": 26.150339, "relative_strength": -2.856187, "rate_of_change": 0.0664678627466738, "market_dynamics": -0.318853, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.42469, "high": 25.550512, "low": 25.271912, "close": 25.370766, "volume": 87498}, "trend_line": 25.21253, "activity_lines": {"activity_5": 25.498684, "activity_10": 25.516359, "activity_20": 25.521689, "activity_30": 25.416263}, "trend_signal": 1, "fair_value": 26.142406, "relative_strength": -4.293772, "rate_of_change": 0.06033576498014902, "market_dynamics": -0.356604, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.307857, "high": 25.307857, "low": 25.17305, "close": 25.26292, "volume": 67065}, "trend_line": 25.228716, "activity_lines": {"activity_5": 25.414204, "activity_10": 25.473874, "activity_20": 25.497917, "activity_30": 25.419514}, "trend_signal": 1, "fair_value": 26.133557, "relative_strength": -3.482507, "rate_of_change": 0.06419823793961808, "market_dynamics": -0.510732, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.217984, "high": 25.352791, "low": 25.146088, "close": 25.240452, "volume": 22419}, "trend_line": 25.250207, "activity_lines": {"activity_5": 25.333619, "activity_10": 25.429837, "activity_20": 25.471613, "activity_30": 25.420271}, "trend_signal": 1, "fair_value": 26.124067, "relative_strength": -6.370943, "rate_of_change": 0.08518467606516732, "market_dynamics": -0.765238, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.29887, "high": 25.393505, "low": 25.20289, "close": 25.438171, "volume": 51914}, "trend_line": 25.290398, "activity_lines": {"activity_5": 25.345003, "activity_10": 25.423382, "activity_20": 25.463474, "activity_30": 25.432398}, "trend_signal": 1, "fair_value": 26.114032, "relative_strength": -6.373622, "rate_of_change": 0.15917097234093996, "market_dynamics": -0.754478, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.343808, "high": 25.586457, "low": 25.343808, "close": 25.50108, "volume": 16919}, "trend_line": 25.321906, "activity_lines": {"activity_5": 25.391736, "activity_10": 25.427467, "activity_20": 25.462546, "activity_30": 25.44599}, "trend_signal": 1, "fair_value": 26.104275, "relative_strength": -8.442468, "rate_of_change": 0.12458483255185925, "market_dynamics": -0.739411, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.514563, "high": 25.77519, "low": 25.49659, "close": 25.635889, "volume": 54290}, "trend_line": 25.365439, "activity_lines": {"activity_5": 25.482807, "activity_10": 25.456635, "activity_20": 25.475821, "activity_30": 25.466247}, "trend_signal": 1, "fair_value": 26.096427, "relative_strength": -7.686094, "rate_of_change": 0.17191833821672053, "market_dynamics": -0.463363, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.61342, "high": 25.712278, "low": 25.541521, "close": 25.586456, "volume": 26532}, "trend_line": 25.405404, "activity_lines": {"activity_5": 25.539725, "activity_10": 25.47853, "activity_20": 25.484582, "activity_30": 25.480506}, "trend_signal": 1, "fair_value": 26.087317, "relative_strength": -6.604289, "rate_of_change": 0.157556902523951, "market_dynamics": -0.199683, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.685316, "high": 25.685316, "low": 25.417411, "close": 25.640385, "volume": 22645}, "trend_line": 25.431514, "activity_lines": {"activity_5": 25.59305, "activity_10": 25.507453, "activity_20": 25.498423, "activity_30": 25.495666}, "trend_signal": 1, "fair_value": 26.078056, "relative_strength": -5.803578, "rate_of_change": 0.10277340994065352, "market_dynamics": -0.048669, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.676331, "high": 25.936959, "low": 25.667343, "close": 25.766203, "volume": 19824}, "trend_line": 25.466987, "activity_lines": {"activity_5": 25.661652, "activity_10": 25.559089, "activity_20": 25.524546, "activity_30": 25.517259}, "trend_signal": 1, "fair_value": 26.068956, "relative_strength": -4.87589, "rate_of_change": 0.13948442078595732, "market_dynamics": 0.143407, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.703291, "high": 25.945946, "low": 25.658354, "close": 25.887529, "volume": 30910}, "trend_line": 25.501483, "activity_lines": {"activity_5": 25.748828, "activity_10": 25.630741, "activity_20": 25.561038, "activity_30": 25.544391}, "trend_signal": 1, "fair_value": 26.061528, "relative_strength": -3.197248, "rate_of_change": 0.13545379357204976, "market_dynamics": 0.265895, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.802152, "high": 26.008855, "low": 25.802152, "close": 25.941452, "volume": 39527}, "trend_line": 25.538367, "activity_lines": {"activity_5": 25.828214, "activity_10": 25.705008, "activity_20": 25.60086, "activity_30": 25.572776}, "trend_signal": 1, "fair_value": 26.054073, "relative_strength": -3.925693, "rate_of_change": 0.14463472575301045, "market_dynamics": 0.539283, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.972906, "high": 26.026829, "low": 25.820126, "close": 25.932465, "volume": 13234}, "trend_line": 25.563433, "activity_lines": {"activity_5": 25.884234, "activity_10": 25.767265, "activity_20": 25.637921, "activity_30": 25.598202}, "trend_signal": 1, "fair_value": 26.045244, "relative_strength": -2.994705, "rate_of_change": 0.09815036333372029, "market_dynamics": 0.702924, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.802151, "high": 26.017842, "low": 25.766203, "close": 26.049297, "volume": 25146}, "trend_line": 25.595052, "activity_lines": {"activity_5": 25.956131, "activity_10": 25.83859, "activity_20": 25.683584, "activity_30": 25.629548}, "trend_signal": 1, "fair_value": 26.036741, "relative_strength": -2.87686, "rate_of_change": 0.1236883950602377, "market_dynamics": 0.864887, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.918986, "high": 26.143662, "low": 25.918986, "close": 26.116703, "volume": 20290}, "trend_line": 25.609129, "activity_lines": {"activity_5": 26.023235, "activity_10": 25.907464, "activity_20": 25.732244, "activity_30": 25.663203}, "trend_signal": 1, "fair_value": 26.026907, "relative_strength": -3.06407, "rate_of_change": 0.054998911508366305, "market_dynamics": 0.95499, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.062779, "high": 26.233536, "low": 26.050377, "close": 26.13018, "volume": 46153}, "trend_line": 25.620556, "activity_lines": {"activity_5": 26.071466, "activity_10": 25.966452, "activity_20": 25.77872, "activity_30": 25.696819}, "trend_signal": 1, "fair_value": 26.016614, "relative_strength": -1.793993, "rate_of_change": 0.04462080690054389, "market_dynamics": 1.040845, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.125686, "high": 26.134677, "low": 26.008857, "close": 26.094234, "volume": 23124}, "trend_line": 25.634475, "activity_lines": {"activity_5": 26.091537, "activity_10": 26.007467, "activity_20": 25.818927, "activity_30": 25.727379}, "trend_signal": 1, "fair_value": 26.004549, "relative_strength": -3.392925, "rate_of_change": 0.05432747048892224, "market_dynamics": 1.127311, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.125691, "high": 27.266505, "low": 26.107716, "close": 27.204988, "volume": 46802}, "trend_line": 25.688816, "activity_lines": {"activity_5": 26.471675, "activity_10": 26.242103, "activity_20": 25.963187, "activity_30": 25.828702}, "trend_signal": 1, "fair_value": 26.000896, "relative_strength": 2.079376, "rate_of_change": 0.21198405662687012, "market_dynamics": 1.354288, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.200252, "high": 27.247574, "low": 26.935253, "close": 27.063021, "volume": 76220}, "trend_line": 25.734143, "activity_lines": {"activity_5": 26.719655, "activity_10": 26.421498, "activity_20": 26.085491, "activity_30": 25.917361}, "trend_signal": 1, "fair_value": 25.995596, "relative_strength": 1.633546, "rate_of_change": 0.17644643489992043, "market_dynamics": 1.596982, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.105612, "high": 27.275968, "low": 27.020433, "close": 27.115076, "volume": 121135}, "trend_line": 25.787407, "activity_lines": {"activity_5": 26.917405, "activity_10": 26.584493, "activity_20": 26.205935, "activity_30": 26.006453}, "trend_signal": 1, "fair_value": 25.990883, "relative_strength": 0.167365, "rate_of_change": 0.20697794366030453, "market_dynamics": 1.736834, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.124539, "high": 27.276818, "low": 27.115074, "close": 27.389538, "volume": 20104}, "trend_line": 25.850115, "activity_lines": {"activity_5": 27.140084, "activity_10": 26.772864, "activity_20": 26.345561, "activity_30": 26.109816}, "trend_signal": 1, "fair_value": 25.987321, "relative_strength": 1.044235, "rate_of_change": 0.24317295647444154, "market_dynamics": 1.879414, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.332752, "high": 27.417932, "low": 27.285431, "close": 27.299627, "volume": 18016}, "trend_line": 25.908718, "activity_lines": {"activity_5": 27.248836, "activity_10": 26.917579, "activity_20": 26.467588, "activity_30": 26.203333}, "trend_signal": 1, "fair_value": 25.983181, "relative_strength": 0.174163, "rate_of_change": 0.2267030533519929, "market_dynamics": 1.786687, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.266503, "high": 27.446825, "low": 27.143469, "close": 27.517305, "volume": 17028}, "trend_line": 25.979221, "activity_lines": {"activity_5": 27.349788, "activity_10": 27.077178, "activity_20": 26.601162, "activity_30": 26.307113}, "trend_signal": 1, "fair_value": 25.979345, "relative_strength": 3.367536, "rate_of_change": 0.27212075873456437, "market_dynamics": 1.67027, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.408467, "high": 27.645071, "low": 27.408466, "close": 27.645071, "volume": 48575}, "trend_line": 26.056379, "activity_lines": {"activity_5": 27.472507, "activity_10": 27.231191, "activity_20": 26.736168, "activity_30": 26.414587}, "trend_signal": 1, "fair_value": 25.97714, "relative_strength": 2.630555, "rate_of_change": 0.296998897695973, "market_dynamics": 1.607355, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.63561, "high": 27.768109, "low": 27.63561, "close": 27.611948, "volume": 18678}, "trend_line": 26.130486, "activity_lines": {"activity_5": 27.545382, "activity_10": 27.350168, "activity_20": 26.85657, "activity_30": 26.514947}, "trend_signal": 1, "fair_value": 25.976147, "relative_strength": 2.96507, "rate_of_change": 0.28441020143282947, "market_dynamics": 1.513175, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.63561, "high": 27.721356, "low": 27.569359, "close": 27.640341, "volume": 44372}, "trend_line": 26.200746, "activity_lines": {"activity_5": 27.594596, "activity_10": 27.447121, "activity_20": 26.969324, "activity_30": 26.612357}, "trend_signal": 1, "fair_value": 25.975132, "relative_strength": 1.892674, "rate_of_change": 0.2688813365354075, "market_dynamics": 1.483263, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.673466, "high": 27.796503, "low": 27.38954, "close": 27.441593, "volume": 11023}, "trend_line": 26.257791, "activity_lines": {"activity_5": 27.560841, "activity_10": 27.480481, "activity_20": 27.052963, "activity_30": 26.692411}, "trend_signal": 1, "fair_value": 25.97269, "relative_strength": 1.602789, "rate_of_change": 0.21772280835057994, "market_dynamics": 1.240745, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.370609, "high": 27.493646, "low": 27.12454, "close": 27.45579, "volume": 20889}, "trend_line": 26.325194, "activity_lines": {"activity_5": 27.522354, "activity_10": 27.491924, "activity_20": 27.129355, "activity_30": 26.769702}, "trend_signal": 1, "fair_value": 25.968917, "relative_strength": 1.929395, "rate_of_change": 0.25669714562050844, "market_dynamics": 0.914625, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.399005, "high": 27.531503, "low": 27.219181, "close": 27.408464, "volume": 38881}, "trend_line": 26.38443, "activity_lines": {"activity_5": 27.472193, "activity_10": 27.490203, "activity_20": 27.192339, "activity_30": 26.83959}, "trend_signal": 1, "fair_value": 25.964942, "relative_strength": 0.484865, "rate_of_change": 0.22501638544429534, "market_dynamics": 0.653012, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.313827, "high": 27.408467, "low": 27.143469, "close": 27.162397, "volume": 23192}, "trend_line": 26.434714, "activity_lines": {"activity_5": 27.355783, "activity_10": 27.437462, "activity_20": 27.223468, "activity_30": 26.889781}, "trend_signal": 1, "fair_value": 25.959236, "relative_strength": 0.935501, "rate_of_change": 0.19058209709287383, "market_dynamics": 0.195862, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.067754, "high": 27.265643, "low": 26.96233, "close": 27.001505, "volume": 36367}, "trend_line": 26.485028, "activity_lines": {"activity_5": 27.215712, "activity_10": 27.354607, "activity_20": 27.232625, "activity_30": 26.926348}, "trend_signal": 1, "fair_value": 25.950823, "relative_strength": 1.245428, "rate_of_change": 0.190333059778896, "market_dynamics": -0.112363, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.181325, "high": 27.238112, "low": 26.783825, "close": 27.186058, "volume": 42213}, "trend_line": 26.545538, "activity_lines": {"activity_5": 27.179748, "activity_10": 27.312362, "activity_20": 27.254055, "activity_30": 26.971576}, "trend_signal": 1, "fair_value": 25.942525, "relative_strength": 3.253656, "rate_of_change": 0.2284687031480606, "market_dynamics": -0.403872, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.143468, "high": 27.190789, "low": 26.878467, "close": 26.897396, "volume": 7560}, "trend_line": 26.60002, "activity_lines": {"activity_5": 27.064599, "activity_10": 27.219698, "activity_20": 27.242066, "activity_30": 26.994277}, "trend_signal": 1, "fair_value": 25.932021, "relative_strength": 2.254402, "rate_of_change": 0.20523976571881927, "market_dynamics": -0.753365, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.906861, "high": 27.105611, "low": 26.85706, "close": 27.010969, "volume": 23082}, "trend_line": 26.659038, "activity_lines": {"activity_5": 27.024534, "activity_10": 27.158955, "activity_20": 27.236298, "activity_30": 27.02079}, "trend_signal": 1, "fair_value": 25.923718, "relative_strength": 0.247041, "rate_of_change": 0.22187201363005832, "market_dynamics": -0.866628, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.831149, "high": 27.342218, "low": 26.831149, "close": 27.228645, "volume": 41934}, "trend_line": 26.71872, "activity_lines": {"activity_5": 27.083527, "activity_10": 27.149318, "activity_20": 27.246683, "activity_30": 27.057538}, "trend_signal": 1, "fair_value": 25.916405, "relative_strength": 0.782507, "rate_of_change": 0.22387154405197307, "market_dynamics": -0.818059, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.257039, "high": 27.474718, "low": 27.076461, "close": 27.328022, "volume": 51227}, "trend_line": 26.779618, "activity_lines": {"activity_5": 27.17123, "activity_10": 27.16472, "activity_20": 27.261236, "activity_30": 27.096848}, "trend_signal": 1, "fair_value": 25.911101, "relative_strength": 0.910966, "rate_of_change": 0.2279225950943687, "market_dynamics": -0.689574, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.323287, "high": 27.351679, "low": 27.115075, "close": 27.10088, "volume": 24360}, "trend_line": 26.828451, "activity_lines": {"activity_5": 27.16145, "activity_10": 27.144501, "activity_20": 27.248454, "activity_30": 27.117575}, "trend_signal": 1, "fair_value": 25.904493, "relative_strength": 0.247006, "rate_of_change": 0.18235136886568698, "market_dynamics": -0.636363, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.105611, "high": 27.105611, "low": 26.74597, "close": 26.831148, "volume": 12884}, "trend_line": 26.869941, "activity_lines": {"activity_5": 27.067439, "activity_10": 27.081434, "activity_20": 27.205188, "activity_30": 27.117749}, "trend_signal": 1, "fair_value": 25.895953, "relative_strength": 1.916097, "rate_of_change": 0.15464925649266736, "market_dynamics": -0.72298, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.755434, "high": 26.821683, "low": 26.632399, "close": 26.779095, "volume": 25966}, "trend_line": 26.907898, "activity_lines": {"activity_5": 26.960493, "activity_10": 27.020261, "activity_20": 27.158746, "activity_30": 27.111888}, "trend_signal": 1, "fair_value": 25.8853, "relative_strength": 0.925149, "rate_of_change": 0.14126194024764954, "market_dynamics": -0.902011, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.7649, "high": 27.01097, "low": 26.755435, "close": 26.83588, "volume": 14547}, "trend_line": 26.943554, "activity_lines": {"activity_5": 26.887934, "activity_10": 26.980855, "activity_20": 27.119064, "activity_30": 27.107241}, "trend_signal": 0, "fair_value": 25.879789, "relative_strength": 0.263818, "rate_of_change": 0.13251127977369123, "market_dynamics": -1.180253, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.783826, "high": 26.850075, "low": 26.67972, "close": 26.708111, "volume": 53440}, "trend_line": 26.970907, "activity_lines": {"activity_5": 26.798969, "activity_10": 26.924156, "activity_20": 27.068543, "activity_30": 27.092052}, "trend_signal": 0, "fair_value": 25.873383, "relative_strength": -0.431677, "rate_of_change": 0.10151964362237259, "market_dynamics": -1.185893, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.708112, "high": 27.001506, "low": 26.708112, "close": 26.944719, "volume": 13148}, "trend_line": 27.004349, "activity_lines": {"activity_5": 26.830201, "activity_10": 26.91581, "activity_20": 27.0438, "activity_30": 27.090362}, "trend_signal": 0, "fair_value": 25.86918, "relative_strength": -2.436169, "rate_of_change": 0.12399286386624245, "market_dynamics": -1.159036, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.935253, "high": 27.720787, "low": 26.831149, "close": 26.982576, "volume": 25660}, "trend_line": 27.039353, "activity_lines": {"activity_5": 26.884463, "activity_10": 26.918735, "activity_20": 27.024354, "activity_30": 27.088957}, "trend_signal": 0, "fair_value": 25.864533, "relative_strength": -2.16993, "rate_of_change": 0.12962356544865106, "market_dynamics": -1.048179, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.067754, "high": 27.257038, "low": 26.698648, "close": 27.162397, "volume": 14805}, "trend_line": 27.076456, "activity_lines": {"activity_5": 26.98857, "activity_10": 26.952807, "activity_20": 27.024579, "activity_30": 27.096896}, "trend_signal": 0, "fair_value": 25.863649, "relative_strength": -3.338799, "rate_of_change": 0.1372185199845643, "market_dynamics": -0.821193, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.401006, "high": 27.50625, "low": 27.123554, "close": 27.286201, "volume": 5797}, "trend_line": 27.115439, "activity_lines": {"activity_5": 27.108391, "activity_10": 27.006634, "activity_20": 27.038894, "activity_30": 27.110428}, "trend_signal": 0, "fair_value": 25.864524, "relative_strength": -3.068354, "rate_of_change": 0.14397379036605903, "market_dynamics": -0.638366, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.3149, "high": 27.42971, "low": 27.121736, "close": 27.42971, "volume": 17535}, "trend_line": 27.158757, "activity_lines": {"activity_5": 27.246028, "activity_10": 27.085508, "activity_20": 27.068427, "activity_30": 27.130703}, "trend_signal": 0, "fair_value": 25.86504, "relative_strength": -2.832714, "rate_of_change": 0.1597540058267279, "market_dynamics": -0.300707, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.3149, "high": 27.391441, "low": 27.193875, "close": 27.401009, "volume": 40992}, "trend_line": 27.202316, "activity_lines": {"activity_5": 27.325991, "activity_10": 27.157315, "activity_20": 27.09623, "activity_30": 27.146332}, "trend_signal": 0, "fair_value": 25.864589, "relative_strength": -2.039095, "rate_of_change": 0.16038657439292361, "market_dynamics": 0.069105, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.42971, "high": 27.678463, "low": 27.370106, "close": 27.702381, "volume": 35214}, "trend_line": 27.218896, "activity_lines": {"activity_5": 27.475991, "activity_10": 27.27846, "activity_20": 27.152928, "activity_30": 27.178595}, "trend_signal": 0, "fair_value": 25.860825, "relative_strength": -2.547515, "rate_of_change": 0.060950692580738895, "market_dynamics": 0.413497, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.774137, "high": 27.860243, "low": 27.439278, "close": 27.592356, "volume": 44707}, "trend_line": 27.23654, "activity_lines": {"activity_5": 27.54133, "activity_10": 27.36376, "activity_20": 27.197974, "activity_30": 27.202689}, "trend_signal": 0, "fair_value": 25.85599, "relative_strength": -1.37707, "rate_of_change": 0.06482261440728772, "market_dynamics": 0.703809, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.54452, "high": 27.764569, "low": 27.506249, "close": 27.592356, "volume": 165568}, "trend_line": 27.25245, "activity_lines": {"activity_5": 27.578005, "activity_10": 27.434273, "activity_20": 27.242144, "activity_30": 27.225645}, "trend_signal": 0, "fair_value": 25.853374, "relative_strength": -0.777027, "rate_of_change": 0.058414174487648185, "market_dynamics": 0.909177, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.515817, "high": 27.79327, "low": 27.515817, "close": 27.755001, "volume": 23426}, "trend_line": 27.264632, "activity_lines": {"activity_5": 27.648485, "activity_10": 27.520604, "activity_20": 27.299756, "activity_30": 27.258067}, "trend_signal": 0, "fair_value": 25.854383, "relative_strength": -0.346444, "rate_of_change": 0.04470056820579158, "market_dynamics": 0.906933, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.707163, "high": 27.831541, "low": 27.554087, "close": 27.807623, "volume": 15002}, "trend_line": 27.281565, "activity_lines": {"activity_5": 27.714819, "activity_10": 27.597468, "activity_20": 27.358792, "activity_30": 27.293099}, "trend_signal": 1, "fair_value": 25.857113, "relative_strength": -0.288463, "rate_of_change": 0.06210610141373498, "market_dynamics": 0.875613, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.869809, "high": 28.396017, "low": 27.745434, "close": 28.185534, "volume": 183867}, "trend_line": 27.303839, "activity_lines": {"activity_5": 27.880016, "activity_10": 27.727354, "activity_20": 27.45086, "activity_30": 27.35142}, "trend_signal": 1, "fair_value": 25.86524, "relative_strength": 8.464514, "rate_of_change": 0.08164487631116273, "market_dynamics": 1.044425, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.821973, "high": 28.166399, "low": 26.702588, "close": 26.965691, "volume": 249278}, "trend_line": 27.281193, "activity_lines": {"activity_5": 27.606388, "activity_10": 27.613578, "activity_20": 27.420618, "activity_30": 27.329604}, "trend_signal": 1, "fair_value": 25.866096, "relative_strength": 4.820409, "rate_of_change": -0.08294071760385681, "market_dynamics": 0.817981, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.353171, "high": 27.611491, "low": 27.295767, "close": 27.582788, "volume": 107324}, "trend_line": 27.280221, "activity_lines": {"activity_5": 27.580237, "activity_10": 27.615578, "activity_20": 27.449363, "activity_30": 27.349061}, "trend_signal": 1, "fair_value": 25.869603, "relative_strength": 3.101474, "rate_of_change": -0.0035628940420505376, "market_dynamics": 0.730292, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.735867, "high": 28.061159, "low": 27.381875, "close": 27.778921, "volume": 37158}, "trend_line": 27.284841, "activity_lines": {"activity_5": 27.620101, "activity_10": 27.647847, "activity_20": 27.495101, "activity_30": 27.381235}, "trend_signal": 1, "fair_value": 25.874419, "relative_strength": 1.990683, "rate_of_change": 0.01693534667479116, "market_dynamics": 0.575606, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.802839, "high": 28.099428, "low": 27.554085, "close": 27.764568, "volume": 14923}, "trend_line": 27.295606, "activity_lines": {"activity_5": 27.653587, "activity_10": 27.671156, "activity_20": 27.537324, "activity_30": 27.412186}, "trend_signal": 1, "fair_value": 25.883606, "relative_strength": -0.288147, "rate_of_change": 0.03945414232026952, "market_dynamics": 0.186466, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.821973, "high": 27.841109, "low": 27.659327, "close": 27.802837, "volume": 3694}, "trend_line": 27.307175, "activity_lines": {"activity_5": 27.702699, "activity_10": 27.694814, "activity_20": 27.580032, "activity_30": 27.44491}, "trend_signal": 1, "fair_value": 25.89283, "relative_strength": 0.20022, "rate_of_change": 0.04238411120090719, "market_dynamics": 0.14419, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.64976, "high": 27.850676, "low": 27.439279, "close": 27.726299, "volume": 37968}, "trend_line": 27.317769, "activity_lines": {"activity_5": 27.751812, "activity_10": 27.702728, "activity_20": 27.610824, "activity_30": 27.47195}, "trend_signal": 1, "fair_value": 25.901093, "relative_strength": -1.655412, "rate_of_change": 0.03879566450941026, "market_dynamics": 0.012278, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.898512, "high": 27.898512, "low": 27.429711, "close": 27.55887, "volume": 9613}, "trend_line": 27.330985, "activity_lines": {"activity_5": 27.694408, "activity_10": 27.677766, "activity_20": 27.621159, "activity_30": 27.487505}, "trend_signal": 1, "fair_value": 25.906821, "relative_strength": -2.672768, "rate_of_change": 0.04837876768047894, "market_dynamics": -0.188966, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.640193, "high": 27.707163, "low": 27.458414, "close": 27.697598, "volume": 13212}, "trend_line": 27.354188, "activity_lines": {"activity_5": 27.684841, "activity_10": 27.678636, "activity_20": 27.641264, "activity_30": 27.511158}, "trend_signal": 1, "fair_value": 25.915109, "relative_strength": -2.823359, "rate_of_change": 0.08489631822637314, "market_dynamics": -0.318008, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.659326, "high": 27.802838, "low": 27.659326, "close": 27.58757, "volume": 17292}, "trend_line": 27.367572, "activity_lines": {"activity_5": 27.644019, "activity_10": 27.660545, "activity_20": 27.646178, "activity_30": 27.526215}, "trend_signal": 1, "fair_value": 25.922743, "relative_strength": -3.924792, "rate_of_change": 0.04892852238932667, "market_dynamics": -0.477322, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.573219, "high": 27.831539, "low": 27.518016, "close": 27.630623, "volume": 84582}, "trend_line": 27.392013, "activity_lines": {"activity_5": 27.629349, "activity_10": 27.654282, "activity_20": 27.652132, "activity_30": 27.543186}, "trend_signal": 1, "fair_value": 25.93449, "relative_strength": -3.881236, "rate_of_change": 0.08930642440622608, "market_dynamics": -0.546391, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.64976, "high": 27.984618, "low": 27.582788, "close": 27.802837, "volume": 10121}, "trend_line": 27.418408, "activity_lines": {"activity_5": 27.683564, "activity_10": 27.68942, "activity_20": 27.6714, "activity_30": 27.569691}, "trend_signal": 1, "fair_value": 25.945958, "relative_strength": -2.456774, "rate_of_change": 0.09636020543652939, "market_dynamics": -0.499052, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.783704, "high": 28.329045, "low": 27.640192, "close": 27.979836, "volume": 22138}, "trend_line": 27.443448, "activity_lines": {"activity_5": 27.791676, "activity_10": 27.741519, "activity_20": 27.704476, "activity_30": 27.605912}, "trend_signal": 1, "fair_value": 25.959134, "relative_strength": -2.107821, "rate_of_change": 0.09132550657208331, "market_dynamics": -0.410632, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.984618, "high": 28.156832, "low": 27.86981, "close": 27.931997, "volume": 82984}, "trend_line": 27.46358, "activity_lines": {"activity_5": 27.855777, "activity_10": 27.777701, "activity_20": 27.729693, "activity_30": 27.637431}, "trend_signal": 1, "fair_value": 25.973465, "relative_strength": -2.535612, "rate_of_change": 0.07335812905142335, "market_dynamics": -0.228493, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.936783, "high": 28.108994, "low": 27.876028, "close": 27.946348, "volume": 88889}, "trend_line": 27.491763, "activity_lines": {"activity_5": 27.909036, "activity_10": 27.81371, "activity_20": 27.753885, "activity_30": 27.668577}, "trend_signal": 1, "fair_value": 25.986635, "relative_strength": -3.752463, "rate_of_change": 0.10261954195337429, "market_dynamics": -0.143323, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.099428, "high": 28.099428, "low": 27.879378, "close": 28.037239, "volume": 87722}, "trend_line": 27.531966, "activity_lines": {"activity_5": 27.968672, "activity_10": 27.862938, "activity_20": 27.784136, "activity_30": 27.703769}, "trend_signal": 1, "fair_value": 25.998614, "relative_strength": -3.938209, "rate_of_change": 0.14623652910146856, "market_dynamics": 0.26259, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.118562, "high": 28.262073, "low": 27.98462, "close": 28.042023, "volume": 204183}, "trend_line": 27.574063, "activity_lines": {"activity_5": 28.002796, "activity_10": 27.908775, "activity_20": 27.813248, "activity_30": 27.736676}, "trend_signal": 1, "fair_value": 26.006604, "relative_strength": -5.230446, "rate_of_change": 0.15290226640552396, "market_dynamics": 0.593542, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.108993, "high": 28.233371, "low": 27.965485, "close": 28.247723, "volume": 17932}, "trend_line": 27.621125, "activity_lines": {"activity_5": 28.089541, "activity_10": 27.986271, "activity_20": 27.859809, "activity_30": 27.780138}, "trend_signal": 1, "fair_value": 26.018909, "relative_strength": -3.869626, "rate_of_change": 0.17067488385734225, "market_dynamics": 0.844719, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.342787, "high": 28.381987, "low": 28.038975, "close": 28.20068, "volume": 13984}, "trend_line": 27.670877, "activity_lines": {"activity_5": 28.142746, "activity_10": 28.042689, "activity_20": 27.89877, "activity_30": 27.817529}, "trend_signal": 1, "fair_value": 26.030748, "relative_strength": -4.194655, "rate_of_change": 0.18012300367925482, "market_dynamics": 1.083241, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.342786, "high": 28.421189, "low": 28.166378, "close": 28.17618, "volume": 229797}, "trend_line": 27.711926, "activity_lines": {"activity_5": 28.169872, "activity_10": 28.085506, "activity_20": 27.933275, "activity_30": 27.850129}, "trend_signal": 1, "fair_value": 26.042186, "relative_strength": -4.628762, "rate_of_change": 0.1483473039181138, "market_dynamics": 1.092046, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.215383, "high": 28.401589, "low": 28.097777, "close": 28.40649, "volume": 142478}, "trend_line": 27.75939, "activity_lines": {"activity_5": 28.258445, "activity_10": 28.159495, "activity_20": 27.987959, "activity_30": 27.89494}, "trend_signal": 1, "fair_value": 26.054638, "relative_strength": -5.596091, "rate_of_change": 0.17127643888772476, "market_dynamics": 1.182741, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.176179, "high": 28.558396, "low": 28.176179, "close": 28.455492, "volume": 28886}, "trend_line": 27.802493, "activity_lines": {"activity_5": 28.338736, "activity_10": 28.228288, "activity_20": 28.046257, "activity_30": 27.939849}, "trend_signal": 1, "fair_value": 26.070859, "relative_strength": -3.960362, "rate_of_change": 0.1552735849022567, "market_dynamics": 1.242784, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.519194, "high": 28.676001, "low": 28.303585, "close": 28.646599, "volume": 24611}, "trend_line": 27.847839, "activity_lines": {"activity_5": 28.455165, "activity_10": 28.31996, "activity_20": 28.115662, "activity_30": 27.994308}, "trend_signal": 1, "fair_value": 26.089665, "relative_strength": -3.389422, "rate_of_change": 0.16310048167264032, "market_dynamics": 1.371804, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.705402, "high": 28.813205, "low": 28.646598, "close": 28.710302, "volume": 11791}, "trend_line": 27.890526, "activity_lines": {"activity_5": 28.566236, "activity_10": 28.411092, "activity_20": 28.186068, "activity_30": 28.049951}, "trend_signal": 1, "fair_value": 26.110539, "relative_strength": -3.814917, "rate_of_change": 0.15328657997484404, "market_dynamics": 1.412649, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.754403, "high": 28.872008, "low": 28.656399, "close": 28.641699, "volume": 33815}, "trend_line": 27.931882, "activity_lines": {"activity_5": 28.620465, "activity_10": 28.475599, "activity_20": 28.245506, "activity_30": 28.098413}, "trend_signal": 1, "fair_value": 26.134593, "relative_strength": -3.20813, "rate_of_change": 0.14827974201705765, "market_dynamics": 1.386442, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.715202, "high": 28.754404, "low": 28.528995, "close": 28.597597, "volume": 120861}, "trend_line": 27.961723, "activity_lines": {"activity_5": 28.628958, "activity_10": 28.519445, "activity_20": 28.296566, "activity_30": 28.141363}, "trend_signal": 1, "fair_value": 26.161492, "relative_strength": -3.926857, "rate_of_change": 0.10683490643415136, "market_dynamics": 1.443532, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.607398, "high": 28.823007, "low": 28.558395, "close": 28.651501, "volume": 118126}, "trend_line": 27.997027, "activity_lines": {"activity_5": 28.64268, "activity_10": 28.562904, "activity_20": 28.348976, "activity_30": 28.185865}, "trend_signal": 1, "fair_value": 26.188737, "relative_strength": -5.67289, "rate_of_change": 0.12625831391005485, "market_dynamics": 1.450682, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.617198, "high": 28.764204, "low": 28.499593, "close": 28.783806, "volume": 17744}, "trend_line": 28.036742, "activity_lines": {"activity_5": 28.687435, "activity_10": 28.619337, "activity_20": 28.40958, "activity_30": 28.236625}, "trend_signal": 1, "fair_value": 26.217076, "relative_strength": -4.43907, "rate_of_change": 0.14185434760626925, "market_dynamics": 1.422812, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.725002, "high": 29.038615, "low": 28.666199, "close": 28.847507, "volume": 21651}, "trend_line": 28.073159, "activity_lines": {"activity_5": 28.744277, "activity_10": 28.677604, "activity_20": 28.470419, "activity_30": 28.288932}, "trend_signal": 1, "fair_value": 26.245795, "relative_strength": -3.367573, "rate_of_change": 0.12989027041729792, "market_dynamics": 1.410658, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.764205, "high": 29.087617, "low": 28.715202, "close": 28.960211, "volume": 119669}, "trend_line": 28.111579, "activity_lines": {"activity_5": 28.82954, "activity_10": 28.744603, "activity_20": 28.536515, "activity_30": 28.346161}, "trend_signal": 1, "fair_value": 26.273223, "relative_strength": -5.751784, "rate_of_change": 0.13685670358650612, "market_dynamics": 1.469545, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.891609, "high": 29.058217, "low": 28.166379, "close": 28.690701, "volume": 21142}, "trend_line": 28.128418, "activity_lines": {"activity_5": 28.803732, "activity_10": 28.748345, "activity_20": 28.570407, "activity_30": 28.383524}, "trend_signal": 1, "fair_value": 26.301291, "relative_strength": -7.121867, "rate_of_change": 0.059900584026251015, "market_dynamics": 1.183352, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.813206, "high": 28.813206, "low": 28.548594, "close": 28.705402, "volume": 34064}, "trend_line": 28.186408, "activity_lines": {"activity_5": 28.776618, "activity_10": 28.749593, "activity_20": 28.600651, "activity_30": 28.420749}, "trend_signal": 1, "fair_value": 26.327031, "relative_strength": -6.51326, "rate_of_change": 0.20616161207502037, "market_dynamics": 0.834958, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.617199, "high": 28.91121, "low": 28.607399, "close": 28.651501, "volume": 10111}, "trend_line": 28.222032, "activity_lines": {"activity_5": 28.727943, "activity_10": 28.736496, "activity_20": 28.621464, "activity_30": 28.450755}, "trend_signal": 1, "fair_value": 26.353161, "relative_strength": -6.624856, "rate_of_change": 0.1263871579521539, "market_dynamics": 0.345157, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.6564, "high": 28.744604, "low": 28.617199, "close": 28.680901, "volume": 11308}, "trend_line": 28.252098, "activity_lines": {"activity_5": 28.697889, "activity_10": 28.728656, "activity_20": 28.641878, "activity_30": 28.480359}, "trend_signal": 1, "fair_value": 26.37752, "relative_strength": -4.822056, "rate_of_change": 0.10653378892066129, "market_dynamics": -0.250486, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.744604, "high": 28.930811, "low": 28.666199, "close": 28.793604, "volume": 2362}, "trend_line": 28.286399, "activity_lines": {"activity_5": 28.716509, "activity_10": 28.741841, "activity_20": 28.66946, "activity_30": 28.515295}, "trend_signal": 1, "fair_value": 26.400017, "relative_strength": -6.040288, "rate_of_change": 0.12141045242020343, "market_dynamics": -0.463049, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.764204, "high": 28.91121, "low": 28.626998, "close": 28.666201, "volume": 10627}, "trend_line": 28.315178, "activity_lines": {"activity_5": 28.703769, "activity_10": 28.729101, "activity_20": 28.680873, "activity_30": 28.539798}, "trend_signal": 1, "fair_value": 26.421887, "relative_strength": -5.752199, "rate_of_change": 0.10174147653082355, "market_dynamics": -0.657273, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.725002, "high": 28.891609, "low": 28.526937, "close": 28.563295, "volume": 89784}, "trend_line": 28.343078, "activity_lines": {"activity_5": 28.65836, "activity_10": 28.696403, "activity_20": 28.679491, "activity_30": 28.555806}, "trend_signal": 1, "fair_value": 26.444241, "relative_strength": -5.739732, "rate_of_change": 0.09853372632868111, "market_dynamics": -0.692209, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.646599, "high": 28.676001, "low": 28.460392, "close": 28.631899, "volume": 49733}, "trend_line": 28.378845, "activity_lines": {"activity_5": 28.645292, "activity_10": 28.677782, "activity_20": 28.682161, "activity_30": 28.574439}, "trend_signal": 1, "fair_value": 26.468368, "relative_strength": -7.643838, "rate_of_change": 0.12619306908021732, "market_dynamics": -0.748139, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.617199, "high": 28.725001, "low": 28.479991, "close": 28.685801, "volume": 20110}, "trend_line": 28.411786, "activity_lines": {"activity_5": 28.651499, "activity_10": 28.671724, "activity_20": 28.688134, "activity_30": 28.594243}, "trend_signal": 1, "fair_value": 26.493248, "relative_strength": -7.002883, "rate_of_change": 0.11607590090435675, "market_dynamics": -0.821877, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.626998, "high": 28.793605, "low": 28.538796, "close": 28.617199, "volume": 9617}, "trend_line": 28.446106, "activity_lines": {"activity_5": 28.634512, "activity_10": 28.656133, "activity_20": 28.685264, "activity_30": 28.607496}, "trend_signal": 1, "fair_value": 26.515974, "relative_strength": -7.754979, "rate_of_change": 0.12079494052222206, "market_dynamics": -0.858923, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.597598, "high": 28.734803, "low": 28.577997, "close": 28.690701, "volume": 20692}, "trend_line": 28.481442, "activity_lines": {"activity_5": 28.653786, "activity_10": 28.660142, "activity_20": 28.687294, "activity_30": 28.623276}, "trend_signal": 1, "fair_value": 26.537784, "relative_strength": -8.875678, "rate_of_change": 0.12422086875441202, "market_dynamics": -0.878721, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.636799, "high": 28.89161, "low": 28.568196, "close": 28.695602, "volume": 30386}, "trend_line": 28.511201, "activity_lines": {"activity_5": 28.673061, "activity_10": 28.665042, "activity_20": 28.688438, "activity_30": 28.637093}, "trend_signal": 1, "fair_value": 26.559571, "relative_strength": -9.642202, "rate_of_change": 0.10448558047025334, "market_dynamics": -0.868076, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.852408, "high": 28.901409, "low": 28.47019, "close": 28.671099, "volume": 16103}, "trend_line": 28.534243, "activity_lines": {"activity_5": 28.675347, "activity_10": 28.665665, "activity_20": 28.686104, "activity_30": 28.647409}, "trend_signal": 1, "fair_value": 26.580494, "relative_strength": -8.705096, "rate_of_change": 0.08081736016662444, "market_dynamics": -0.917064, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.705403, "high": 28.793605, "low": 28.666199, "close": 28.685801, "volume": 10350}, "trend_line": 28.55937, "activity_lines": {"activity_5": 28.679921, "activity_10": 28.668606, "activity_20": 28.685054, "activity_30": 28.657186}, "trend_signal": 1, "fair_value": 26.602533, "relative_strength": -9.190275, "rate_of_change": 0.08805910848940773, "market_dynamics": -0.933904, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.49, "low": 28.67, "close": 28.764999, "volume": 31777}, "trend_line": 28.586659, "activity_lines": {"activity_5": 28.710893, "activity_10": 28.685856, "activity_20": 28.691664, "activity_30": 28.670453}, "trend_signal": 1, "fair_value": 26.625971, "relative_strength": -10.021402, "rate_of_change": 0.09555182764885806, "market_dynamics": -0.768145, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.73, "high": 29.49, "low": 28.59, "close": 29.004999, "volume": 18492}, "trend_line": 28.618917, "activity_lines": {"activity_5": 28.812013, "activity_10": 28.747263, "activity_20": 28.720543, "activity_30": 28.697443}, "trend_signal": 1, "fair_value": 26.651866, "relative_strength": -9.730683, "rate_of_change": 0.1128428474275318, "market_dynamics": -0.429513, "expectation": {"probability": 58.8019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.049999, "high": 29.07, "low": 28.92, "close": 28.945, "volume": 15611}, "trend_line": 28.649016, "activity_lines": {"activity_5": 28.87218, "activity_10": 28.791602, "activity_20": 28.741768, "activity_30": 28.71848}, "trend_signal": 1, "fair_value": 26.678406, "relative_strength": -11.692967, "rate_of_change": 0.10517169465217666, "market_dynamics": -0.082499, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.02, "high": 29.16, "low": 28.92, "close": 29.139999, "volume": 3194}, "trend_line": 28.678759, "activity_lines": {"activity_5": 28.980719, "activity_10": 28.864454, "activity_20": 28.780167, "activity_30": 28.750156}, "trend_signal": 1, "fair_value": 26.704971, "relative_strength": -12.661378, "rate_of_change": 0.10381857443201488, "market_dynamics": 0.353565, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.16, "high": 29.290001, "low": 28.860001, "close": 29.014999, "volume": 25760}, "trend_line": 28.705903, "activity_lines": {"activity_5": 29.016333, "activity_10": 28.905341, "activity_20": 28.804965, "activity_30": 28.771849}, "trend_signal": 1, "fair_value": 26.730596, "relative_strength": -7.536518, "rate_of_change": 0.09464844695685694, "market_dynamics": 0.515864, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.799999, "high": 29.219999, "low": 28.780001, "close": 28.780001, "volume": 31371}, "trend_line": 28.72603, "activity_lines": {"activity_5": 28.951666, "activity_10": 28.897516, "activity_20": 28.806584, "activity_30": 28.77663}, "trend_signal": 1, "fair_value": 26.752877, "relative_strength": -7.846971, "rate_of_change": 0.07011449874962034, "market_dynamics": 0.394955, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.9, "high": 29.48, "low": 28.719999, "close": 28.745001, "volume": 1009312}, "trend_line": 28.737314, "activity_lines": {"activity_5": 28.874334, "activity_10": 28.880367, "activity_20": 28.805729, "activity_30": 28.777854}, "trend_signal": 1, "fair_value": 26.772986, "relative_strength": -4.589057, "rate_of_change": 0.03928144613091279, "market_dynamics": 0.396612, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.719999, "high": 28.75, "low": 28.5, "close": 28.57, "volume": 5698}, "trend_line": 28.741131, "activity_lines": {"activity_5": 28.756, "activity_10": 28.830413, "activity_20": 28.787948, "activity_30": 28.767059}, "trend_signal": 1, "fair_value": 26.792224, "relative_strength": -5.430448, "rate_of_change": 0.013282382619328865, "market_dynamics": 0.027987, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.76, "high": 28.940001, "low": 28.610001, "close": 28.790001, "volume": 6589}, "trend_line": 28.745911, "activity_lines": {"activity_5": 28.736001, "activity_10": 28.822742, "activity_20": 28.791764, "activity_30": 28.770212}, "trend_signal": 0, "fair_value": 26.810896, "relative_strength": -8.554279, "rate_of_change": 0.01663121747018316, "market_dynamics": -0.207712, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.99, "high": 29.360001, "low": 28.76, "close": 28.895, "volume": 8263}, "trend_line": 28.752068, "activity_lines": {"activity_5": 28.774334, "activity_10": 28.832, "activity_20": 28.804921, "activity_30": 28.779831}, "trend_signal": 1, "fair_value": 26.831883, "relative_strength": -9.260617, "rate_of_change": 0.021418698471590426, "market_dynamics": -0.256246, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.969999, "high": 29.129999, "low": 28.91, "close": 28.92, "volume": 5145}, "trend_line": 28.761344, "activity_lines": {"activity_5": 28.829, "activity_10": 28.842, "activity_20": 28.819439, "activity_30": 28.790665}, "trend_signal": 1, "fair_value": 26.853614, "relative_strength": -9.392587, "rate_of_change": 0.032262027204442614, "market_dynamics": -0.371808, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.139999, "high": 29.200001, "low": 28.92, "close": 29.055, "volume": 7888}, "trend_line": 28.776591, "activity_lines": {"activity_5": 28.919333, "activity_10": 28.873727, "activity_20": 28.846212, "activity_30": 28.809611}, "trend_signal": 1, "fair_value": 26.875349, "relative_strength": -6.136699, "rate_of_change": 0.05301212627615273, "market_dynamics": -0.118313, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.120001, "high": 29.15, "low": 28.799999, "close": 29.110001, "volume": 6722}, "trend_line": 28.791874, "activity_lines": {"activity_5": 29.007334, "activity_10": 28.914546, "activity_20": 28.876372, "activity_30": 28.831121}, "trend_signal": 1, "fair_value": 26.89738, "relative_strength": -5.564741, "rate_of_change": 0.053109139995075015, "market_dynamics": 0.080196, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.18, "low": 29.0, "close": 29.120001, "volume": 7726}, "trend_line": 28.803081, "activity_lines": {"activity_5": 29.062667, "activity_10": 28.954182, "activity_20": 28.904881, "activity_30": 28.852291}, "trend_signal": 1, "fair_value": 26.919614, "relative_strength": -4.074045, "rate_of_change": 0.03892417700910631, "market_dynamics": 0.227587, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.17, "high": 29.18, "low": 28.91, "close": 28.875, "volume": 21236}, "trend_line": 28.803997, "activity_lines": {"activity_5": 29.014334, "activity_10": 28.949637, "activity_20": 28.907733, "activity_30": 28.856931}, "trend_signal": 1, "fair_value": 26.941781, "relative_strength": -4.305812, "rate_of_change": 0.0031802153387692758, "market_dynamics": 0.124648, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.84, "high": 29.09, "low": 28.73, "close": 28.809999, "volume": 266122}, "trend_line": 28.79899, "activity_lines": {"activity_5": 28.945667, "activity_10": 28.935818, "activity_20": 28.903493, "activity_30": 28.857318}, "trend_signal": 1, "fair_value": 26.96509, "relative_strength": -6.744978, "rate_of_change": -0.01738300417125823, "market_dynamics": -0.135505, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.139999, "high": 29.18, "low": 28.950001, "close": 29.129999, "volume": 15083}, "trend_line": 28.813634, "activity_lines": {"activity_5": 28.991, "activity_10": 28.979636, "activity_20": 28.92881, "activity_30": 28.878673}, "trend_signal": 1, "fair_value": 26.989504, "relative_strength": -4.970644, "rate_of_change": 0.050849005468596456, "market_dynamics": -0.240587, "expectation": {"probability": 59.8285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a3fab53-26ed-414c-9bf8-95b009901f78/", "share_image": "https://sharemaestro.com/terminal/1a3fab53-26ed-414c-9bf8-95b009901f78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}