{"ticker": {"uuid": "1a40a1c1-3766-43b6-b6fa-325f3e8402f8", "symbol": "3217", "name": "Argosy Research Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3217 fell 22.85%, moving from 179.52 to 138.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -38.14 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 59.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "138.50"}, {"label": "12-Week Change", "value": "-22.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.14"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 143.5, "high": 150.0, "low": 137.5, "close": 138.5, "volume": 4970828}, "trend_line": 156.264508, "activity_lines": {"activity_5": 142.5, "activity_10": 149.724863, "activity_20": 158.072974, "activity_30": 157.750999}, "trend_signal": 0, "fair_value": 143.60104, "relative_strength": -38.137306, "rate_of_change": -0.23121989576996696, "market_dynamics": -1.004886, "expectation": {"probability": 59.6894, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 106.75127, "high": 116.18311, "low": 105.036381, "close": 107.608704, "volume": 18012000}, "trend_line": 91.682265, "activity_lines": {"activity_5": 110.609742, "activity_10": 111.029445, "activity_20": 104.526509, "activity_30": 99.36552}, "trend_signal": 1, "fair_value": 78.97555, "relative_strength": 27.802763, "rate_of_change": 1.5464405379591049, "market_dynamics": 0.60546, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.893821, "high": 108.466147, "low": 102.892781, "close": 104.178947, "volume": 6593000}, "trend_line": 92.936707, "activity_lines": {"activity_5": 107.75161, "activity_10": 109.837745, "activity_20": 105.016194, "activity_30": 100.171758}, "trend_signal": 1, "fair_value": 79.076678, "relative_strength": 24.20186, "rate_of_change": 1.3682493555323894, "market_dynamics": 0.279353, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.607665, "high": 107.179986, "low": 99.463031, "close": 99.891754, "volume": 5615000}, "trend_line": 94.048242, "activity_lines": {"activity_5": 104.607667, "activity_10": 107.866639, "activity_20": 105.038768, "activity_30": 100.620471}, "trend_signal": 1, "fair_value": 79.167869, "relative_strength": 17.488944, "rate_of_change": 1.1960128950986002, "market_dynamics": -0.226772, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.320474, "high": 118.755417, "low": 96.461994, "close": 116.183098, "volume": 26972000}, "trend_line": 95.532615, "activity_lines": {"activity_5": 107.751612, "activity_10": 109.08537, "activity_20": 106.564705, "activity_30": 102.048526}, "trend_signal": 1, "fair_value": 79.342639, "relative_strength": 33.84621, "rate_of_change": 1.5783102038207213, "market_dynamics": -0.347385, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.040539, "high": 123.900065, "low": 115.32566, "close": 120.899025, "volume": 19966000}, "trend_line": 97.089081, "activity_lines": {"activity_5": 112.324625, "activity_10": 111.130548, "activity_20": 108.410083, "activity_30": 103.685069}, "trend_signal": 1, "fair_value": 79.61715, "relative_strength": 38.364859, "rate_of_change": 1.6292509108014954, "market_dynamics": -0.348962, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.75645, "high": 123.04261, "low": 114.03951, "close": 114.89695, "volume": 11559000}, "trend_line": 98.379592, "activity_lines": {"activity_5": 114.039507, "activity_10": 111.817956, "activity_20": 109.515995, "activity_30": 104.833963}, "trend_signal": 1, "fair_value": 79.797577, "relative_strength": 27.511402, "rate_of_change": 1.3292030233554373, "market_dynamics": -0.367932, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.18207, "high": 117.04055, "low": 106.322542, "close": 110.609741, "volume": 6309000}, "trend_line": 99.486016, "activity_lines": {"activity_5": 113.839435, "activity_10": 111.568519, "activity_20": 110.068462, "activity_30": 105.623005}, "trend_signal": 1, "fair_value": 79.948205, "relative_strength": 25.847609, "rate_of_change": 1.1246478842888514, "market_dynamics": -0.348374, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.038465, "high": 117.469255, "low": 108.894865, "close": 114.468216, "volume": 7056000}, "trend_line": 100.734782, "activity_lines": {"activity_5": 114.496803, "activity_10": 112.215495, "activity_20": 110.871521, "activity_30": 106.589599}, "trend_signal": 1, "fair_value": 80.165274, "relative_strength": 28.815164, "rate_of_change": 1.2552176177202523, "market_dynamics": -0.587215, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.183101, "high": 120.041584, "low": 114.896941, "close": 118.755424, "volume": 9461000}, "trend_line": 101.964484, "activity_lines": {"activity_5": 115.611475, "activity_10": 113.610783, "activity_20": 111.941748, "activity_30": 107.752221}, "trend_signal": 1, "fair_value": 80.402874, "relative_strength": 30.797211, "rate_of_change": 1.2207322789461172, "market_dynamics": -0.707613, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.469264, "high": 117.897984, "low": 103.750222, "close": 109.323586, "volume": 10751000}, "trend_line": 102.712329, "activity_lines": {"activity_5": 113.410714, "activity_10": 113.205449, "activity_20": 111.963917, "activity_30": 108.227002}, "trend_signal": 1, "fair_value": 80.630988, "relative_strength": 17.52132, "rate_of_change": 0.7334367523499635, "market_dynamics": -0.764777, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.6087, "high": 108.466145, "low": 101.177906, "close": 103.32151, "volume": 4970000}, "trend_line": 103.109113, "activity_lines": {"activity_5": 109.980956, "activity_10": 111.685442, "activity_20": 111.307625, "activity_30": 108.266304}, "trend_signal": 1, "fair_value": 80.813677, "relative_strength": 12.429744, "rate_of_change": 0.3863061074196815, "market_dynamics": -0.857617, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.892787, "high": 107.17998, "low": 102.035345, "close": 102.892784, "volume": 3332000}, "trend_line": 103.477881, "activity_lines": {"activity_5": 107.179985, "activity_10": 110.165435, "activity_20": 110.53617, "activity_30": 108.252347}, "trend_signal": 1, "fair_value": 80.970446, "relative_strength": 13.088547, "rate_of_change": 0.35764830990254265, "market_dynamics": -1.009407, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.892788, "high": 111.895907, "low": 99.463034, "close": 111.038467, "volume": 6537000}, "trend_line": 104.186803, "activity_lines": {"activity_5": 107.608706, "activity_10": 110.149845, "activity_20": 110.546641, "activity_30": 108.740127}, "trend_signal": 1, "fair_value": 81.186383, "relative_strength": 18.122645, "rate_of_change": 0.6850952040658826, "market_dynamics": -1.171138, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.469258, "high": 133.76062, "low": 112.753338, "close": 133.76062, "volume": 56651000}, "trend_line": 105.680584, "activity_lines": {"activity_5": 115.840128, "activity_10": 114.062889, "activity_20": 112.727702, "activity_30": 110.648115}, "trend_signal": 1, "fair_value": 81.508585, "relative_strength": 39.069946, "rate_of_change": 1.4337526030048147, "market_dynamics": -0.645996, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.046774, "high": 141.477571, "low": 128.615974, "close": 131.188293, "volume": 23126000}, "trend_line": 107.198431, "activity_lines": {"activity_5": 122.213762, "activity_10": 117.188645, "activity_20": 114.57196, "activity_30": 112.293773}, "trend_signal": 1, "fair_value": 81.860638, "relative_strength": 30.761126, "rate_of_change": 1.4362590956159018, "market_dynamics": -0.089705, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.045736, "high": 136.76166, "low": 126.901099, "close": 133.76062, "volume": 14884000}, "trend_line": 108.843202, "activity_lines": {"activity_5": 127.98719, "activity_10": 120.59502, "activity_20": 116.542411, "activity_30": 114.007463}, "trend_signal": 1, "fair_value": 82.22223, "relative_strength": 31.411186, "rate_of_change": 1.5343237626304491, "market_dynamics": 0.506336, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.903175, "high": 149.623262, "low": 128.615976, "close": 144.478622, "volume": 34539000}, "trend_line": 110.790334, "activity_lines": {"activity_5": 135.304012, "activity_10": 125.607147, "activity_20": 119.402586, "activity_30": 116.306522}, "trend_signal": 1, "fair_value": 82.654843, "relative_strength": 39.158016, "rate_of_change": 1.7889330378207693, "market_dynamics": 1.170977, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.049902, "high": 151.338139, "low": 141.477582, "close": 145.33606, "volume": 11762000}, "trend_line": 112.807227, "activity_lines": {"activity_5": 140.134257, "activity_10": 130.159373, "activity_20": 122.234179, "activity_30": 118.535279}, "trend_signal": 1, "fair_value": 83.090636, "relative_strength": 38.814098, "rate_of_change": 1.820459355235806, "market_dynamics": 1.148196, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.479656, "high": 152.624295, "low": 141.477573, "close": 144.049896, "volume": 16316000}, "trend_line": 114.698889, "activity_lines": {"activity_5": 142.249275, "activity_10": 133.916518, "activity_20": 124.788125, "activity_30": 120.550935}, "trend_signal": 1, "fair_value": 83.485746, "relative_strength": 33.804117, "rate_of_change": 1.676897881728798, "market_dynamics": 1.186384, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.907344, "high": 148.765823, "low": 132.903186, "close": 146.622223, "volume": 13785000}, "trend_line": 116.690021, "activity_lines": {"activity_5": 144.535783, "activity_10": 137.681459, "activity_20": 127.444147, "activity_30": 122.610505}, "trend_signal": 1, "fair_value": 83.876492, "relative_strength": 35.199455, "rate_of_change": 1.7359645044164356, "market_dynamics": 1.211712, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.194541, "high": 149.623261, "low": 141.906303, "close": 147.050934, "volume": 8093000}, "trend_line": 118.667991, "activity_lines": {"activity_5": 145.936266, "activity_10": 140.846191, "activity_20": 129.957262, "activity_30": 124.569274}, "trend_signal": 1, "fair_value": 84.290839, "relative_strength": 31.612235, "rate_of_change": 1.6950635393235547, "market_dynamics": 1.032921, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.766855, "high": 157.340213, "low": 141.048859, "close": 150.051971, "volume": 36147000}, "trend_line": 120.196939, "activity_lines": {"activity_5": 147.451074, "activity_10": 143.761486, "activity_20": 132.56837, "activity_30": 126.594046}, "trend_signal": 1, "fair_value": 84.717472, "relative_strength": 35.817296, "rate_of_change": 1.2884249468755224, "market_dynamics": 1.094647, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.337095, "high": 151.766854, "low": 140.191417, "close": 142.763733, "volume": 17739000}, "trend_line": 121.208417, "activity_lines": {"activity_5": 146.164913, "activity_10": 144.494206, "activity_20": 134.266917, "activity_30": 128.049969}, "trend_signal": 1, "fair_value": 85.122874, "relative_strength": 27.871255, "rate_of_change": 0.8415172702526116, "market_dynamics": 0.9851, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.192461, "high": 155.196621, "low": 143.192461, "close": 151.766861, "volume": 13880470}, "trend_line": 122.451368, "activity_lines": {"activity_5": 148.051283, "activity_10": 146.287036, "activity_20": 136.618752, "activity_30": 130.021481}, "trend_signal": 1, "fair_value": 85.585988, "relative_strength": 32.99574, "rate_of_change": 1.0254659129819383, "market_dynamics": 0.944195, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.9115, "high": 160.769979, "low": 144.049897, "close": 146.193497, "volume": 16980000}, "trend_line": 123.783068, "activity_lines": {"activity_5": 147.5654, "activity_10": 146.73914, "activity_20": 138.270345, "activity_30": 131.553231}, "trend_signal": 1, "fair_value": 86.011058, "relative_strength": 24.518873, "rate_of_change": 1.0875337872909658, "market_dynamics": 0.896055, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.193492, "high": 154.33918, "low": 145.764772, "close": 150.909424, "volume": 6856000}, "trend_line": 125.271966, "activity_lines": {"activity_5": 148.680075, "activity_10": 147.775865, "activity_20": 140.250623, "activity_30": 133.303319}, "trend_signal": 1, "fair_value": 86.48026, "relative_strength": 26.668487, "rate_of_change": 1.2028284837793857, "market_dynamics": 0.747339, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.05198, "high": 150.90942, "low": 147.05094, "close": 147.47966, "volume": 1306000}, "trend_line": 126.143696, "activity_lines": {"activity_5": 148.394263, "activity_10": 147.877199, "activity_20": 141.732769, "activity_30": 134.736073}, "trend_signal": 1, "fair_value": 86.871868, "relative_strength": 22.333822, "rate_of_change": 0.6958699762084035, "market_dynamics": 0.65327, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.338136, "high": 158.626377, "low": 150.051977, "close": 152.624298, "volume": 5966000}, "trend_line": 127.472728, "activity_lines": {"activity_5": 149.994817, "activity_10": 148.859357, "activity_20": 143.52931, "activity_30": 136.444499}, "trend_signal": 1, "fair_value": 87.294138, "relative_strength": 21.968098, "rate_of_change": 1.0535857455770108, "market_dynamics": 0.400874, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.766857, "high": 171.059255, "low": 147.479658, "close": 167.200775, "volume": 20967000}, "trend_line": 129.244771, "activity_lines": {"activity_5": 155.796826, "activity_10": 152.359271, "activity_20": 146.532391, "activity_30": 139.007599}, "trend_signal": 1, "fair_value": 87.779724, "relative_strength": 30.186044, "rate_of_change": 1.3901349942083159, "market_dynamics": 0.50578, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.200773, "high": 167.200773, "low": 153.481746, "close": 157.340225, "volume": 11331000}, "trend_line": 130.888197, "activity_lines": {"activity_5": 157.283058, "activity_10": 153.645432, "activity_20": 148.36568, "activity_30": 140.820209}, "trend_signal": 1, "fair_value": 88.181249, "relative_strength": 21.050328, "rate_of_change": 1.2715609206348515, "market_dynamics": 0.322446, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.483816, "high": 160.769982, "low": 142.335023, "close": 144.478622, "volume": 12261000}, "trend_line": 132.117195, "activity_lines": {"activity_5": 153.738973, "activity_10": 152.398248, "activity_20": 148.745404, "activity_30": 141.697011}, "trend_signal": 1, "fair_value": 88.514229, "relative_strength": 5.781762, "rate_of_change": 0.9389677817932037, "market_dynamics": 0.073719, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.192456, "high": 145.764775, "low": 137.190372, "close": 141.048859, "volume": 7804000}, "trend_line": 133.346192, "activity_lines": {"activity_5": 149.480354, "activity_10": 150.574239, "activity_20": 148.602497, "activity_30": 142.273247}, "trend_signal": 1, "fair_value": 88.815956, "relative_strength": 3.365658, "rate_of_change": 0.9302324349226401, "market_dynamics": -0.170358, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.048859, "high": 160.769976, "low": 141.048859, "close": 157.768936, "volume": 11987000}, "trend_line": 135.275431, "activity_lines": {"activity_5": 151.223814, "activity_10": 151.953937, "activity_20": 149.870283, "activity_30": 143.848908}, "trend_signal": 1, "fair_value": 89.231814, "relative_strength": 11.86071, "rate_of_change": 1.4467897215992456, "market_dynamics": -0.531826, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.626364, "high": 169.773082, "low": 153.053013, "close": 155.196625, "volume": 17628000}, "trend_line": 136.575882, "activity_lines": {"activity_5": 151.766861, "activity_10": 152.593121, "activity_20": 150.670561, "activity_30": 145.134146}, "trend_signal": 1, "fair_value": 89.635817, "relative_strength": 9.119098, "rate_of_change": 0.9613356914752758, "market_dynamics": -0.596647, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.054056, "high": 159.483815, "low": 151.338144, "close": 153.053024, "volume": 3277000}, "trend_line": 137.647682, "activity_lines": {"activity_5": 152.395651, "activity_10": 152.780199, "activity_20": 151.16461, "activity_30": 146.197188}, "trend_signal": 1, "fair_value": 90.042298, "relative_strength": 6.83918, "rate_of_change": 0.7847652047379756, "market_dynamics": -0.580994, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.481744, "high": 155.196624, "low": 142.335023, "close": 144.049896, "volume": 10116000}, "trend_line": 138.619447, "activity_lines": {"activity_5": 150.309212, "activity_10": 151.205627, "activity_20": 150.697101, "activity_30": 146.610234}, "trend_signal": 1, "fair_value": 90.37253, "relative_strength": -1.745725, "rate_of_change": 0.7059799234396151, "market_dynamics": -0.545639, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.335025, "high": 143.192465, "low": 131.188304, "close": 135.046783, "volume": 11283000}, "trend_line": 139.434015, "activity_lines": {"activity_5": 145.250317, "activity_10": 148.118843, "activity_20": 149.323156, "activity_30": 146.379739}, "trend_signal": 1, "fair_value": 90.649685, "relative_strength": -2.559425, "rate_of_change": 0.5876289493493506, "market_dynamics": -0.760233, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.046792, "high": 141.906306, "low": 132.474451, "close": 136.332947, "volume": 4705000}, "trend_line": 140.162839, "activity_lines": {"activity_5": 141.020282, "activity_10": 145.49196, "activity_20": 148.116616, "activity_30": 146.179671}, "trend_signal": 1, "fair_value": 90.974473, "relative_strength": -4.882269, "rate_of_change": 0.5227017238225573, "market_dynamics": -1.057309, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.04782, "high": 140.191412, "low": 134.618057, "close": 134.618057, "volume": 5222000}, "trend_line": 140.691594, "activity_lines": {"activity_5": 137.647683, "activity_10": 142.849485, "activity_20": 146.789625, "activity_30": 145.821943}, "trend_signal": 0, "fair_value": 91.316074, "relative_strength": -7.326645, "rate_of_change": 0.37724335763491357, "market_dynamics": -1.21393, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.904217, "high": 139.7627, "low": 132.903175, "close": 135.904221, "volume": 4894000}, "trend_line": 141.577615, "activity_lines": {"activity_5": 136.075709, "activity_10": 141.033271, "activity_20": 145.63004, "activity_30": 145.51308}, "trend_signal": 0, "fair_value": 91.65665, "relative_strength": -8.420127, "rate_of_change": 0.6297611497670568, "market_dynamics": -1.317857, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.904223, "high": 148.337092, "low": 134.189344, "close": 141.048859, "volume": 8222000}, "trend_line": 142.835193, "activity_lines": {"activity_5": 137.361868, "activity_10": 140.542192, "activity_20": 145.011458, "activity_30": 145.478967}, "trend_signal": 0, "fair_value": 92.055693, "relative_strength": -7.717299, "rate_of_change": 0.8882604781836415, "market_dynamics": -1.27496, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.192451, "high": 145.336064, "low": 138.047812, "close": 141.906296, "volume": 5587000}, "trend_line": 144.135643, "activity_lines": {"activity_5": 139.133909, "activity_10": 140.269369, "activity_20": 144.503118, "activity_30": 145.419038}, "trend_signal": 0, "fair_value": 92.520476, "relative_strength": -8.798466, "rate_of_change": 0.9104548904834564, "market_dynamics": -1.205733, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.192456, "high": 148.765815, "low": 140.620139, "close": 141.477585, "volume": 9686000}, "trend_line": 145.150281, "activity_lines": {"activity_5": 140.305746, "activity_10": 139.903009, "activity_20": 143.992738, "activity_30": 145.24755}, "trend_signal": 0, "fair_value": 92.982973, "relative_strength": -7.746459, "rate_of_change": 0.7039466289403651, "market_dynamics": -1.131737, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.335022, "high": 144.049902, "low": 136.332935, "close": 137.619095, "volume": 4533000}, "trend_line": 145.278897, "activity_lines": {"activity_5": 139.848443, "activity_10": 139.131312, "activity_20": 143.121007, "activity_30": 144.761667}, "trend_signal": 0, "fair_value": 93.394786, "relative_strength": -13.100362, "rate_of_change": 0.08860885360600428, "market_dynamics": -1.135949, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.476534, "high": 144.049905, "low": 134.189342, "close": 143.621185, "volume": 4840000}, "trend_line": 145.693326, "activity_lines": {"activity_5": 141.191767, "activity_10": 139.770495, "activity_20": 142.888274, "activity_30": 144.654718}, "trend_signal": 0, "fair_value": 93.838123, "relative_strength": -11.886764, "rate_of_change": 0.2852644179973452, "market_dynamics": -1.036998, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.907341, "high": 152.195586, "low": 143.621181, "close": 147.47966, "volume": 9895000}, "trend_line": 146.150628, "activity_lines": {"activity_5": 143.306786, "activity_10": 141.282708, "activity_20": 143.035263, "activity_30": 144.769965}, "trend_signal": 0, "fair_value": 94.315462, "relative_strength": -12.35995, "rate_of_change": 0.3138798547299267, "market_dynamics": -0.729409, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.479663, "high": 155.196621, "low": 143.192453, "close": 147.47966, "volume": 9829000}, "trend_line": 146.250662, "activity_lines": {"activity_5": 144.993085, "activity_10": 142.732561, "activity_20": 143.198585, "activity_30": 144.855709}, "trend_signal": 0, "fair_value": 94.764996, "relative_strength": -11.547262, "rate_of_change": 0.0684458228944413, "market_dynamics": -0.524783, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.908383, "high": 151.432422, "low": 144.90734, "close": 147.423904, "volume": 5630000}, "trend_line": 146.320257, "activity_lines": {"activity_5": 146.28924, "activity_10": 143.946224, "activity_20": 143.356597, "activity_30": 144.931402}, "trend_signal": 0, "fair_value": 95.193319, "relative_strength": -13.521879, "rate_of_change": 0.047586109387998884, "market_dynamics": -0.232382, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.423926, "high": 153.213994, "low": 142.524642, "close": 147.869308, "volume": 8057000}, "trend_line": 146.447571, "activity_lines": {"activity_5": 147.337443, "activity_10": 145.039216, "activity_20": 143.581792, "activity_30": 145.031341}, "trend_signal": 0, "fair_value": 95.624497, "relative_strength": -14.376972, "rate_of_change": 0.08701050873633484, "market_dynamics": -0.039864, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.86931, "high": 150.541647, "low": 138.961517, "close": 138.961517, "volume": 4846000}, "trend_line": 146.192214, "activity_lines": {"activity_5": 144.733034, "activity_10": 144.271678, "activity_20": 143.05068, "activity_30": 144.54837}, "trend_signal": 0, "fair_value": 96.028696, "relative_strength": -15.72663, "rate_of_change": -0.17436752160266528, "market_dynamics": -0.154585, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.961527, "high": 139.406916, "low": 128.717556, "close": 131.389893, "volume": 5207000}, "trend_line": 145.670179, "activity_lines": {"activity_5": 139.915395, "activity_10": 142.071893, "activity_20": 141.88598, "activity_30": 143.593382}, "trend_signal": 0, "fair_value": 96.368139, "relative_strength": -17.472436, "rate_of_change": -0.3570881004647872, "market_dynamics": -0.24549, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.062231, "high": 135.398394, "low": 124.709054, "close": 128.272171, "volume": 4398000}, "trend_line": 144.944186, "activity_lines": {"activity_5": 135.131167, "activity_10": 139.480868, "activity_20": 140.48668, "activity_30": 142.470929}, "trend_signal": 0, "fair_value": 96.694549, "relative_strength": -17.532168, "rate_of_change": -0.49838134680948554, "market_dynamics": -0.436469, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.263668, "high": 130.49912, "low": 109.120423, "close": 127.381393, "volume": 6190000}, "trend_line": 144.431441, "activity_lines": {"activity_5": 131.330511, "activity_10": 136.975776, "activity_20": 139.063386, "activity_30": 141.337846}, "trend_signal": 0, "fair_value": 96.99854, "relative_strength": -17.338516, "rate_of_change": -0.3537534096055397, "market_dynamics": -0.702118, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.608336, "high": 138.961519, "low": 128.717557, "close": 132.28067, "volume": 5821000}, "trend_line": 143.781902, "activity_lines": {"activity_5": 130.499116, "activity_10": 135.617756, "activity_20": 138.251392, "activity_30": 140.553925}, "trend_signal": 0, "fair_value": 97.348582, "relative_strength": -17.442952, "rate_of_change": -0.449721331797835, "market_dynamics": -0.791582, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.726062, "high": 134.062228, "low": 127.381404, "close": 130.053741, "volume": 3607000}, "trend_line": 143.24391, "activity_lines": {"activity_5": 129.964653, "activity_10": 133.951903, "activity_20": 137.336434, "activity_30": 139.668237}, "trend_signal": 0, "fair_value": 97.69704, "relative_strength": -18.090051, "rate_of_change": -0.37417226543574494, "market_dynamics": -0.97528, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.835285, "high": 135.398394, "low": 128.272163, "close": 134.062225, "volume": 3824000}, "trend_line": 142.682336, "activity_lines": {"activity_5": 131.360204, "activity_10": 133.261545, "activity_20": 136.912756, "activity_30": 139.075871}, "trend_signal": 0, "fair_value": 98.11171, "relative_strength": -15.765726, "rate_of_change": -0.3920404015779849, "market_dynamics": -0.976173, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.843798, "high": 138.516129, "low": 130.053725, "close": 134.507629, "volume": 4447000}, "trend_line": 142.249935, "activity_lines": {"activity_5": 132.726067, "activity_10": 132.896123, "activity_20": 136.579058, "activity_30": 138.54847}, "trend_signal": 0, "fair_value": 98.483349, "relative_strength": -11.960655, "rate_of_change": -0.3030515283966186, "market_dynamics": -0.976507, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.616837, "high": 136.734569, "low": 128.717558, "close": 131.389893, "volume": 3541000}, "trend_line": 141.542122, "activity_lines": {"activity_5": 132.636987, "activity_10": 132.199696, "activity_20": 135.951, "activity_30": 137.847822}, "trend_signal": 0, "fair_value": 98.837444, "relative_strength": -15.111413, "rate_of_change": -0.4975840586500003, "market_dynamics": -1.059221, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.280684, "high": 137.179952, "low": 130.053741, "close": 134.062225, "volume": 3234000}, "trend_line": 140.437503, "activity_lines": {"activity_5": 133.171452, "activity_10": 132.280674, "activity_20": 135.600988, "activity_30": 137.365248}, "trend_signal": 0, "fair_value": 99.22673, "relative_strength": -14.78215, "rate_of_change": -0.78041715384203, "market_dynamics": -1.023563, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.953005, "high": 139.852303, "low": 131.835297, "close": 133.616837, "volume": 5573000}, "trend_line": 139.646724, "activity_lines": {"activity_5": 133.438683, "activity_10": 132.531711, "activity_20": 135.211205, "activity_30": 136.925205}, "trend_signal": 0, "fair_value": 99.628782, "relative_strength": -17.277419, "rate_of_change": -0.5630824979848769, "market_dynamics": -1.031552, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.61685, "high": 136.734577, "low": 129.608337, "close": 129.608337, "volume": 2052000}, "trend_line": 139.151048, "activity_lines": {"activity_5": 132.132208, "activity_10": 132.151105, "activity_20": 134.450553, "activity_30": 136.277568}, "trend_signal": 0, "fair_value": 100.011484, "relative_strength": -17.579561, "rate_of_change": -0.3549499664596522, "market_dynamics": -1.157761, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.389903, "high": 134.953019, "low": 130.053725, "close": 130.944504, "volume": 2398000}, "trend_line": 138.814236, "activity_lines": {"activity_5": 131.568048, "activity_10": 132.045831, "activity_20": 133.871633, "activity_30": 135.748113}, "trend_signal": 0, "fair_value": 100.431553, "relative_strength": -18.731036, "rate_of_change": -0.24204776380844004, "market_dynamics": -1.19722, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.944501, "high": 137.179969, "low": 129.608333, "close": 131.835297, "volume": 3492000}, "trend_line": 137.949781, "activity_lines": {"activity_5": 131.538361, "activity_10": 132.053931, "activity_20": 133.42975, "activity_30": 135.297859}, "trend_signal": 0, "fair_value": 100.84708, "relative_strength": -20.071622, "rate_of_change": -0.6227423244976059, "market_dynamics": -1.11323, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.726071, "high": 136.289187, "low": 131.389887, "close": 135.398392, "volume": 3698000}, "trend_line": 137.28984, "activity_lines": {"activity_5": 132.666678, "activity_10": 132.628887, "activity_20": 133.373125, "activity_30": 135.133253}, "trend_signal": 0, "fair_value": 101.291306, "relative_strength": -17.292407, "rate_of_change": -0.4783922056389517, "market_dynamics": -0.768649, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.74307, "high": 147.869311, "low": 135.843786, "close": 146.087753, "volume": 20036000}, "trend_line": 137.057664, "activity_lines": {"activity_5": 137.269038, "activity_10": 135.090677, "activity_20": 134.345109, "activity_30": 135.700861}, "trend_signal": 0, "fair_value": 101.791361, "relative_strength": -8.457642, "rate_of_change": -0.16911375233594103, "market_dynamics": -0.013942, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.415399, "high": 143.860788, "low": 134.507626, "close": 134.507629, "volume": 7899000}, "trend_line": 136.739589, "activity_lines": {"activity_5": 137.179962, "activity_10": 135.155462, "activity_20": 134.202478, "activity_30": 135.536342}, "trend_signal": 0, "fair_value": 102.206934, "relative_strength": -17.963469, "rate_of_change": -0.23207385177671877, "market_dynamics": 0.475614, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.289185, "high": 137.625353, "low": 127.381404, "close": 130.053741, "volume": 3587000}, "trend_line": 136.573154, "activity_lines": {"activity_5": 135.279637, "activity_10": 134.402352, "activity_20": 133.697439, "activity_30": 135.104997}, "trend_signal": 0, "fair_value": 102.56906, "relative_strength": -17.416383, "rate_of_change": -0.12171676192474662, "market_dynamics": 0.716765, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.053728, "high": 138.516131, "low": 127.826781, "close": 136.734573, "volume": 3866164}, "trend_line": 136.586542, "activity_lines": {"activity_5": 135.665641, "activity_10": 134.944918, "activity_20": 133.911651, "activity_30": 135.115411}, "trend_signal": 0, "fair_value": 102.992562, "relative_strength": -13.361167, "rate_of_change": 0.00980280502273557, "market_dynamics": 0.746384, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.961519, "high": 139.852298, "low": 130.499112, "close": 132.726059, "volume": 2713000}, "trend_line": 136.523475, "activity_lines": {"activity_5": 134.388855, "activity_10": 134.661487, "activity_20": 133.795, "activity_30": 134.866348}, "trend_signal": 0, "fair_value": 103.375724, "relative_strength": -12.911851, "rate_of_change": -0.04617365596679208, "market_dynamics": 0.36721, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.06224, "high": 142.52463, "low": 133.171461, "close": 141.188461, "volume": 4152000}, "trend_line": 136.699616, "activity_lines": {"activity_5": 136.111025, "activity_10": 135.940968, "activity_20": 134.556404, "activity_30": 135.167315}, "trend_signal": 0, "fair_value": 103.753578, "relative_strength": -10.505614, "rate_of_change": 0.12901883723660068, "market_dynamics": 0.368703, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.079241, "high": 149.650858, "low": 139.852294, "close": 141.188461, "volume": 6860000}, "trend_line": 136.70427, "activity_lines": {"activity_5": 138.159814, "activity_10": 137.082784, "activity_20": 135.307203, "activity_30": 135.456918}, "trend_signal": 0, "fair_value": 104.053328, "relative_strength": -9.316691, "rate_of_change": 0.0034045450427720057, "market_dynamics": 0.562582, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.415413, "high": 146.533133, "low": 138.516129, "close": 142.524628, "volume": 3876000}, "trend_line": 136.724881, "activity_lines": {"activity_5": 140.208604, "activity_10": 138.256991, "activity_20": 136.138596, "activity_30": 135.832424}, "trend_signal": 0, "fair_value": 104.312829, "relative_strength": -5.847902, "rate_of_change": 0.015077071111240618, "market_dynamics": 0.663181, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.196984, "high": 145.196984, "low": 139.40692, "close": 139.852295, "volume": 1987000}, "trend_line": 136.670705, "activity_lines": {"activity_5": 140.535223, "activity_10": 138.734772, "activity_20": 136.647612, "activity_30": 136.034193}, "trend_signal": 0, "fair_value": 104.606455, "relative_strength": -10.087688, "rate_of_change": -0.039624097387228614, "market_dynamics": 0.762747, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.743088, "high": 141.633854, "low": 136.289168, "close": 137.179947, "volume": 1522000}, "trend_line": 136.656066, "activity_lines": {"activity_5": 139.763212, "activity_10": 138.580908, "activity_20": 136.842734, "activity_30": 136.067047}, "trend_signal": 0, "fair_value": 104.807287, "relative_strength": -9.721957, "rate_of_change": -0.010711146913296672, "market_dynamics": 0.645277, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.406907, "high": 142.52463, "low": 129.162962, "close": 130.053741, "volume": 5032000}, "trend_line": 136.203818, "activity_lines": {"activity_5": 136.318873, "activity_10": 137.098979, "activity_20": 136.33584, "activity_30": 135.641091}, "trend_signal": 0, "fair_value": 104.981964, "relative_strength": -14.174722, "rate_of_change": -0.33093884028536086, "market_dynamics": 0.382205, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.162948, "high": 129.162948, "low": 124.70905, "close": 126.045227, "volume": 2993000}, "trend_line": 135.489337, "activity_lines": {"activity_5": 132.280677, "activity_10": 135.179756, "activity_20": 135.447182, "activity_30": 134.985698}, "trend_signal": 0, "fair_value": 105.174879, "relative_strength": -16.544674, "rate_of_change": -0.52456752717461, "market_dynamics": -0.019629, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.490614, "high": 130.053741, "low": 125.599835, "close": 130.053741, "volume": 1398000}, "trend_line": 134.908473, "activity_lines": {"activity_5": 130.588202, "activity_10": 134.143215, "activity_20": 134.978464, "activity_30": 134.635014}, "trend_signal": 0, "fair_value": 105.417898, "relative_strength": -14.61848, "rate_of_change": -0.4287156560519737, "market_dynamics": -0.349278, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.490613, "high": 132.72606, "low": 125.599834, "close": 132.28067, "volume": 1930528}, "trend_line": 134.403699, "activity_lines": {"activity_5": 130.469428, "activity_10": 133.511571, "activity_20": 134.743044, "activity_30": 134.465479}, "trend_signal": 0, "fair_value": 105.692276, "relative_strength": -12.272902, "rate_of_change": -0.3741603390618747, "market_dynamics": -0.589351, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.062223, "high": 138.961519, "low": 133.616834, "close": 138.07074, "volume": 2613531}, "trend_line": 134.07708, "activity_lines": {"activity_5": 132.785453, "activity_10": 134.013647, "activity_20": 135.054816, "activity_30": 134.702062}, "trend_signal": 0, "fair_value": 105.96716, "relative_strength": -6.533142, "rate_of_change": -0.2430134009927761, "market_dynamics": -0.638713, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.961517, "high": 144.306185, "low": 138.070738, "close": 142.970016, "volume": 2739180}, "trend_line": 134.210696, "activity_lines": {"activity_5": 136.675184, "activity_10": 135.309324, "activity_20": 135.814099, "activity_30": 135.2758}, "trend_signal": 1, "fair_value": 106.283212, "relative_strength": -4.948614, "rate_of_change": 0.09965610826251417, "market_dynamics": -0.332568, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.079247, "high": 148.760089, "low": 141.633857, "close": 142.524628, "volume": 3607326}, "trend_line": 134.581854, "activity_lines": {"activity_5": 139.555367, "activity_10": 136.49163, "activity_20": 136.486424, "activity_30": 135.812183}, "trend_signal": 1, "fair_value": 106.628138, "relative_strength": -1.665414, "rate_of_change": 0.2765487483948223, "market_dynamics": 0.072093, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.743086, "high": 146.533149, "low": 139.852304, "close": 140.743073, "volume": 2939808}, "trend_line": 134.997551, "activity_lines": {"activity_5": 140.743072, "activity_10": 137.325722, "activity_20": 136.927572, "activity_30": 136.209681}, "trend_signal": 1, "fair_value": 107.008018, "relative_strength": -0.209089, "rate_of_change": 0.3088804230620827, "market_dynamics": 0.351224, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.52463, "high": 143.860798, "low": 134.507629, "close": 134.953018, "volume": 2285855}, "trend_line": 135.249938, "activity_lines": {"activity_5": 139.288136, "activity_10": 137.13947, "activity_20": 136.770625, "activity_30": 136.206807}, "trend_signal": 1, "fair_value": 107.331257, "relative_strength": -1.313937, "rate_of_change": 0.18695672486680803, "market_dynamics": 0.416284, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.289187, "high": 149.650852, "low": 134.507629, "close": 147.423904, "volume": 5406752}, "trend_line": 135.754713, "activity_lines": {"activity_5": 141.812006, "activity_10": 139.309729, "activity_20": 137.786536, "activity_30": 136.992225}, "trend_signal": 1, "fair_value": 107.792039, "relative_strength": 6.809767, "rate_of_change": 0.37321643726004783, "market_dynamics": 0.582229, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.650854, "high": 153.659359, "low": 138.961516, "close": 139.852295, "volume": 5125945}, "trend_line": 136.081331, "activity_lines": {"activity_5": 141.188461, "activity_10": 139.917078, "activity_20": 138.024077, "activity_30": 137.256585}, "trend_signal": 1, "fair_value": 108.193057, "relative_strength": 4.596419, "rate_of_change": 0.2405942252627327, "market_dynamics": 0.515388, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.398394, "high": 137.179952, "low": 132.280668, "close": 137.179947, "volume": 1817903}, "trend_line": 136.185255, "activity_lines": {"activity_5": 139.881982, "activity_10": 139.86039, "activity_20": 138.036801, "activity_30": 137.327463}, "trend_signal": 1, "fair_value": 108.518367, "relative_strength": 4.456934, "rate_of_change": 0.07636903551450885, "market_dynamics": 0.373392, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.818275, "high": 123.818275, "low": 100.658028, "close": 112.238152, "volume": 4345624}, "trend_line": 135.442939, "activity_lines": {"activity_5": 130.617884, "activity_10": 135.06638, "activity_20": 135.661391, "activity_30": 135.782489}, "trend_signal": 0, "fair_value": 108.713083, "relative_strength": -6.271653, "rate_of_change": -0.5450780996812148, "market_dynamics": 0.139952, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.910482, "high": 122.036715, "low": 113.128924, "close": 118.028214, "volume": 3534725}, "trend_line": 134.99755, "activity_lines": {"activity_5": 125.184134, "activity_10": 131.649029, "activity_20": 133.922252, "activity_30": 134.658958}, "trend_signal": 0, "fair_value": 108.969322, "relative_strength": -0.488047, "rate_of_change": -0.3288388477748595, "market_dynamics": -0.45197, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.582821, "high": 125.599832, "low": 113.574317, "close": 124.709053, "volume": 2519339}, "trend_line": 134.685778, "activity_lines": {"activity_5": 123.105651, "activity_10": 129.705512, "activity_20": 132.908461, "activity_30": 133.995184}, "trend_signal": 0, "fair_value": 109.27815, "relative_strength": 2.824328, "rate_of_change": -0.23094641347194125, "market_dynamics": -0.815345, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.835282, "high": 132.280672, "low": 128.71756, "close": 129.608337, "volume": 2431222}, "trend_line": 134.552161, "activity_lines": {"activity_5": 124.174586, "activity_10": 128.895713, "activity_20": 132.399444, "activity_30": 133.667607}, "trend_signal": 0, "fair_value": 109.620824, "relative_strength": 2.334973, "rate_of_change": -0.09920646558539148, "market_dynamics": -0.909299, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.499107, "high": 131.835283, "low": 123.372876, "close": 130.944504, "volume": 2099879}, "trend_line": 134.5967, "activity_lines": {"activity_5": 126.37184, "activity_10": 128.571794, "activity_20": 132.072825, "activity_30": 133.434855}, "trend_signal": 0, "fair_value": 109.9994, "relative_strength": 2.877346, "rate_of_change": 0.033101660849569045, "market_dynamics": -0.789559, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.835279, "high": 143.860815, "low": 131.835279, "close": 140.297699, "volume": 4428314}, "trend_line": 134.908473, "activity_lines": {"activity_5": 132.102523, "activity_10": 130.159002, "activity_20": 132.685767, "activity_30": 133.802662}, "trend_signal": 0, "fair_value": 110.433539, "relative_strength": 5.586315, "rate_of_change": 0.23163495093118042, "market_dynamics": -0.382759, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.297673, "high": 142.524644, "low": 136.734557, "close": 138.961517, "volume": 1630560}, "trend_line": 135.146014, "activity_lines": {"activity_5": 135.517175, "activity_10": 131.511367, "activity_20": 133.182058, "activity_30": 134.064148}, "trend_signal": 0, "fair_value": 110.899629, "relative_strength": 5.577876, "rate_of_change": 0.17607567168892466, "market_dynamics": -0.205054, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.40691, "high": 139.40691, "low": 135.398406, "close": 137.625351, "volume": 1280381}, "trend_line": 135.220246, "activity_lines": {"activity_5": 137.090884, "activity_10": 132.54791, "activity_20": 133.555337, "activity_30": 134.224106}, "trend_signal": 0, "fair_value": 111.327864, "relative_strength": 6.101103, "rate_of_change": 0.05492725815797642, "market_dynamics": -0.137922, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.179963, "high": 142.079257, "low": 134.507626, "close": 140.297699, "volume": 1596963}, "trend_line": 135.027244, "activity_lines": {"activity_5": 138.69429, "activity_10": 134.248491, "activity_20": 134.181005, "activity_30": 134.551683}, "trend_signal": 0, "fair_value": 111.78397, "relative_strength": 6.665629, "rate_of_change": -0.14273158473621397, "market_dynamics": 0.017879, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.860812, "high": 146.08776, "low": 139.406905, "close": 139.852295, "volume": 3011576}, "trend_line": 135.2054, "activity_lines": {"activity_5": 139.436604, "activity_10": 135.85999, "activity_20": 134.715472, "activity_30": 134.862977}, "trend_signal": 0, "fair_value": 112.241125, "relative_strength": 4.327763, "rate_of_change": 0.13194078078050778, "market_dynamics": 0.022445, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.516141, "high": 143.415406, "low": 137.62535, "close": 138.07074, "volume": 1678568}, "trend_line": 135.472633, "activity_lines": {"activity_5": 138.991213, "activity_10": 137.098983, "activity_20": 135.014519, "activity_30": 135.047837}, "trend_signal": 0, "fair_value": 112.681491, "relative_strength": 3.164714, "rate_of_change": 0.19764965008794358, "market_dynamics": 0.134741, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.953011, "high": 144.751574, "low": 134.062232, "close": 142.970016, "volume": 3148058}, "trend_line": 135.680481, "activity_lines": {"activity_5": 140.327378, "activity_10": 138.759069, "activity_20": 135.741988, "activity_30": 135.53154}, "trend_signal": 0, "fair_value": 113.186945, "relative_strength": 4.300954, "rate_of_change": 0.15342434512215045, "market_dynamics": 0.349456, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.860812, "high": 145.595105, "low": 138.99857, "close": 139.940933, "volume": 4037460}, "trend_line": 135.920977, "activity_lines": {"activity_5": 140.386616, "activity_10": 139.414926, "activity_20": 136.130071, "activity_30": 135.806407}, "trend_signal": 0, "fair_value": 113.714444, "relative_strength": 2.302405, "rate_of_change": 0.17725173011437614, "market_dynamics": 0.556483, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.82566, "high": 141.82566, "low": 136.642652, "close": 139.469742, "volume": 1838026}, "trend_line": 135.863686, "activity_lines": {"activity_5": 140.134418, "activity_10": 139.708168, "activity_20": 136.464373, "activity_30": 136.03536}, "trend_signal": 1, "fair_value": 114.260569, "relative_strength": 1.08686, "rate_of_change": -0.042150226745347935, "market_dynamics": 0.548667, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.527383, "high": 149.835737, "low": 138.527383, "close": 146.066284, "volume": 1923010}, "trend_line": 136.02628, "activity_lines": {"activity_5": 142.136264, "activity_10": 141.021483, "activity_20": 137.443586, "activity_30": 136.693592}, "trend_signal": 1, "fair_value": 114.814135, "relative_strength": 2.985221, "rate_of_change": 0.11967436243413326, "market_dynamics": 0.740865, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.422193, "high": 161.615277, "low": 147.951012, "close": 160.672913, "volume": 9645354}, "trend_line": 136.631223, "activity_lines": {"activity_5": 148.592721, "activity_10": 144.715608, "activity_20": 139.79704, "activity_30": 138.283698}, "trend_signal": 1, "fair_value": 115.457639, "relative_strength": 13.087646, "rate_of_change": 0.44472509282764444, "market_dynamics": 1.084264, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.442369, "high": 164.91355, "low": 154.547556, "close": 157.845827, "volume": 4895343}, "trend_line": 137.231007, "activity_lines": {"activity_5": 152.600004, "activity_10": 147.525259, "activity_20": 141.786345, "activity_30": 139.652382}, "trend_signal": 1, "fair_value": 116.07774, "relative_strength": 10.487998, "rate_of_change": 0.4389801882985411, "market_dynamics": 1.311218, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.317003, "high": 158.788184, "low": 153.134017, "close": 156.903458, "volume": 2869305}, "trend_line": 137.888458, "activity_lines": {"activity_5": 155.301443, "activity_10": 149.820218, "activity_20": 143.576886, "activity_30": 140.921572}, "trend_signal": 1, "fair_value": 116.69444, "relative_strength": 6.94139, "rate_of_change": 0.47908341880782734, "market_dynamics": 1.574933, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.43228, "high": 177.164272, "low": 155.018735, "close": 167.269455, "volume": 12863931}, "trend_line": 139.128982, "activity_lines": {"activity_5": 160.32738, "activity_10": 153.649394, "activity_20": 146.309525, "activity_30": 142.81712}, "trend_signal": 1, "fair_value": 117.387092, "relative_strength": 12.206894, "rate_of_change": 0.8996576058599431, "market_dynamics": 1.847638, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.269459, "high": 168.683004, "low": 154.547555, "close": 158.317001, "volume": 6141445}, "trend_line": 140.204707, "activity_lines": {"activity_5": 160.515851, "activity_10": 155.360454, "activity_20": 148.058991, "activity_30": 144.055057}, "trend_signal": 1, "fair_value": 118.026052, "relative_strength": 8.495669, "rate_of_change": 0.7731854172554828, "market_dynamics": 1.690217, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.672916, "high": 166.798275, "low": 159.259371, "close": 163.028824, "volume": 3711783}, "trend_line": 141.303877, "activity_lines": {"activity_5": 161.458215, "activity_10": 157.592488, "activity_20": 150.15655, "activity_30": 145.527581}, "trend_signal": 1, "fair_value": 118.668818, "relative_strength": 9.270453, "rate_of_change": 0.7839751057715819, "market_dynamics": 1.583257, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.500007, "high": 166.79828, "low": 157.845829, "close": 165.855911, "volume": 4056090}, "trend_line": 142.423052, "activity_lines": {"activity_5": 163.185881, "activity_10": 159.884755, "activity_20": 152.281494, "activity_30": 147.111583}, "trend_signal": 1, "fair_value": 119.335515, "relative_strength": 9.721326, "rate_of_change": 0.792034177519427, "market_dynamics": 1.59563, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.211827, "high": 172.452461, "low": 162.086466, "close": 167.269455, "volume": 6411046}, "trend_line": 143.396342, "activity_lines": {"activity_5": 164.850723, "activity_10": 162.017922, "activity_20": 154.313311, "activity_30": 148.714577}, "trend_signal": 1, "fair_value": 119.997018, "relative_strength": 6.302867, "rate_of_change": 0.6833795416769973, "market_dynamics": 1.473947, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.154181, "high": 173.865997, "low": 164.913555, "close": 169.625366, "volume": 6752486}, "trend_line": 144.284854, "activity_lines": {"activity_5": 166.609802, "activity_10": 164.082555, "activity_20": 156.366832, "activity_30": 150.406772}, "trend_signal": 1, "fair_value": 120.711635, "relative_strength": 7.164957, "rate_of_change": 0.6196197110802112, "market_dynamics": 1.558257, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.981271, "high": 171.981271, "low": 158.788187, "close": 159.259369, "volume": 3560560}, "trend_line": 144.842678, "activity_lines": {"activity_5": 164.756488, "activity_10": 163.714177, "activity_20": 157.242558, "activity_30": 151.372869}, "trend_signal": 1, "fair_value": 121.354524, "relative_strength": 0.553327, "rate_of_change": 0.38661299820146805, "market_dynamics": 1.357013, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.201733, "high": 170.567726, "low": 160.201733, "close": 167.269455, "volume": 2016332}, "trend_line": 145.726891, "activity_lines": {"activity_5": 165.510378, "activity_10": 164.562303, "activity_20": 158.746316, "activity_30": 152.819758}, "trend_signal": 1, "fair_value": 122.058263, "relative_strength": 0.827035, "rate_of_change": 0.6104644102203001, "market_dynamics": 1.152519, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.154185, "high": 179.520183, "low": 169.154185, "close": 171.981277, "volume": 6566385}, "trend_line": 146.961166, "activity_lines": {"activity_5": 167.552167, "activity_10": 166.147188, "activity_20": 160.570382, "activity_30": 154.51359}, "trend_signal": 1, "fair_value": 122.819658, "relative_strength": 1.459991, "rate_of_change": 0.8469782011612371, "market_dynamics": 1.048556, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.971183, "high": 171.981268, "low": 162.557637, "close": 164.913544, "volume": 3644760}, "trend_line": 147.544154, "activity_lines": {"activity_5": 166.829686, "activity_10": 166.190022, "activity_20": 161.564094, "activity_30": 155.671807}, "trend_signal": 1, "fair_value": 123.519909, "relative_strength": -2.808313, "rate_of_change": 0.39669527390657766, "market_dynamics": 0.667077, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.327093, "high": 169.625367, "low": 164.442367, "close": 166.798279, "volume": 1669108}, "trend_line": 148.442354, "activity_lines": {"activity_5": 166.892512, "activity_10": 166.429897, "activity_20": 162.607361, "activity_30": 156.914009}, "trend_signal": 1, "fair_value": 124.264974, "relative_strength": -2.652474, "rate_of_change": 0.6087669186811717, "market_dynamics": 0.48175, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.625366, "high": 173.39482, "low": 165.384734, "close": 172.92363, "volume": 3913330}, "trend_line": 149.63381, "activity_lines": {"activity_5": 169.185594, "activity_10": 167.792039, "activity_20": 164.107801, "activity_30": 158.493446}, "trend_signal": 1, "fair_value": 125.060391, "relative_strength": -1.682646, "rate_of_change": 0.8026388479395957, "market_dynamics": 0.340413, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.164264, "high": 196.482719, "low": 171.981276, "close": 173.394821, "volume": 21019339}, "trend_line": 151.672366, "activity_lines": {"activity_5": 170.724788, "activity_10": 168.974277, "activity_20": 165.495634, "activity_30": 160.026415}, "trend_signal": 1, "fair_value": 125.856716, "relative_strength": 0.704249, "rate_of_change": 1.3623632252630602, "market_dynamics": 0.20531, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.567733, "high": 177.164267, "low": 158.317006, "close": 159.259369, "volume": 11221904}, "trend_line": 153.046737, "activity_lines": {"activity_5": 167.143808, "activity_10": 167.397961, "activity_20": 165.369024, "activity_30": 160.515899}, "trend_signal": 1, "fair_value": 126.515971, "relative_strength": -6.677612, "rate_of_change": 0.90614463019585, "market_dynamics": 0.027854, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.259366, "high": 159.730548, "low": 149.364552, "close": 153.605194, "volume": 8050754}, "trend_line": 154.009942, "activity_lines": {"activity_5": 162.52623, "activity_10": 164.913549, "activity_20": 164.626352, "activity_30": 160.551928}, "trend_signal": 1, "fair_value": 127.117336, "relative_strength": -6.739931, "rate_of_change": 0.6293535026493168, "market_dynamics": -0.173975, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.961096, "high": 158.788194, "low": 153.605188, "close": 157.374649, "volume": 3172908}, "trend_line": 154.935486, "activity_lines": {"activity_5": 159.919027, "activity_10": 163.362934, "activity_20": 164.177608, "activity_30": 160.769006}, "trend_signal": 1, "fair_value": 127.687431, "relative_strength": -8.495202, "rate_of_change": 0.6009638001162302, "market_dynamics": -0.473598, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.845826, "high": 158.317012, "low": 153.134017, "close": 154.547562, "volume": 3038113}, "trend_line": 155.722255, "activity_lines": {"activity_5": 156.997703, "activity_10": 161.521044, "activity_20": 163.374357, "activity_30": 160.743979}, "trend_signal": 1, "fair_value": 128.217229, "relative_strength": -11.156837, "rate_of_change": 0.5078042611877776, "market_dynamics": -0.950642, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.547555, "high": 157.37464, "low": 151.720469, "close": 153.605194, "volume": 2249998}, "trend_line": 156.165838, "activity_lines": {"activity_5": 154.987328, "activity_10": 159.593483, "activity_20": 162.440969, "activity_30": 160.607394}, "trend_signal": 0, "fair_value": 128.743626, "relative_strength": -12.204664, "rate_of_change": 0.2848552379362976, "market_dynamics": -1.13838, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.249283, "high": 154.076376, "low": 147.008651, "close": 153.605194, "volume": 2528488}, "trend_line": 156.65396, "activity_lines": {"activity_5": 154.296262, "activity_10": 157.914364, "activity_20": 161.541237, "activity_30": 160.442191}, "trend_signal": 0, "fair_value": 129.296421, "relative_strength": -10.451453, "rate_of_change": 0.3125664397869169, "market_dynamics": -1.210879, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.07637, "high": 155.489915, "low": 149.835734, "close": 150.306915, "volume": 1673633}, "trend_line": 157.076679, "activity_lines": {"activity_5": 152.882714, "activity_10": 155.969668, "activity_20": 160.347576, "activity_30": 160.032705}, "trend_signal": 0, "fair_value": 129.83124, "relative_strength": -14.729458, "rate_of_change": 0.26984252424898847, "market_dynamics": -1.286899, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.249289, "high": 152.662822, "low": 147.479827, "close": 151.720459, "volume": 1634663}, "trend_line": 157.457438, "activity_lines": {"activity_5": 152.160232, "activity_10": 154.547555, "activity_20": 159.319951, "activity_30": 159.687142}, "trend_signal": 0, "fair_value": 130.37776, "relative_strength": -16.035944, "rate_of_change": 0.2424032659870428, "market_dynamics": -1.291025, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.134006, "high": 153.134006, "low": 145.595102, "close": 149.364563, "volume": 3140785}, "trend_line": 157.774513, "activity_lines": {"activity_5": 151.029399, "activity_10": 152.971239, "activity_20": 158.141998, "activity_30": 159.165021}, "trend_signal": 0, "fair_value": 130.912874, "relative_strength": -19.63742, "rate_of_change": 0.20137187803094883, "market_dynamics": -1.298739, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.249277, "high": 165.384734, "low": 149.835733, "close": 156.903458, "volume": 7853638}, "trend_line": 158.402271, "activity_lines": {"activity_5": 152.757063, "activity_10": 153.193978, "activity_20": 157.724665, "activity_30": 159.108824}, "trend_signal": 0, "fair_value": 131.497369, "relative_strength": -18.423123, "rate_of_change": 0.39788302182875385, "market_dynamics": -1.189618, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.903469, "high": 157.37465, "low": 149.364552, "close": 150.306915, "volume": 3277021}, "trend_line": 158.646834, "activity_lines": {"activity_5": 152.065995, "activity_10": 152.517189, "activity_20": 156.708258, "activity_30": 158.586543}, "trend_signal": 0, "fair_value": 132.0343, "relative_strength": -23.024961, "rate_of_change": 0.15439361977329188, "market_dynamics": -1.16313, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.306927, "high": 156.903464, "low": 146.066283, "close": 147.479828, "volume": 3511555}, "trend_line": 158.89813, "activity_lines": {"activity_5": 150.652451, "activity_10": 151.489156, "activity_20": 155.496648, "activity_30": 157.866091}, "trend_signal": 0, "fair_value": 132.553109, "relative_strength": -24.492881, "rate_of_change": 0.15839963122112882, "market_dynamics": -1.194921, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.066285, "high": 149.364555, "low": 141.825651, "close": 144.65274, "volume": 2106650}, "trend_line": 159.070897, "activity_lines": {"activity_5": 148.485016, "activity_10": 150.058477, "activity_20": 154.110028, "activity_30": 156.947034}, "trend_signal": 0, "fair_value": 133.021063, "relative_strength": -25.029621, "rate_of_change": 0.10872815180392194, "market_dynamics": -1.218329, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.008653, "high": 147.951016, "low": 142.296827, "close": 145.123917, "volume": 1346244}, "trend_line": 159.039485, "activity_lines": {"activity_5": 146.945821, "activity_10": 148.944774, "activity_20": 152.887199, "activity_30": 156.047228}, "trend_signal": 0, "fair_value": 133.475671, "relative_strength": -28.492456, "rate_of_change": -0.019747169716399407, "market_dynamics": -1.382671, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.066285, "high": 149.36456, "low": 143.239196, "close": 147.008652, "volume": 2410654}, "trend_line": 158.584009, "activity_lines": {"activity_5": 146.317581, "activity_10": 148.345089, "activity_20": 151.911181, "activity_30": 155.271046}, "trend_signal": 0, "fair_value": 133.92969, "relative_strength": -30.850842, "rate_of_change": -0.28639177245826997, "market_dynamics": -1.340829, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.710375, "high": 148.893382, "low": 139.469751, "close": 147.951019, "volume": 4476706}, "trend_line": 158.254182, "activity_lines": {"activity_5": 146.663117, "activity_10": 148.036681, "activity_20": 151.121391, "activity_30": 154.585046}, "trend_signal": 0, "fair_value": 134.381832, "relative_strength": -26.227955, "rate_of_change": -0.20798250850123418, "market_dynamics": -1.112671, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.585024, "high": 153.605192, "low": 137.113843, "close": 148.893372, "volume": 4108897}, "trend_line": 157.98718, "activity_lines": {"activity_5": 147.479831, "activity_10": 148.002413, "activity_20": 150.535779, "activity_30": 153.981123}, "trend_signal": 0, "fair_value": 134.842653, "relative_strength": -24.885369, "rate_of_change": -0.16871718435850933, "market_dynamics": -0.874169, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.893384, "high": 152.662823, "low": 146.537475, "close": 150.306915, "volume": 3288541}, "trend_line": 157.421762, "activity_lines": {"activity_5": 148.673489, "activity_10": 148.250854, "activity_20": 150.161077, "activity_30": 153.485622}, "trend_signal": 0, "fair_value": 135.281387, "relative_strength": -24.087892, "rate_of_change": -0.3578885324745932, "market_dynamics": -0.535251, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.951016, "high": 148.422198, "low": 143.710381, "close": 147.008652, "volume": 2310930}, "trend_line": 157.044817, "activity_lines": {"activity_5": 148.390782, "activity_10": 147.925311, "activity_20": 149.550785, "activity_30": 152.813809}, "trend_signal": 0, "fair_value": 135.666774, "relative_strength": -24.244052, "rate_of_change": -0.23944910488297438, "market_dynamics": -0.362749, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.595109, "high": 147.008648, "low": 140.883294, "close": 141.825653, "volume": 1769434}, "trend_line": 156.338044, "activity_lines": {"activity_5": 146.254759, "activity_10": 146.700239, "activity_20": 148.570279, "activity_30": 151.831927}, "trend_signal": 0, "fair_value": 135.989901, "relative_strength": -25.182556, "rate_of_change": -0.4500454160164982, "market_dynamics": -0.454241, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.76802, "high": 147.951019, "low": 142.296838, "close": 146.537476, "volume": 1842774}, "trend_line": 155.694096, "activity_lines": {"activity_5": 146.034877, "activity_10": 146.606005, "activity_20": 148.188847, "activity_30": 151.199632}, "trend_signal": 0, "fair_value": 136.340591, "relative_strength": -28.362007, "rate_of_change": -0.41189462495769397, "market_dynamics": -0.402839, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.066289, "high": 155.489916, "low": 145.595107, "close": 153.605194, "volume": 4500480}, "trend_line": 155.238621, "activity_lines": {"activity_5": 148.265137, "activity_10": 147.865345, "activity_20": 148.541112, "activity_30": 151.064864}, "trend_signal": 0, "fair_value": 136.749786, "relative_strength": -27.355072, "rate_of_change": -0.2925448117184912, "market_dynamics": -0.172327, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.547551, "high": 183.760819, "low": 152.662825, "close": 166.798279, "volume": 20028803}, "trend_line": 155.144385, "activity_lines": {"activity_5": 154.57897, "activity_10": 151.412058, "activity_20": 150.14986, "activity_30": 151.810649}, "trend_signal": 0, "fair_value": 137.248831, "relative_strength": -24.975145, "rate_of_change": -0.0607039661863494, "market_dynamics": 0.359724, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.798284, "high": 166.798284, "low": 156.432276, "close": 156.903458, "volume": 4574402}, "trend_line": 155.065854, "activity_lines": {"activity_5": 156.495106, "activity_10": 152.757066, "activity_20": 150.771371, "activity_30": 151.924137}, "trend_signal": 0, "fair_value": 137.705566, "relative_strength": -28.877698, "rate_of_change": -0.05061800979777524, "market_dynamics": 0.741768, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.31701, "high": 172.452449, "low": 158.31701, "close": 165.855911, "volume": 5675392}, "trend_line": 155.018736, "activity_lines": {"activity_5": 160.735739, "activity_10": 155.515619, "activity_20": 152.234277, "activity_30": 152.62027}, "trend_signal": 0, "fair_value": 138.227607, "relative_strength": -29.116921, "rate_of_change": -0.030385799829285277, "market_dynamics": 1.119675, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.615286, "high": 179.991363, "low": 157.374651, "close": 173.394821, "volume": 14277959}, "trend_line": 155.065854, "activity_lines": {"activity_5": 165.887325, "activity_10": 159.302206, "activity_20": 154.356839, "activity_30": 153.805824}, "trend_signal": 0, "fair_value": 138.787416, "relative_strength": -24.589737, "rate_of_change": 0.030395035603961937, "market_dynamics": 1.36691, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.452462, "high": 196.011531, "low": 170.096554, "close": 195.069168, "volume": 15885308}, "trend_line": 156.071042, "activity_lines": {"activity_5": 176.473203, "activity_10": 166.566969, "activity_20": 158.449387, "activity_30": 156.386683}, "trend_signal": 1, "fair_value": 139.494082, "relative_strength": -16.844833, "rate_of_change": 0.648232975907129, "market_dynamics": 1.445213, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.780983, "high": 199.780983, "low": 175.750726, "close": 179.520172, "volume": 15289424}, "trend_line": 156.495105, "activity_lines": {"activity_5": 179.111818, "activity_10": 170.165081, "activity_20": 160.847925, "activity_30": 157.89953}, "trend_signal": 1, "fair_value": 140.085236, "relative_strength": -27.082512, "rate_of_change": 0.2717115196808833, "market_dynamics": 1.682697, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 180.462548, "high": 183.76082, "low": 173.865995, "close": 176.693085, "volume": 4312939}, "trend_line": 156.620754, "activity_lines": {"activity_5": 179.959945, "activity_10": 172.718028, "activity_20": 162.844837, "activity_30": 159.202625}, "trend_signal": 1, "fair_value": 140.660908, "relative_strength": -28.134575, "rate_of_change": 0.08028941224711782, "market_dynamics": 1.600125, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.557648, "high": 169.625372, "low": 155.961103, "close": 160.201736, "volume": 6235282}, "trend_line": 156.180984, "activity_lines": {"activity_5": 173.991646, "activity_10": 171.732831, "activity_20": 163.141009, "activity_30": 159.433657}, "trend_signal": 1, "fair_value": 141.125587, "relative_strength": -32.836723, "rate_of_change": -0.28078654250381785, "market_dynamics": 1.227175, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.557639, "high": 163.02882, "low": 156.903467, "close": 160.201736, "volume": 2401133}, "trend_line": 156.212396, "activity_lines": {"activity_5": 168.400293, "activity_10": 170.413523, "activity_20": 163.421474, "activity_30": 159.69306}, "trend_signal": 1, "fair_value": 141.484678, "relative_strength": -35.492265, "rate_of_change": 0.020112563767697426, "market_dynamics": 0.714687, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.201727, "high": 177.635448, "low": 159.730546, "close": 171.510086, "volume": 7677080}, "trend_line": 156.809226, "activity_lines": {"activity_5": 167.457928, "activity_10": 170.901837, "activity_20": 164.731807, "activity_30": 160.680008}, "trend_signal": 1, "fair_value": 141.863465, "relative_strength": -27.373952, "rate_of_change": 0.38206314945709097, "market_dynamics": 0.409457, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 171.510099, "high": 173.866007, "low": 163.971187, "close": 168.682999, "volume": 3663261}, "trend_line": 157.186171, "activity_lines": {"activity_5": 167.143807, "activity_10": 170.550593, "activity_20": 165.658464, "activity_30": 161.446057}, "trend_signal": 1, "fair_value": 142.210931, "relative_strength": -31.26371, "rate_of_change": 0.24038445288927474, "market_dynamics": 0.206854, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 170.096549, "high": 171.510094, "low": 162.557637, "close": 163.5, "volume": 2747409}, "trend_line": 157.484586, "activity_lines": {"activity_5": 165.824497, "activity_10": 169.222717, "activity_20": 165.977072, "activity_30": 161.853401}, "trend_signal": 1, "fair_value": 142.577966, "relative_strength": -30.619274, "rate_of_change": 0.1898481260161275, "market_dynamics": 0.088019, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 165.0, "high": 165.5, "low": 147.5, "close": 147.5, "volume": 3728873}, "trend_line": 157.281079, "activity_lines": {"activity_5": 160.051394, "activity_10": 164.865813, "activity_20": 164.684366, "activity_30": 161.209234}, "trend_signal": 1, "fair_value": 142.842437, "relative_strength": -32.807946, "rate_of_change": -0.12922344031815397, "market_dynamics": -0.110737, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 148.5, "high": 155.5, "low": 141.0, "close": 152.5, "volume": 1921369}, "trend_line": 157.244239, "activity_lines": {"activity_5": 156.791739, "activity_10": 161.751744, "activity_20": 163.86551, "activity_30": 160.900778}, "trend_signal": 0, "fair_value": 143.042259, "relative_strength": -31.389274, "rate_of_change": -0.023423033612334384, "market_dynamics": -0.43711, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 151.5, "high": 152.0, "low": 136.0, "close": 141.5, "volume": 3073960}, "trend_line": 156.950675, "activity_lines": {"activity_5": 150.378867, "activity_10": 157.01758, "activity_20": 161.977373, "activity_30": 159.88502}, "trend_signal": 0, "fair_value": 143.226533, "relative_strength": -34.660971, "rate_of_change": -0.18669300819345344, "market_dynamics": -0.748109, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 140.5, "high": 145.5, "low": 139.5, "close": 142.0, "volume": 3729391}, "trend_line": 156.62666, "activity_lines": {"activity_5": 146.133333, "activity_10": 153.348311, "activity_20": 160.172062, "activity_30": 158.920461}, "trend_signal": 0, "fair_value": 143.405767, "relative_strength": -35.195443, "rate_of_change": -0.20644383976048708, "market_dynamics": -0.951666, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 143.5, "high": 150.0, "low": 137.5, "close": 138.5, "volume": 4970828}, "trend_line": 156.264508, "activity_lines": {"activity_5": 142.5, "activity_10": 149.724863, "activity_20": 158.072974, "activity_30": 157.750999}, "trend_signal": 0, "fair_value": 143.60104, "relative_strength": -38.137306, "rate_of_change": -0.23121989576996696, "market_dynamics": -1.004886, "expectation": {"probability": 59.6894, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [106.75127, 105.893821, 104.607665, 100.320474, 117.040539, 121.75645, 113.18207, 111.038465, 116.183101, 117.469264, 107.6087, 102.892787, 102.892788, 117.469258, 135.046774, 132.045736, 132.903175, 144.049902, 147.479656, 144.907344, 149.194541, 151.766855, 148.337095, 143.192461, 156.9115, 146.193492, 150.05198, 151.338136, 151.766857, 167.200773, 159.483816, 143.192456, 141.048859, 158.626364, 156.054056, 153.481744, 142.335025, 135.046792, 138.04782, 135.904217, 135.904223, 143.192451, 143.192456, 142.335022, 138.476534, 144.907341, 147.479663, 147.908383, 147.423926, 147.86931, 138.961527, 134.062231, 124.263668, 129.608336, 132.726062, 131.835285, 135.843798, 133.616837, 132.280684, 134.953005, 133.61685, 131.389903, 130.944501, 132.726071, 140.74307, 143.415399, 136.289185, 130.053728, 138.961519, 134.06224, 142.079241, 143.415413, 145.196984, 140.743088, 139.406907, 129.162948, 126.490614, 126.490613, 134.062223, 138.961517, 142.079247, 140.743086, 142.52463, 136.289187, 149.650854, 135.398394, 123.818275, 114.910482, 117.582821, 131.835282, 130.499107, 131.835279, 140.297673, 139.40691, 137.179963, 143.860812, 138.516141, 134.953011, 143.860812, 141.82566, 138.527383, 148.422193, 164.442369, 158.317003, 156.43228, 167.269459, 160.672916, 163.500007, 168.211827, 169.154181, 171.981271, 160.201733, 169.154185, 163.971183, 166.327093, 169.625366, 177.164264, 170.567733, 159.259366, 155.961096, 157.845826, 154.547555, 151.249283, 154.07637, 151.249289, 153.134006, 151.249277, 156.903469, 150.306927, 146.066285, 147.008653, 146.066285, 143.710375, 137.585024, 148.893384, 147.951016, 145.595109, 142.76802, 146.066289, 154.547551, 166.798284, 158.31701, 161.615286, 172.452462, 199.780983, 180.462548, 162.557648, 162.557639, 160.201727, 171.510099, 170.096549, 165.0, 148.5, 151.5, 140.5, 143.5], "highs": [116.18311, 108.466147, 107.179986, 118.755417, 123.900065, 123.04261, 117.04055, 117.469255, 120.041584, 117.897984, 108.466145, 107.17998, 111.895907, 133.76062, 141.477571, 136.76166, 149.623262, 151.338139, 152.624295, 148.765823, 149.623261, 157.340213, 151.766854, 155.196621, 160.769979, 154.33918, 150.90942, 158.626377, 171.059255, 167.200773, 160.769982, 145.764775, 160.769976, 169.773082, 159.483815, 155.196624, 143.192465, 141.906306, 140.191412, 139.7627, 148.337092, 145.336064, 148.765815, 144.049902, 144.049905, 152.195586, 155.196621, 151.432422, 153.213994, 150.541647, 139.406916, 135.398394, 130.49912, 138.961519, 134.062228, 135.398394, 138.516129, 136.734569, 137.179952, 139.852303, 136.734577, 134.953019, 137.179969, 136.289187, 147.869311, 143.860788, 137.625353, 138.516131, 139.852298, 142.52463, 149.650858, 146.533133, 145.196984, 141.633854, 142.52463, 129.162948, 130.053741, 132.72606, 138.961519, 144.306185, 148.760089, 146.533149, 143.860798, 149.650852, 153.659359, 137.179952, 123.818275, 122.036715, 125.599832, 132.280672, 131.835283, 143.860815, 142.524644, 139.40691, 142.079257, 146.08776, 143.415406, 144.751574, 145.595105, 141.82566, 149.835737, 161.615277, 164.91355, 158.788184, 177.164272, 168.683004, 166.798275, 166.79828, 172.452461, 173.865997, 171.981271, 170.567726, 179.520183, 171.981268, 169.625367, 173.39482, 196.482719, 177.164267, 159.730548, 158.788194, 158.317012, 157.37464, 154.076376, 155.489915, 152.662822, 153.134006, 165.384734, 157.37465, 156.903464, 149.364555, 147.951016, 149.36456, 148.893382, 153.605192, 152.662823, 148.422198, 147.008648, 147.951019, 155.489916, 183.760819, 166.798284, 172.452449, 179.991363, 196.011531, 199.780983, 183.76082, 169.625372, 163.02882, 177.635448, 173.866007, 171.510094, 165.5, 155.5, 152.0, 145.5, 150.0], "lows": [105.036381, 102.892781, 99.463031, 96.461994, 115.32566, 114.03951, 106.322542, 108.894865, 114.896941, 103.750222, 101.177906, 102.035345, 99.463034, 112.753338, 128.615974, 126.901099, 128.615976, 141.477582, 141.477573, 132.903186, 141.906303, 141.048859, 140.191417, 143.192461, 144.049897, 145.764772, 147.05094, 150.051977, 147.479658, 153.481746, 142.335023, 137.190372, 141.048859, 153.053013, 151.338144, 142.335023, 131.188304, 132.474451, 134.618057, 132.903175, 134.189344, 138.047812, 140.620139, 136.332935, 134.189342, 143.621181, 143.192453, 144.90734, 142.524642, 138.961517, 128.717556, 124.709054, 109.120423, 128.717557, 127.381404, 128.272163, 130.053725, 128.717558, 130.053741, 131.835297, 129.608337, 130.053725, 129.608333, 131.389887, 135.843786, 134.507626, 127.381404, 127.826781, 130.499112, 133.171461, 139.852294, 138.516129, 139.40692, 136.289168, 129.162962, 124.70905, 125.599835, 125.599834, 133.616834, 138.070738, 141.633857, 139.852304, 134.507629, 134.507629, 138.961516, 132.280668, 100.658028, 113.128924, 113.574317, 128.71756, 123.372876, 131.835279, 136.734557, 135.398406, 134.507626, 139.406905, 137.62535, 134.062232, 138.99857, 136.642652, 138.527383, 147.951012, 154.547556, 153.134017, 155.018735, 154.547555, 159.259371, 157.845829, 162.086466, 164.913555, 158.788187, 160.201733, 169.154185, 162.557637, 164.442367, 165.384734, 171.981276, 158.317006, 149.364552, 153.605188, 153.134017, 151.720469, 147.008651, 149.835734, 147.479827, 145.595102, 149.835733, 149.364552, 146.066283, 141.825651, 142.296827, 143.239196, 139.469751, 137.113843, 146.537475, 143.710381, 140.883294, 142.296838, 145.595107, 152.662825, 156.432276, 158.31701, 157.374651, 170.096554, 175.750726, 173.865995, 155.961103, 156.903467, 159.730546, 163.971187, 162.557637, 147.5, 141.0, 136.0, 139.5, 137.5], "closes": [107.608704, 104.178947, 99.891754, 116.183098, 120.899025, 114.89695, 110.609741, 114.468216, 118.755424, 109.323586, 103.32151, 102.892784, 111.038467, 133.76062, 131.188293, 133.76062, 144.478622, 145.33606, 144.049896, 146.622223, 147.050934, 150.051971, 142.763733, 151.766861, 146.193497, 150.909424, 147.47966, 152.624298, 167.200775, 157.340225, 144.478622, 141.048859, 157.768936, 155.196625, 153.053024, 144.049896, 135.046783, 136.332947, 134.618057, 135.904221, 141.048859, 141.906296, 141.477585, 137.619095, 143.621185, 147.47966, 147.47966, 147.423904, 147.869308, 138.961517, 131.389893, 128.272171, 127.381393, 132.28067, 130.053741, 134.062225, 134.507629, 131.389893, 134.062225, 133.616837, 129.608337, 130.944504, 131.835297, 135.398392, 146.087753, 134.507629, 130.053741, 136.734573, 132.726059, 141.188461, 141.188461, 142.524628, 139.852295, 137.179947, 130.053741, 126.045227, 130.053741, 132.28067, 138.07074, 142.970016, 142.524628, 140.743073, 134.953018, 147.423904, 139.852295, 137.179947, 112.238152, 118.028214, 124.709053, 129.608337, 130.944504, 140.297699, 138.961517, 137.625351, 140.297699, 139.852295, 138.07074, 142.970016, 139.940933, 139.469742, 146.066284, 160.672913, 157.845827, 156.903458, 167.269455, 158.317001, 163.028824, 165.855911, 167.269455, 169.625366, 159.259369, 167.269455, 171.981277, 164.913544, 166.798279, 172.92363, 173.394821, 159.259369, 153.605194, 157.374649, 154.547562, 153.605194, 153.605194, 150.306915, 151.720459, 149.364563, 156.903458, 150.306915, 147.479828, 144.65274, 145.123917, 147.008652, 147.951019, 148.893372, 150.306915, 147.008652, 141.825653, 146.537476, 153.605194, 166.798279, 156.903458, 165.855911, 173.394821, 195.069168, 179.520172, 176.693085, 160.201736, 160.201736, 171.510086, 168.682999, 163.5, 147.5, 152.5, 141.5, 142.0, 138.5], "volumes": [18012000, 6593000, 5615000, 26972000, 19966000, 11559000, 6309000, 7056000, 9461000, 10751000, 4970000, 3332000, 6537000, 56651000, 23126000, 14884000, 34539000, 11762000, 16316000, 13785000, 8093000, 36147000, 17739000, 13880470, 16980000, 6856000, 1306000, 5966000, 20967000, 11331000, 12261000, 7804000, 11987000, 17628000, 3277000, 10116000, 11283000, 4705000, 5222000, 4894000, 8222000, 5587000, 9686000, 4533000, 4840000, 9895000, 9829000, 5630000, 8057000, 4846000, 5207000, 4398000, 6190000, 5821000, 3607000, 3824000, 4447000, 3541000, 3234000, 5573000, 2052000, 2398000, 3492000, 3698000, 20036000, 7899000, 3587000, 3866164, 2713000, 4152000, 6860000, 3876000, 1987000, 1522000, 5032000, 2993000, 1398000, 1930528, 2613531, 2739180, 3607326, 2939808, 2285855, 5406752, 5125945, 1817903, 4345624, 3534725, 2519339, 2431222, 2099879, 4428314, 1630560, 1280381, 1596963, 3011576, 1678568, 3148058, 4037460, 1838026, 1923010, 9645354, 4895343, 2869305, 12863931, 6141445, 3711783, 4056090, 6411046, 6752486, 3560560, 2016332, 6566385, 3644760, 1669108, 3913330, 21019339, 11221904, 8050754, 3172908, 3038113, 2249998, 2528488, 1673633, 1634663, 3140785, 7853638, 3277021, 3511555, 2106650, 1346244, 2410654, 4476706, 4108897, 3288541, 2310930, 1769434, 1842774, 4500480, 20028803, 4574402, 5675392, 14277959, 15885308, 15289424, 4312939, 6235282, 2401133, 7677080, 3663261, 2747409, 3728873, 1921369, 3073960, 3729391, 4970828], "sma": {"5": [null, null, null, null, 109.7523, 111.21, 112.4961, 115.4114, 115.9259, 113.6108, 111.2957, 109.7523, 109.0664, 112.0674, 116.4403, 122.5282, 130.8453, 137.7048, 139.7627, 142.8495, 145.5075, 146.6222, 146.1078, 147.6511, 147.5654, 148.3371, 147.8226, 149.7947, 152.8815, 155.1109, 153.8247, 152.5386, 153.5675, 151.1667, 150.3092, 150.2235, 149.0231, 144.7359, 140.6201, 137.1904, 136.5902, 137.9621, 138.991, 139.5912, 141.1346, 142.4208, 143.5354, 144.7247, 146.7747, 145.8428, 142.6249, 138.7834, 134.7749, 131.6571, 129.8756, 130.41, 131.6571, 132.4588, 132.8151, 133.5278, 132.637, 131.9244, 132.0134, 132.2807, 134.7749, 135.7547, 135.5766, 136.5564, 136.022, 135.0421, 136.3783, 138.8724, 139.496, 140.3868, 138.1598, 135.1312, 132.637, 131.1227, 131.3008, 133.8841, 137.18, 139.3178, 139.8523, 141.7229, 141.0994, 140.0304, 134.3295, 130.9445, 126.4015, 124.3527, 123.1057, 128.7176, 132.9042, 135.4875, 137.6254, 139.4069, 138.9615, 139.7632, 140.2263, 140.0607, 141.3035, 145.824, 148.7991, 152.1916, 157.7516, 160.2017, 160.6729, 162.2749, 164.3481, 164.8193, 165.0078, 165.8559, 167.081, 166.6098, 166.0444, 168.7772, 170.0023, 167.4579, 165.1963, 163.3115, 159.6363, 155.6784, 154.5476, 153.8879, 152.7571, 151.7205, 152.3801, 151.7205, 151.155, 149.7415, 148.8934, 146.9144, 146.4432, 146.7259, 147.8568, 148.2337, 147.1971, 146.9144, 147.8568, 151.1551, 153.134, 157.9401, 163.3115, 171.6043, 174.1487, 178.1066, 176.9758, 174.3372, 169.6254, 167.4579, 164.8193, 162.279, 160.7386, 154.7366, 149.4, 144.4], "10": [110.733296, 110.732838, 109.480074, 109.650549, 111.116203, 111.981648, 110.909848, 111.081335, 111.552928, 111.681545, 111.252825, 111.124209, 112.23888, 113.996632, 115.025559, 116.911926, 120.298814, 123.385599, 125.915046, 129.64491, 134.017852, 138.733771, 141.906297, 143.706921, 145.207442, 146.922322, 147.222426, 147.95125, 150.266338, 151.338138, 151.080907, 150.180595, 151.681116, 152.024092, 152.710045, 152.024092, 150.780804, 149.151669, 145.893397, 143.749797, 143.406821, 143.492564, 141.863429, 140.105676, 139.162492, 139.505469, 140.748757, 141.857852, 143.182977, 143.488707, 142.52281, 141.159398, 139.749779, 139.215936, 137.859192, 136.517448, 135.220245, 133.616844, 132.236136, 131.701668, 131.523512, 131.790745, 132.236136, 132.547908, 134.151309, 134.19585, 133.750461, 134.284929, 134.151312, 134.908475, 136.066487, 137.224499, 138.026199, 138.204355, 136.600954, 135.754713, 135.754713, 135.309323, 135.843791, 136.021947, 136.155563, 135.977408, 135.48748, 136.511876, 137.491731, 138.605203, 136.823644, 135.398399, 134.06223, 132.726062, 131.56805, 131.523512, 131.924362, 130.944507, 130.989047, 131.256282, 133.839541, 136.333721, 137.856909, 138.84305, 140.355228, 142.392749, 144.28118, 146.208991, 148.906166, 150.752637, 153.248445, 155.537035, 158.269887, 161.285449, 162.604758, 163.264412, 164.677957, 165.478966, 165.431848, 166.892511, 167.929111, 167.269457, 165.90303, 164.677959, 164.206778, 162.840352, 161.002744, 159.542081, 158.034299, 155.678392, 154.029256, 153.13401, 152.521474, 151.249283, 150.306918, 149.647264, 149.081847, 148.940492, 148.799138, 148.563547, 147.055766, 146.678822, 147.291359, 149.505913, 150.683867, 152.568593, 155.112973, 159.730553, 162.651878, 165.620322, 167.45793, 168.824356, 170.614845, 170.803317, 171.462971, 169.62738, 167.537898, 162.180981, 158.428964, 154.609656], "20": [99.037258, 99.654717, 100.160765, 101.522559, 103.284867, 104.80884, 106.036094, 107.518041, 109.09081, 110.212577, 110.993061, 110.928523, 110.859477, 111.823591, 113.070881, 114.446787, 115.604331, 117.233467, 118.733987, 120.663227, 122.635339, 124.92899, 127.072589, 128.851777, 130.1165, 131.917124, 133.76062, 135.668424, 138.090692, 140.491524, 142.549379, 144.457183, 146.793706, 147.865507, 148.958743, 149.473207, 149.001615, 148.551459, 148.079868, 147.543967, 147.243864, 146.83658, 146.772273, 146.064884, 145.936269, 145.76478, 145.76478, 145.504761, 144.538187, 143.619252, 142.964816, 142.325981, 140.806604, 139.660806, 138.510842, 138.011459, 137.984501, 137.737348, 137.709557, 137.595187, 137.023161, 136.475072, 135.992957, 135.881922, 136.00525, 135.356649, 134.485353, 133.950886, 133.193724, 133.305071, 133.795, 134.507622, 135.131168, 135.376131, 135.376131, 134.975281, 134.752587, 134.797126, 134.997552, 135.465211, 136.111025, 136.600954, 136.75684, 137.358115, 137.046342, 137.179958, 136.289179, 135.353861, 134.953011, 134.374004, 133.861807, 133.75046, 133.705921, 133.728191, 134.240389, 134.930743, 135.331593, 135.86606, 135.95957, 135.784556, 135.961639, 136.958131, 138.102771, 138.576749, 139.947607, 141.00446, 143.543993, 145.935378, 148.063398, 150.06425, 151.479993, 152.828581, 154.479569, 155.843978, 157.169007, 158.822574, 160.588778, 161.403246, 162.086459, 162.981704, 163.405768, 163.052382, 162.84035, 162.510523, 161.733073, 161.285452, 160.979183, 160.201733, 159.212252, 157.963621, 157.256848, 156.243808, 155.042295, 154.241287, 153.416718, 152.120969, 150.542511, 149.906416, 149.906416, 150.377598, 150.495393, 151.107929, 152.09741, 154.335523, 155.725508, 157.091934, 157.256848, 157.751589, 158.953102, 160.154615, 161.073419, 161.097987, 161.325436, 160.955767, 160.540421, 160.114989], "30": [91.682265, 92.936707, 94.048242, 95.532615, 97.089081, 98.379592, 99.486016, 100.734782, 101.964484, 102.712329, 103.109113, 103.477881, 104.186803, 105.680584, 107.198431, 108.843202, 110.790334, 112.807227, 114.698889, 116.690021, 118.667991, 120.196939, 121.208417, 122.451368, 123.783068, 125.271966, 126.143696, 127.472728, 129.244771, 130.888197, 132.117195, 133.346192, 135.275431, 136.575882, 137.647682, 138.619447, 139.434015, 140.162839, 140.691594, 141.577615, 142.835193, 144.135643, 145.150281, 145.278897, 145.693326, 146.150628, 146.250662, 146.320257, 146.447571, 146.192214, 145.670179, 144.944186, 144.431441, 143.781902, 143.24391, 142.682336, 142.249935, 141.542122, 140.437503, 139.646724, 139.151048, 138.814236, 137.949781, 137.28984, 137.057664, 136.739589, 136.573154, 136.586542, 136.523475, 136.699616, 136.70427, 136.724881, 136.670705, 136.656066, 136.203818, 135.489337, 134.908473, 134.403699, 134.07708, 134.210696, 134.581854, 134.997551, 135.249938, 135.754713, 136.081331, 136.185255, 135.442939, 134.99755, 134.685778, 134.552161, 134.5967, 134.908473, 135.146014, 135.220246, 135.027244, 135.2054, 135.472633, 135.680481, 135.920977, 135.863686, 136.02628, 136.631223, 137.231007, 137.888458, 139.128982, 140.204707, 141.303877, 142.423052, 143.396342, 144.284854, 144.842678, 145.726891, 146.961166, 147.544154, 148.442354, 149.63381, 151.672366, 153.046737, 154.009942, 154.935486, 155.722255, 156.165838, 156.65396, 157.076679, 157.457438, 157.774513, 158.402271, 158.646834, 158.89813, 159.070897, 159.039485, 158.584009, 158.254182, 157.98718, 157.421762, 157.044817, 156.338044, 155.694096, 155.238621, 155.144385, 155.065854, 155.018736, 155.065854, 156.071042, 156.495105, 156.620754, 156.180984, 156.212396, 156.809226, 157.186171, 157.484586, 157.281079, 157.244239, 156.950675, 156.62666, 156.264508], "50": [79.375953, 80.222507, 80.938843, 82.099603, 83.338209, 84.486423, 85.634546, 86.810423, 88.174169, 89.383868, 90.466938, 91.396482, 92.421405, 93.727819, 94.913605, 96.159073, 97.70126, 99.270479, 100.82221, 102.436918, 104.063494, 105.73362, 107.257981, 108.86028, 110.300049, 111.794605, 113.195858, 114.708239, 116.414967, 117.824007, 118.88522, 119.869602, 121.229565, 122.554553, 123.902556, 125.095204, 126.074847, 127.10492, 128.05128, 129.0316, 130.09834, 130.852795, 131.433959, 131.896774, 132.644348, 133.469091, 133.99213, 134.685541, 135.362137, 135.980619, 136.456243, 136.938107, 137.4879, 137.809852, 137.992946, 138.376251, 138.854209, 139.192643, 139.498779, 139.984644, 140.51038, 141.071415, 141.487351, 141.520107, 141.818096, 141.833036, 141.544539, 141.372509, 141.146032, 141.037357, 140.920107, 140.76956, 140.711332, 140.419593, 140.096798, 139.599514, 139.250996, 138.844123, 138.261523, 137.974119, 137.935039, 137.928923, 137.472605, 137.31715, 137.053136, 136.915737, 136.459564, 136.093469, 135.895289, 135.769372, 135.567284, 135.535113, 135.484791, 135.484916, 135.418447, 135.265899, 135.077721, 134.988643, 134.830076, 134.84024, 135.133768, 135.781783, 136.391071, 136.883527, 137.627842, 138.112937, 138.683361, 139.372681, 140.036826, 140.756996, 141.350017, 142.076516, 142.879436, 143.469739, 143.883949, 144.652269, 145.519091, 145.969587, 146.38717, 146.710893, 146.978075, 147.199687, 147.474745, 147.737284, 148.170618, 148.637005, 149.173999, 149.534524, 149.722706, 149.756361, 149.808346, 149.933658, 150.193618, 150.223007, 150.4321, 150.628674, 151.220424, 151.790609, 152.368532, 153.112331, 153.63151, 154.142674, 154.83134, 155.980216, 156.764666, 157.501482, 157.944102, 158.288736, 158.920119, 159.504384, 159.853059, 159.5896, 159.482684, 159.174615, 158.669225, 158.272885], "200": [73.549223, 73.881252, 74.183633, 74.582183, 75.000207, 75.381377, 75.735637, 76.10132, 76.478175, 76.782894, 77.072998, 77.358223, 77.693755, 78.135029, 78.56002, 78.99753, 79.4965, 79.989151, 80.473659, 80.993954, 81.519129, 82.050071, 82.548678, 83.073483, 83.508149, 84.029351, 84.509111, 85.029306, 85.608699, 86.08815, 86.511847, 86.890339, 87.348668, 87.816374, 88.268231, 88.668913, 88.996866, 89.326117, 89.667323, 89.987587, 90.29936, 90.611999, 90.889798, 91.125228, 91.41197, 91.707353, 92.016422, 92.308946, 92.657916, 92.918973, 93.140363, 93.378697, 93.607155, 93.899869, 94.176027, 94.454155, 94.739931, 94.979395, 95.268366, 95.549689, 95.812776, 96.080737, 96.327849, 96.576512, 96.894886, 97.149939, 97.402602, 97.688669, 97.952887, 98.27026, 98.544258, 98.82313, 99.065145, 99.277533, 99.465134, 99.625462, 99.811255, 100.011798, 100.253942, 100.506124, 100.759693, 101.035079, 101.303202, 101.62645, 101.931721, 102.270619, 102.48517, 102.70843, 102.959672, 103.24264, 103.5106, 103.809061, 104.100842, 104.409436, 104.718741, 105.03124, 105.321801, 105.64828, 105.969513, 106.319993, 106.667665, 107.090274, 107.512835, 107.942869, 108.429683, 108.894198, 109.374277, 109.873061, 110.369013, 110.868748, 111.297235, 111.780241, 112.275383, 112.688734, 113.050589, 113.404994, 113.801735, 114.068781, 114.322787, 114.629908, 114.941931, 115.262569, 115.55465, 115.837855, 116.152877, 116.492291, 116.85417, 117.227995, 117.578927, 117.870032, 118.18634, 118.531108, 118.888204, 119.251915, 119.644016, 120.016199, 120.39407, 120.772654, 121.194954, 121.686265, 122.123914, 122.632597, 123.211316, 123.915291, 124.514342, 125.096375, 125.591834, 126.089351, 126.650823, 127.201042, 127.704756, 128.132999, 128.575125, 128.991899, 129.407056, 129.812124]}, "ema": {"5": [null, null, null, null, 109.7523, 111.4672, 111.1814, 112.277, 114.4365, 112.7322, 109.5953, 107.3611, 108.5869, 116.9781, 121.7149, 125.7301, 131.9796, 136.4318, 138.9711, 141.5215, 143.3646, 145.5938, 144.6504, 147.0226, 146.7462, 148.1339, 147.9159, 149.4853, 155.3905, 156.0404, 152.1865, 148.4739, 151.5723, 152.7804, 152.8713, 149.9308, 144.9695, 142.0906, 139.5998, 138.3679, 139.2616, 140.1431, 140.588, 139.5983, 140.9393, 143.1194, 144.5728, 145.5232, 146.3052, 143.8573, 139.7015, 135.8917, 133.055, 132.7969, 131.8825, 132.6091, 133.2419, 132.6246, 133.1038, 133.2748, 132.0527, 131.6833, 131.7339, 132.9554, 137.3329, 136.3911, 134.2787, 135.0973, 134.3069, 136.6007, 138.13, 139.5949, 139.6807, 138.8471, 135.916, 132.6257, 131.7684, 131.9392, 133.983, 136.9787, 138.8273, 139.4659, 137.9616, 141.1157, 140.6946, 139.523, 130.4281, 126.2948, 125.7662, 127.0469, 128.3461, 132.33, 134.5405, 135.5688, 137.1451, 138.0475, 138.0552, 139.6935, 139.776, 139.6739, 141.8047, 148.0941, 151.3447, 153.1976, 157.8882, 158.0311, 159.697, 161.75, 163.5898, 165.6017, 163.4876, 164.7482, 167.1592, 166.4107, 166.5399, 168.6678, 170.2435, 166.5821, 162.2565, 160.6292, 158.602, 156.9364, 155.826, 153.9863, 153.231, 151.9422, 153.596, 152.4996, 150.8263, 148.7685, 147.5536, 147.372, 147.565, 148.0078, 148.7742, 148.1857, 146.0657, 146.2229, 148.6837, 154.7219, 155.4491, 158.918, 163.7436, 174.1855, 175.9637, 176.2068, 170.8718, 167.3151, 168.7134, 168.7033, 166.9689, 160.4792, 157.8195, 152.3797, 148.9198, 145.4465], "10": [null, null, null, null, null, null, null, null, null, 111.6815, 110.1615, 108.8399, 109.2397, 113.698, 116.8781, 119.9476, 124.4078, 128.2129, 131.0924, 133.916, 136.3042, 138.8038, 139.5238, 141.7498, 142.5577, 144.0762, 144.695, 146.1367, 149.9665, 151.3072, 150.0656, 148.4262, 150.1249, 151.047, 151.4118, 150.0732, 147.3412, 145.3397, 143.3903, 142.0292, 141.8509, 141.861, 141.7913, 141.0327, 141.5033, 142.5899, 143.479, 144.1962, 144.8641, 143.7909, 141.5362, 139.1245, 136.9894, 136.1333, 135.0279, 134.8523, 134.7897, 134.1715, 134.1516, 134.0544, 133.246, 132.8276, 132.6472, 133.1474, 135.5002, 135.3197, 134.3623, 134.7936, 134.4177, 135.6487, 136.656, 137.723, 138.1101, 137.941, 136.507, 134.6048, 133.7774, 133.5052, 134.3353, 135.9053, 137.1088, 137.7696, 137.2575, 139.1059, 139.2416, 138.8668, 134.0252, 131.1167, 129.9516, 129.8892, 130.0811, 131.9387, 133.2155, 134.0173, 135.1592, 136.0125, 136.3867, 137.5837, 138.0123, 138.2773, 139.6935, 143.5079, 146.1148, 148.0764, 151.566, 152.7935, 154.6544, 156.6911, 158.6144, 160.6164, 160.3697, 161.6242, 163.5073, 163.763, 164.3148, 165.8801, 167.2464, 165.7942, 163.578, 162.4501, 161.0133, 159.6664, 158.5643, 157.063, 156.0916, 154.8685, 155.2385, 154.3419, 153.0942, 151.5594, 150.3893, 149.7746, 149.4431, 149.3431, 149.5184, 149.0621, 147.7463, 147.5266, 148.6318, 151.9348, 152.8382, 155.205, 158.5123, 165.159, 167.7701, 169.3925, 167.7214, 166.3542, 167.2916, 167.5446, 166.8092, 163.2985, 161.3351, 157.7287, 154.869, 151.8928], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.6632, 123.1763, 125.7359, 127.3576, 129.6823, 131.2548, 133.1267, 134.4936, 136.2203, 139.1709, 140.9013, 141.242, 141.2236, 142.7993, 143.98, 144.8441, 144.7685, 143.8426, 143.1274, 142.317, 141.7062, 141.6436, 141.6687, 141.6505, 141.2665, 141.4908, 142.0611, 142.5772, 143.0388, 143.4988, 143.0667, 141.9546, 140.6515, 139.3877, 138.7109, 137.8864, 137.5222, 137.2351, 136.6784, 136.4292, 136.1614, 135.5373, 135.0999, 134.789, 134.847, 135.9175, 135.7833, 135.2376, 135.3802, 135.1274, 135.7046, 136.2269, 136.8267, 137.1148, 137.121, 136.448, 135.4572, 134.9426, 134.6891, 135.0112, 135.7691, 136.4125, 136.825, 136.6467, 137.6731, 137.8806, 137.8139, 135.3781, 133.7257, 132.867, 132.5567, 132.4031, 133.155, 133.708, 134.0811, 134.6731, 135.1664, 135.443, 136.1598, 136.52, 136.8009, 137.6833, 139.8728, 141.5845, 143.0435, 145.3507, 146.5856, 148.1516, 149.8377, 151.4979, 153.2243, 153.7991, 155.082, 156.6914, 157.4745, 158.3625, 159.7492, 161.0488, 160.8784, 160.1857, 159.918, 159.4065, 158.854, 158.3541, 157.5877, 157.0289, 156.299, 156.3566, 155.7804, 154.9899, 154.0054, 153.1595, 152.5737, 152.1335, 151.8249, 151.6803, 151.2354, 150.3392, 149.9772, 150.3227, 151.8918, 152.3691, 153.6536, 155.5337, 159.299, 161.2248, 162.698, 162.4602, 162.2451, 163.1275, 163.6566, 163.6417, 162.1044, 161.1897, 159.3145, 157.6655, 155.8402], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.8882, 131.765, 132.364, 134.003, 135.3703, 136.5111, 136.9975, 136.8717, 136.8369, 136.6938, 136.6428, 136.9271, 137.2483, 137.5212, 137.5275, 137.9206, 138.5373, 139.1143, 139.6504, 140.1806, 140.102, 139.5399, 138.813, 138.0754, 137.7016, 137.2082, 137.0052, 136.8441, 136.4922, 136.3354, 136.16, 135.7373, 135.4281, 135.1963, 135.2094, 135.9112, 135.8206, 135.4486, 135.5315, 135.3506, 135.7272, 136.0795, 136.4953, 136.7119, 136.7421, 136.3106, 135.6483, 135.2874, 135.0934, 135.2855, 135.7813, 136.2163, 136.5084, 136.408, 137.1187, 137.2951, 137.2877, 135.6716, 134.5333, 133.8995, 133.6226, 133.4498, 133.8916, 134.2187, 134.4385, 134.8165, 135.1414, 135.3304, 135.8233, 136.0889, 136.307, 136.9367, 138.468, 139.7182, 140.8269, 142.5329, 143.5512, 144.8079, 146.1658, 147.5273, 148.953, 149.6179, 150.7567, 152.1261, 152.9511, 153.8444, 155.0753, 156.2573, 156.4509, 156.2673, 156.3388, 156.2232, 156.0543, 155.8963, 155.5357, 155.2896, 154.9073, 155.0361, 154.731, 154.2632, 153.6431, 153.0935, 152.7009, 152.3945, 152.1686, 152.0485, 151.7233, 151.0848, 150.7914, 150.9729, 151.9939, 152.3107, 153.1846, 154.4885, 157.1066, 158.5526, 159.723, 159.7538, 159.7827, 160.5393, 161.0647, 161.2219, 160.3366, 159.831, 158.6483, 157.5743, 156.3437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.9806, 135.8006, 135.5053, 135.1868, 135.0728, 134.876, 134.8441, 134.8309, 134.6959, 134.6711, 134.6297, 134.4328, 134.296, 134.1995, 134.2465, 134.7109, 134.7029, 134.5206, 134.6074, 134.5336, 134.7946, 135.0454, 135.3387, 135.5157, 135.5809, 135.3642, 134.9987, 134.8048, 134.7058, 134.8378, 135.1567, 135.4456, 135.6534, 135.6259, 136.0886, 136.2362, 136.2732, 135.3306, 134.6521, 134.2622, 134.0797, 133.9567, 134.2054, 134.3919, 134.5187, 134.7453, 134.9456, 135.0682, 135.378, 135.557, 135.7104, 136.1165, 137.0795, 137.8939, 138.6394, 139.7621, 140.4898, 141.3736, 142.3337, 143.3116, 144.3435, 144.9285, 145.8046, 146.8311, 147.5402, 148.2954, 149.2613, 150.2077, 150.5626, 150.6819, 150.9444, 151.0857, 151.1845, 151.2794, 151.2413, 151.2601, 151.1858, 151.41, 151.3667, 151.2143, 150.957, 150.7282, 150.5824, 150.4792, 150.417, 150.4127, 150.2792, 149.9477, 149.8139, 149.9626, 150.6228, 150.8691, 151.4569, 152.3172, 153.9937, 154.9948, 155.8457, 156.0165, 156.1806, 156.7818, 157.2485, 157.4936, 157.1017, 156.9213, 156.3165, 155.7551, 155.0784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [110.609742, 107.75161, 104.607667, 107.751612, 112.324625, 114.039507, 113.839435, 114.496803, 115.611475, 113.410714, 109.980956, 107.179985, 107.608706, 115.840128, 122.213762, 127.98719, 135.304012, 140.134257, 142.249275, 144.535783, 145.936266, 147.451074, 146.164913, 148.051283, 147.5654, 148.680075, 148.394263, 149.994817, 155.796826, 157.283058, 153.738973, 149.480354, 151.223814, 151.766861, 152.395651, 150.309212, 145.250317, 141.020282, 137.647683, 136.075709, 137.361868, 139.133909, 140.305746, 139.848443, 141.191767, 143.306786, 144.993085, 146.28924, 147.337443, 144.733034, 139.915395, 135.131167, 131.330511, 130.499116, 129.964653, 131.360204, 132.726067, 132.636987, 133.171452, 133.438683, 132.132208, 131.568048, 131.538361, 132.666678, 137.269038, 137.179962, 135.279637, 135.665641, 134.388855, 136.111025, 138.159814, 140.208604, 140.535223, 139.763212, 136.318873, 132.280677, 130.588202, 130.469428, 132.785453, 136.675184, 139.555367, 140.743072, 139.288136, 141.812006, 141.188461, 139.881982, 130.617884, 125.184134, 123.105651, 124.174586, 126.37184, 132.102523, 135.517175, 137.090884, 138.69429, 139.436604, 138.991213, 140.327378, 140.386616, 140.134418, 142.136264, 148.592721, 152.600004, 155.301443, 160.32738, 160.515851, 161.458215, 163.185881, 164.850723, 166.609802, 164.756488, 165.510378, 167.552167, 166.829686, 166.892512, 169.185594, 170.724788, 167.143808, 162.52623, 159.919027, 156.997703, 154.987328, 154.296262, 152.882714, 152.160232, 151.029399, 152.757063, 152.065995, 150.652451, 148.485016, 146.945821, 146.317581, 146.663117, 147.479831, 148.673489, 148.390782, 146.254759, 146.034877, 148.265137, 154.57897, 156.495106, 160.735739, 165.887325, 176.473203, 179.111818, 179.959945, 173.991646, 168.400293, 167.457928, 167.143807, 165.824497, 160.051394, 156.791739, 150.378867, 146.133333, 142.5], "10": [111.029445, 109.837745, 107.866639, 109.08537, 111.130548, 111.817956, 111.568519, 112.215495, 113.610783, 113.205449, 111.685442, 110.165435, 110.149845, 114.062889, 117.188645, 120.59502, 125.607147, 130.159373, 133.916518, 137.681459, 140.846191, 143.761486, 144.494206, 146.287036, 146.73914, 147.775865, 147.877199, 148.859357, 152.359271, 153.645432, 152.398248, 150.574239, 151.953937, 152.593121, 152.780199, 151.205627, 148.118843, 145.49196, 142.849485, 141.033271, 140.542192, 140.269369, 139.903009, 139.131312, 139.770495, 141.282708, 142.732561, 143.946224, 145.039216, 144.271678, 142.071893, 139.480868, 136.975776, 135.617756, 133.951903, 133.261545, 132.896123, 132.199696, 132.280674, 132.531711, 132.151105, 132.045831, 132.053931, 132.628887, 135.090677, 135.155462, 134.402352, 134.944918, 134.661487, 135.940968, 137.082784, 138.256991, 138.734772, 138.580908, 137.098979, 135.179756, 134.143215, 133.511571, 134.013647, 135.309324, 136.49163, 137.325722, 137.13947, 139.309729, 139.917078, 139.86039, 135.06638, 131.649029, 129.705512, 128.895713, 128.571794, 130.159002, 131.511367, 132.54791, 134.248491, 135.85999, 137.098983, 138.759069, 139.414926, 139.708168, 141.021483, 144.715608, 147.525259, 149.820218, 153.649394, 155.360454, 157.592488, 159.884755, 162.017922, 164.082555, 163.714177, 164.562303, 166.147188, 166.190022, 166.429897, 167.792039, 168.974277, 167.397961, 164.913549, 163.362934, 161.521044, 159.593483, 157.914364, 155.969668, 154.547555, 152.971239, 153.193978, 152.517189, 151.489156, 150.058477, 148.944774, 148.345089, 148.036681, 148.002413, 148.250854, 147.925311, 146.700239, 146.606005, 147.865345, 151.412058, 152.757066, 155.515619, 159.302206, 166.566969, 170.165081, 172.718028, 171.732831, 170.413523, 170.901837, 170.550593, 169.222717, 164.865813, 161.751744, 157.01758, 153.348311, 149.724863], "20": [104.526509, 105.016194, 105.038768, 106.564705, 108.410083, 109.515995, 110.068462, 110.871521, 111.941748, 111.963917, 111.307625, 110.53617, 110.546641, 112.727702, 114.57196, 116.542411, 119.402586, 122.234179, 124.788125, 127.444147, 129.957262, 132.56837, 134.266917, 136.618752, 138.270345, 140.250623, 141.732769, 143.52931, 146.532391, 148.36568, 148.745404, 148.602497, 149.870283, 150.670561, 151.16461, 150.697101, 149.323156, 148.116616, 146.789625, 145.63004, 145.011458, 144.503118, 143.992738, 143.121007, 142.888274, 143.035263, 143.198585, 143.356597, 143.581792, 143.05068, 141.88598, 140.48668, 139.063386, 138.251392, 137.336434, 136.912756, 136.579058, 135.951, 135.600988, 135.211205, 134.450553, 133.871633, 133.42975, 133.373125, 134.345109, 134.202478, 133.697439, 133.911651, 133.795, 134.556404, 135.307203, 136.138596, 136.647612, 136.842734, 136.33584, 135.447182, 134.978464, 134.743044, 135.054816, 135.814099, 136.486424, 136.927572, 136.770625, 137.786536, 138.024077, 138.036801, 135.661391, 133.922252, 132.908461, 132.399444, 132.072825, 132.685767, 133.182058, 133.555337, 134.181005, 134.715472, 135.014519, 135.741988, 136.130071, 136.464373, 137.443586, 139.79704, 141.786345, 143.576886, 146.309525, 148.058991, 150.15655, 152.281494, 154.313311, 156.366832, 157.242558, 158.746316, 160.570382, 161.564094, 162.607361, 164.107801, 165.495634, 165.369024, 164.626352, 164.177608, 163.374357, 162.440969, 161.541237, 160.347576, 159.319951, 158.141998, 157.724665, 156.708258, 155.496648, 154.110028, 152.887199, 151.911181, 151.121391, 150.535779, 150.161077, 149.550785, 148.570279, 148.188847, 148.541112, 150.14986, 150.771371, 152.234277, 154.356839, 158.449387, 160.847925, 162.844837, 163.141009, 163.421474, 164.731807, 165.658464, 165.977072, 164.684366, 163.86551, 161.977373, 160.172062, 158.072974], "30": [99.36552, 100.171758, 100.620471, 102.048526, 103.685069, 104.833963, 105.623005, 106.589599, 107.752221, 108.227002, 108.266304, 108.252347, 108.740127, 110.648115, 112.293773, 114.007463, 116.306522, 118.535279, 120.550935, 122.610505, 124.569274, 126.594046, 128.049969, 130.021481, 131.553231, 133.303319, 134.736073, 136.444499, 139.007599, 140.820209, 141.697011, 142.273247, 143.848908, 145.134146, 146.197188, 146.610234, 146.379739, 146.179671, 145.821943, 145.51308, 145.478967, 145.419038, 145.24755, 144.761667, 144.654718, 144.769965, 144.855709, 144.931402, 145.031341, 144.54837, 143.593382, 142.470929, 141.337846, 140.553925, 139.668237, 139.075871, 138.54847, 137.847822, 137.365248, 136.925205, 136.277568, 135.748113, 135.297859, 135.133253, 135.700861, 135.536342, 135.104997, 135.115411, 134.866348, 135.167315, 135.456918, 135.832424, 136.034193, 136.067047, 135.641091, 134.985698, 134.635014, 134.465479, 134.702062, 135.2758, 135.812183, 136.209681, 136.206807, 136.992225, 137.256585, 137.327463, 135.782489, 134.658958, 133.995184, 133.667607, 133.434855, 133.802662, 134.064148, 134.224106, 134.551683, 134.862977, 135.047837, 135.53154, 135.806407, 136.03536, 136.693592, 138.283698, 139.652382, 140.921572, 142.81712, 144.055057, 145.527581, 147.111583, 148.714577, 150.406772, 151.372869, 152.819758, 154.51359, 155.671807, 156.914009, 158.493446, 160.026415, 160.515899, 160.551928, 160.769006, 160.743979, 160.607394, 160.442191, 160.032705, 159.687142, 159.165021, 159.108824, 158.586543, 157.866091, 156.947034, 156.047228, 155.271046, 154.585046, 153.981123, 153.485622, 152.813809, 151.831927, 151.199632, 151.064864, 151.810649, 151.924137, 152.62027, 153.805824, 156.386683, 157.89953, 159.202625, 159.433657, 159.69306, 160.680008, 161.446057, 161.853401, 161.209234, 160.900778, 159.88502, 158.920461, 157.750999], "50": [89.74972, 90.722387, 91.49373, 92.875857, 94.397403, 95.635001, 96.659445, 97.790177, 99.042922, 99.872311, 100.418885, 100.906173, 101.676447, 103.297593, 104.766631, 106.290043, 108.184928, 110.052959, 111.809015, 113.605094, 115.354663, 117.158133, 118.610294, 120.35574, 121.819788, 123.412312, 124.811726, 126.35794, 128.41647, 130.021383, 131.066662, 131.935824, 133.422072, 134.754114, 135.950132, 136.740224, 137.130482, 137.532761, 137.827393, 138.135352, 138.606617, 139.069674, 139.486332, 139.728887, 140.188668, 140.770445, 141.319879, 141.846615, 142.363625, 142.504777, 142.324749, 142.003805, 141.629032, 141.424827, 141.120666, 140.96652, 140.814809, 140.522091, 140.320898, 140.090233, 139.683319, 139.308187, 138.945986, 138.707204, 138.886327, 138.599642, 138.137709, 137.949083, 137.610006, 137.61167, 137.617596, 137.680518, 137.644547, 137.506061, 137.099557, 136.548515, 136.174171, 135.900825, 135.870496, 136.055143, 136.233595, 136.343714, 136.227011, 136.617258, 136.716676, 136.721649, 135.7539, 135.031102, 134.584655, 134.338108, 134.148897, 134.334404, 134.468772, 134.552716, 134.741452, 134.915329, 135.025323, 135.334824, 135.529032, 135.71098, 136.151217, 137.152752, 138.018008, 138.822416, 140.014021, 140.82536, 141.802454, 142.868044, 143.962035, 145.12237, 145.847953, 146.864402, 148.037138, 148.90122, 149.816065, 150.954876, 152.082035, 152.620869, 152.920305, 153.351186, 153.658507, 153.918394, 154.16959, 154.280656, 154.436859, 154.48368, 154.807855, 154.852283, 154.771706, 154.572884, 154.39122, 154.281428, 154.203677, 154.152687, 154.155978, 154.021725, 153.676508, 153.492863, 153.564023, 154.129896, 154.278568, 154.757956, 155.512942, 157.090896, 158.014032, 158.795538, 158.90143, 158.989965, 159.508449, 159.891308, 160.047998, 159.563565, 159.285541, 158.580338, 157.906824, 157.115874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.8973, 5.8566, 5.7819, 5.4454, 5.0216, 4.4041, 3.6418, 2.7231, 2.1795, 2.8899, 3.966, 5.185, 6.3382, 6.7436, 6.9968, 7.2093, 7.1104, 6.5507, 5.6753, 4.9373, 4.3104, 4.2223, 4.0717, 4.1007, 4.4123, 4.4832, 4.7355, 4.6076, 4.6661, 4.3455, 4.186, 3.9546, 3.0742, 2.6263, 2.2114, 2.134, 2.4393, 2.8344, 3.1691, 2.6143, 2.001, 1.398, 0.7581, 0.7168, 0.5177, 0.0285, -0.3969, -0.9405, -1.3767, -1.6487, -1.6656, -1.5605, -1.5104, -1.5578, -1.9592, -2.1275, -2.1785, -1.9273, -1.7714, -1.6877, -1.5044, -1.4945, -0.9979, -0.5123, -0.3898, -0.0292, 0.096, 0.1013, 0.1078, -0.0319, -0.3661, -0.9037, -1.2894, -1.6482, -1.5614, -0.9437, -0.2421, 0.4418, 0.8748, 1.1504, 1.1142, 0.8798, 0.1427, -0.5577, -1.0255, -1.1992, -0.6248, -0.066, 0.3417, 0.4965, 0.3199, 0.2201, 0.2417, 0.3404, 0.6619, 0.4869, 0.4087, 0.7007, 0.9638, 1.4903, 2.281, 2.6154, 2.9679, 3.2886, 3.0672, 2.9101, 2.5044, 2.3197, 2.486, 2.2589, 2.4852, 2.681, 3.2057, 3.7294, 3.7507, 3.5431, 2.6702, 2.038, 1.7168, 1.382, 1.1143, 1.0301, 1.116, 0.9996, 0.915, 0.8217, 0.4023, -0.0396, -0.4053, -0.6813, -1.0172, -0.9706, -1.2108, -1.4514, -1.3868, -1.2101, -0.8137, -0.4338, -0.1113, 0.5973, 0.9217, 1.0334, 0.7191, 0.0906, 0.2007, 0.361, 0.8347, 0.6841, 0.2774, -0.1498, -0.5448, -0.6463], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.22, 63.28, 67.36, 67.67, 66.65, 67.7, 67.89, 69.19, 62.54, 66.79, 62.09, 64.37, 61.47, 64.09, 70.24, 62.44, 54.02, 52.0, 59.86, 58.28, 56.93, 51.54, 46.76, 47.51, 46.57, 47.41, 50.75, 51.3, 50.99, 48.18, 52.56, 55.19, 55.19, 55.14, 55.49, 47.42, 41.84, 39.77, 39.17, 44.14, 42.44, 46.43, 46.88, 44.14, 47.0, 46.57, 42.79, 44.41, 45.52, 49.82, 60.01, 48.51, 44.95, 50.79, 47.53, 54.21, 54.21, 55.26, 52.67, 50.14, 44.07, 41.06, 45.1, 47.26, 52.5, 56.45, 55.99, 54.11, 48.42, 58.53, 51.88, 49.74, 35.12, 39.56, 44.3, 47.54, 48.43, 54.23, 53.31, 52.35, 54.13, 53.77, 52.27, 55.91, 53.21, 52.78, 57.88, 66.51, 63.78, 62.86, 68.3, 60.11, 62.65, 64.12, 64.87, 66.14, 56.49, 61.2, 63.69, 57.71, 58.82, 62.29, 62.55, 51.11, 47.38, 50.0, 48.07, 47.41, 47.41, 44.92, 46.22, 44.33, 51.2, 45.87, 43.77, 41.71, 42.19, 44.21, 45.23, 46.3, 47.93, 44.53, 39.75, 45.48, 52.74, 62.72, 53.58, 59.35, 63.47, 72.19, 60.95, 59.15, 49.87, 49.87, 55.43, 53.82, 50.91, 43.15, 45.92, 41.16, 41.46, 39.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3353, 14.6097, 14.2852, 15.0309, 14.6573, 13.1715, 11.5837, 11.5415, 11.1718, 10.5837, 9.2842, 7.4421, 6.0166, 4.6943, 3.7076, 3.3026, 3.016, 2.723, 2.1545, 2.1635, 2.4535, 2.6528, 2.7743, 2.8735, 2.2077, 1.0571, -0.1053, -1.0857, -1.4508, -1.8979, -1.9067, -1.8564, -2.0446, -1.9555, -1.899, -2.1528, -2.2206, -2.1772, -1.8344, -0.692, -0.7129, -1.0764, -0.816, -0.9225, -0.3204, 0.155, 0.6324, 0.7859, 0.6842, 0.0281, -0.806, -1.1305, -1.1942, -0.7687, -0.0356, 0.5035, 0.7781, 0.5224, 1.311, 1.31, 1.081, -1.1004, -2.335, -2.7428, -2.6402, -2.4231, -1.4792, -0.8295, -0.4176, 0.123, 0.5097, 0.6647, 1.1694, 1.3099, 1.3674, 1.9231, 3.5017, 4.4732, 5.1081, 6.3743, 6.5795, 7.0411, 7.5482, 7.9721, 8.4013, 7.815, 7.9055, 8.2622, 7.8837, 7.6477, 7.8642, 7.9819, 6.8555, 5.4438, 4.5764, 3.6191, 2.7528, 2.0426, 1.1999, 0.6386, 0.0037, 0.1076, -0.3384, -0.9095, -1.5721, -2.0358, -2.2255, -2.2736, -2.2102, -2.0226, -2.1156, -2.5779, -2.5348, -1.9084, -0.3434, 0.0974, 1.1557, 2.5731, 5.3833, 6.2832, 6.6913, 5.6192, 4.7151, 4.8552, 4.6841, 4.0831, 2.2894, 1.257, -0.4439, -1.7314, -2.9997], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4874, 12.9067, 12.1822, 11.2342, 10.1907, 9.0914, 8.0146, 7.0722, 6.261, 5.5534, 4.8736, 4.3316, 3.956, 3.6953, 3.5111, 3.3836, 3.1484, 2.7302, 2.1631, 1.5133, 0.9205, 0.3568, -0.0959, -0.448, -0.7673, -1.005, -1.1838, -1.3776, -1.5462, -1.6724, -1.7048, -1.5022, -1.3444, -1.2908, -1.1958, -1.1412, -0.977, -0.7506, -0.474, -0.222, -0.0408, -0.027, -0.1828, -0.3723, -0.5367, -0.5831, -0.4736, -0.2782, -0.0669, 0.0509, 0.3029, 0.5044, 0.6197, 0.2757, -0.2465, -0.7457, -1.1246, -1.3843, -1.4033, -1.2885, -1.1143, -0.8669, -0.5916, -0.3403, -0.0384, 0.2313, 0.4585, 0.7514, 1.3015, 1.9358, 2.5703, 3.3311, 3.9808, 4.5928, 5.1839, 5.7415, 6.2735, 6.5818, 6.8465, 7.1297, 7.2805, 7.3539, 7.456, 7.5612, 7.42, 7.0248, 6.5351, 5.9519, 5.3121, 4.6582, 3.9665, 3.3009, 2.6415, 2.1347, 1.6401, 1.1302, 0.5897, 0.0646, -0.3934, -0.7694, -1.0576, -1.2506, -1.4236, -1.6545, -1.8305, -1.8461, -1.5456, -1.217, -0.7424, -0.0793, 1.0132, 2.0672, 2.992, 3.5175, 3.757, 3.9766, 4.1181, 4.1111, 3.7468, 3.2488, 2.5103, 1.6619, 0.7296], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3156, -2.323, -2.898, -3.7921, -4.1741, -4.3971, -4.307, -3.7696, -3.245, -2.8304, -2.7191, -2.1681, -1.5025, -1.0425, -0.7368, -0.5101, -0.9407, -1.6731, -2.2684, -2.599, -2.3713, -2.2547, -1.8108, -1.4084, -1.2773, -0.9505, -0.7152, -0.7752, -0.6744, -0.5048, -0.1296, 0.8102, 0.6315, 0.2144, 0.3798, 0.2187, 0.6566, 0.9056, 1.1064, 1.0079, 0.725, 0.0551, -0.6232, -0.7582, -0.6575, -0.1856, 0.438, 0.7817, 0.845, 0.4715, 1.0081, 0.8056, 0.4613, -1.3761, -2.0885, -1.9971, -1.5156, -1.0388, -0.0759, 0.459, 0.6967, 0.9899, 1.1013, 1.005, 1.2078, 1.0786, 0.9089, 1.1717, 2.2002, 2.5374, 2.5378, 3.0432, 2.5987, 2.4483, 2.3643, 2.2306, 2.1278, 1.2332, 1.059, 1.1325, 0.6032, 0.2938, 0.4082, 0.4207, -0.5645, -1.581, -1.9587, -2.3328, -2.5593, -2.6156, -2.7666, -2.6623, -2.6378, -2.0271, -1.9785, -2.0397, -2.1618, -2.1004, -1.8321, -1.5042, -1.1526, -0.772, -0.692, -0.9234, -0.7043, -0.0623, 1.2022, 1.3144, 1.8981, 2.6524, 4.3701, 4.216, 3.6993, 2.1017, 0.9581, 0.8786, 0.566, -0.028, -1.4574, -1.9918, -2.9542, -3.3933, -3.7293], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 77.14, 82.86, 90.32, 88.43, 83.87, 88.71, 89.52, 87.41, 74.81, 90.37, 76.22, 83.92, 72.32, 75.95, 91.26, 67.68, 30.34, 21.35, 65.17, 53.16, 46.84, 20.25, 9.68, 12.9, 8.6, 11.83, 24.73, 26.88, 26.67, 16.67, 32.22, 42.22, 42.22, 57.38, 69.48, 32.38, 10.09, 11.69, 39.63, 50.27, 45.43, 54.13, 55.1, 48.33, 54.13, 53.17, 46.46, 49.49, 54.84, 85.51, 95.4, 65.52, 13.04, 45.65, 26.09, 67.39, 62.0, 68.0, 56.0, 44.0, 12.0, 5.36, 21.43, 30.36, 53.57, 73.21, 71.43, 64.29, 41.07, 91.07, 52.31, 43.08, 21.85, 32.77, 45.38, 54.62, 57.14, 74.79, 72.27, 69.75, 74.79, 73.95, 70.59, 79.83, 86.47, 85.43, 89.73, 98.04, 82.99, 80.72, 78.17, 56.27, 67.2, 73.76, 77.04, 82.51, 58.46, 75.58, 82.42, 64.37, 59.7, 75.0, 46.74, 11.24, 9.0, 17.0, 11.0, 9.0, 13.33, 6.67, 9.52, 7.41, 22.22, 9.26, 3.7, 5.17, 9.33, 22.0, 32.73, 41.67, 46.67, 35.0, 16.67, 33.33, 58.33, 63.64, 42.42, 61.62, 77.78, 98.4, 67.67, 63.16, 36.84, 32.8, 52.0, 47.2, 36.89, 3.52, 19.56, 8.62, 9.41, 3.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.67, 83.44, 87.2, 87.54, 87.0, 87.37, 88.55, 83.91, 84.2, 80.47, 83.5, 77.49, 77.4, 79.84, 78.3, 63.09, 39.79, 38.95, 46.56, 55.06, 40.08, 25.59, 14.28, 10.39, 11.11, 15.05, 21.15, 26.09, 23.41, 25.19, 30.37, 38.89, 47.27, 56.36, 53.08, 37.32, 18.05, 20.47, 33.86, 45.11, 49.94, 51.55, 52.52, 52.52, 51.88, 51.25, 49.71, 50.26, 63.28, 78.58, 82.14, 57.99, 41.4, 28.26, 46.38, 51.83, 65.8, 62.0, 56.0, 37.33, 20.45, 12.93, 19.05, 35.12, 52.38, 66.07, 69.64, 58.93, 65.48, 61.48, 62.15, 39.08, 32.57, 33.33, 44.26, 52.38, 62.18, 68.07, 72.27, 72.27, 72.83, 73.11, 74.79, 78.96, 83.91, 87.21, 91.07, 90.25, 87.25, 80.63, 71.72, 67.21, 65.74, 72.67, 77.77, 72.67, 72.18, 72.15, 74.12, 68.83, 66.36, 60.48, 44.33, 22.33, 12.41, 12.33, 12.33, 11.11, 9.67, 9.84, 7.87, 13.05, 12.96, 11.73, 6.04, 6.07, 12.17, 21.35, 32.13, 40.36, 41.11, 32.78, 28.33, 36.11, 51.77, 54.8, 55.89, 60.61, 79.27, 81.28, 76.41, 55.89, 44.27, 40.55, 44.0, 45.36, 29.2, 19.99, 10.57, 12.53, 7.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -22.86, -17.14, -9.68, -11.57, -16.13, -11.29, -10.48, -12.59, -25.19, -9.63, -23.78, -16.08, -27.68, -24.05, -8.74, -32.32, -69.66, -78.65, -34.83, -46.84, -53.16, -79.75, -90.32, -87.1, -91.4, -88.17, -75.27, -73.12, -73.33, -83.33, -67.78, -57.78, -57.78, -42.62, -30.52, -67.62, -89.91, -88.31, -60.37, -49.73, -54.57, -45.87, -44.9, -51.67, -45.87, -46.83, -53.54, -50.51, -45.16, -14.49, -4.6, -34.48, -86.96, -54.35, -73.91, -32.61, -38.0, -32.0, -44.0, -56.0, -88.0, -94.64, -78.57, -69.64, -46.43, -26.79, -28.57, -35.71, -58.93, -8.93, -47.69, -56.92, -78.15, -67.23, -54.62, -45.38, -42.86, -25.21, -27.73, -30.25, -25.21, -26.05, -29.41, -20.17, -13.53, -14.57, -10.27, -1.96, -17.01, -19.28, -21.83, -43.73, -32.8, -26.24, -22.96, -17.49, -41.54, -24.42, -17.58, -35.63, -40.3, -25.0, -53.26, -88.76, -91.0, -83.0, -89.0, -91.0, -86.67, -93.33, -90.48, -92.59, -77.78, -90.74, -96.3, -94.83, -90.67, -78.0, -67.27, -58.33, -53.33, -65.0, -83.33, -66.67, -41.67, -36.36, -57.58, -38.38, -22.22, -1.6, -32.33, -36.84, -63.16, -67.2, -48.0, -52.8, -63.11, -96.48, -80.44, -91.38, -90.59, -96.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0242, 10.9411, 11.6601, 11.5316, 11.5041, 11.8154, 11.5227, 11.8633, 11.8427, 11.8849, 12.2303, 11.9691, 11.3898, 11.3724, 12.2444, 12.3497, 12.7844, 12.4837, 13.0006, 13.2663, 12.9005, 12.8977, 12.8952, 12.6478, 12.1425, 11.7651, 11.9353, 11.6034, 11.3564, 11.0964, 11.0082, 10.8343, 10.9179, 10.6041, 10.6102, 10.6795, 10.6802, 10.6808, 11.445, 11.4546, 11.1136, 10.8288, 10.6598, 10.471, 10.2321, 10.0739, 9.8633, 9.5406, 9.3999, 9.0785, 9.3208, 9.4822, 9.5366, 9.6189, 9.5999, 9.6141, 9.6273, 9.5123, 9.2464, 8.9677, 9.2816, 9.0004, 8.6756, 8.5649, 8.4304, 8.2736, 8.1916, 8.0837, 8.1744, 8.6722, 9.1026, 8.9932, 10.9596, 10.8766, 10.9587, 10.7168, 10.5557, 10.7243, 10.3719, 9.9174, 9.7498, 9.5306, 9.2634, 9.3653, 9.1675, 8.8829, 9.0561, 9.5199, 9.5804, 9.2999, 10.2175, 10.4973, 10.3533, 10.2533, 10.2613, 10.1678, 10.3839, 10.4499, 10.5786, 10.4961, 10.1166, 9.9661, 11.0043, 11.5645, 11.4789, 11.0292, 10.6116, 10.2575, 10.0297, 9.7172, 9.3933, 9.2608, 9.7436, 9.6198, 9.7068, 9.5519, 9.2735, 9.0486, 9.0754, 9.6051, 9.3566, 9.1594, 8.9427, 8.7415, 8.8239, 10.4149, 10.4114, 10.7784, 11.6239, 12.6447, 13.458, 13.2035, 13.7412, 13.1972, 13.5335, 13.2736, 12.9649, 13.3246, 13.4085, 13.6294, 13.0844, 13.0427], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9207, 0.8783, 0.8783, 0.7454, 0.8442, 0.7371, 0.7769, 0.7049, 0.7553, 0.9166, 0.7533, 0.5338, 0.4228, 0.8293, 0.7304, 0.6454, 0.2827, -0.0042, 0.0882, 0.0776, 0.1535, 0.3181, 0.3561, 0.3461, 0.2585, 0.4339, 0.5493, 0.5493, 0.556, 0.6189, 0.3195, 0.085, 0.0419, 0.0505, 0.2329, 0.1739, 0.3463, 0.3649, 0.2591, 0.3619, 0.3505, 0.2282, 0.298, 0.3475, 0.4822, 0.8618, 0.4671, 0.3126, 0.6351, 0.4711, 0.9662, 0.9076, 0.9241, 0.7586, 0.5994, 0.2067, 0.0507, 0.2689, 0.3756, 0.6505, 0.849, 0.7964, 0.6931, 0.4144, 0.9382, 0.6294, 0.5, -0.2977, -0.0083, 0.2096, 0.3641, 0.4157, 0.6913, 0.6541, 0.6141, 0.6759, 0.6452, 0.5813, 0.7077, 0.6159, 0.6087, 0.792, 1.0835, 0.9441, 0.892, 1.0151, 0.813, 0.8762, 0.901, 0.8921, 0.8964, 0.6667, 0.8046, 0.8615, 0.6945, 0.7127, 0.8182, 0.8071, 0.4443, 0.2504, 0.2953, 0.1307, 0.1278, 0.1492, 0.0655, 0.1574, 0.1161, 0.3695, 0.1929, 0.1481, 0.1108, 0.1625, 0.2418, 0.2875, 0.3354, 0.3981, 0.2967, 0.0091, 0.2914, 0.729, 1.282, 0.7985, 1.0849, 1.1693, 1.3302, 0.9435, 0.8483, 0.5523, 0.5437, 0.7226, 0.6539, 0.5452, 0.2464, 0.3331, 0.1439, 0.1712, 0.1303], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2231, 0.2721, 0.27, 0.246, 0.2106, 0.1551, 0.191, 0.1948, 0.1811, 0.2035, 0.195, 0.1685, 0.1706, 0.1758, -0.0316, 0.0084, -0.0389, -0.1272, -0.124, -0.1148, -0.1659, -0.1787, -0.2239, -0.2217, -0.2829, -0.2021, -0.2123, -0.2122, -0.2065, -0.307, -0.3187, -0.289, -0.3001, -0.3397, -0.2843, -0.2747, -0.2107, -0.1871, -0.1917, -0.1466, -0.1669, -0.1925, -0.2155, -0.1674, -0.1153, -0.0166, -0.0776, -0.0719, -0.0366, -0.0527, 0.0252, 0.0013, 0.0158, -0.0462, -0.0402, -0.0784, -0.1177, -0.1087, -0.0782, -0.0635, -0.0107, -0.018, -0.0252, -0.0329, -0.0155, -0.2752, -0.1541, -0.1269, -0.1607, -0.1077, -0.1749, -0.0784, -0.0479, -0.0266, -0.0075, 0.0838, 0.0589, 0.0092, 0.016, -0.0619, -0.0866, -0.0306, 0.1368, 0.1358, 0.0964, 0.168, 0.0967, 0.0975, 0.1345, 0.101, 0.1145, 0.0544, 0.0431, 0.0111, -0.011, -0.022, 0.0446, -0.1183, -0.213, -0.1945, -0.1821, -0.1966, -0.2859, -0.2574, -0.2807, -0.3144, -0.2952, -0.2903, -0.3477, -0.3836, -0.4114, -0.3858, -0.3861, -0.3234, -0.283, -0.2685, -0.3005, -0.1421, 0.0097, 0.0808, 0.0208, -0.0149, -0.0005, 0.0396, 0.1837, 0.0683, 0.0526, 0.0397, 0.0623, 0.1005, 0.1021, 0.084, 0.0498, 0.0314, 0.0099, -0.0011, -0.0408], "obv": [0, -6593000, -12208000, 14764000, 34730000, 23171000, 16862000, 23918000, 33379000, 22628000, 17658000, 14326000, 20863000, 77514000, 54388000, 69272000, 103811000, 115573000, 99257000, 113042000, 121135000, 157282000, 139543000, 153423470, 136443470, 143299470, 141993470, 147959470, 168926470, 157595470, 145334470, 137530470, 149517470, 131889470, 128612470, 118496470, 107213470, 111918470, 106696470, 111590470, 119812470, 125399470, 115713470, 111180470, 116020470, 125915470, 125915470, 120285470, 128342470, 123496470, 118289470, 113891470, 107701470, 113522470, 109915470, 113739470, 118186470, 114645470, 117879470, 112306470, 110254470, 112652470, 116144470, 119842470, 139878470, 131979470, 128392470, 132258634, 129545634, 133697634, 133697634, 137573634, 135586634, 134064634, 129032634, 126039634, 127437634, 129368162, 131981693, 134720873, 131113547, 128173739, 125887884, 131294636, 126168691, 124350788, 120005164, 123539889, 126059228, 128490450, 130590329, 135018643, 133388083, 132107702, 133704665, 130693089, 129014521, 132162579, 128125119, 126287093, 128210103, 137855457, 132960114, 130090809, 142954740, 136813295, 140525078, 144581168, 150992214, 157744700, 154184140, 156200472, 162766857, 159122097, 160791205, 164704535, 185723874, 174501970, 166451216, 169624124, 166586011, 164336013, 164336013, 162662380, 164297043, 161156258, 169009896, 165732875, 162221320, 160114670, 161460914, 163871568, 168348274, 172457171, 175745712, 173434782, 171665348, 173508122, 178008602, 198037405, 193463003, 199138395, 213416354, 229301662, 214012238, 209699299, 203464017, 203464017, 211141097, 207477836, 204730427, 201001554, 202922923, 199848963, 203578354, 198607526], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3, 37.77, 39.14, 38.72, 37.66, 37.66, 38.12, 38.33, 37.46, 35.54, 33.76, 32.1, 30.38, 29.51, 28.7, 28.24, 27.27, 26.11, 25.77, 25.7, 25.64, 25.23, 24.34, 22.93, 22.04, 22.52, 21.99, 21.6, 21.08, 20.23, 19.57, 18.9, 17.93, 17.29, 16.7, 15.81, 14.99, 15.15, 15.09, 14.02, 13.13, 12.49, 12.26, 12.91, 13.28, 13.63, 13.4, 12.8, 12.83, 12.71, 12.16, 11.85, 12.23, 13.08, 13.56, 13.14, 13.45, 14.16, 13.8, 15.05, 16.21, 16.85, 16.68, 16.94, 15.96, 15.05, 14.33, 13.38, 12.76, 11.98, 11.38, 10.72, 10.39, 10.17, 11.06, 12.15, 12.97, 14.99, 16.81, 18.5, 19.85, 21.48, 23.09, 23.61, 24.09, 25.23, 25.3, 25.36, 25.74, 27.52, 27.5, 26.59, 25.74, 24.9, 23.97, 22.59, 21.45, 20.12, 18.69, 18.56, 18.38, 17.8, 16.75, 15.78, 15.05, 14.08, 13.56, 13.08, 12.22, 11.66, 11.0, 11.08, 13.44, 15.63, 17.98, 20.53, 23.51, 26.4, 28.81, 28.81, 28.81, 29.6, 30.34, 30.85, 29.7, 28.05, 26.09, 24.27, 22.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0, 32.75, 36.41, 35.25, 33.61, 30.39, 29.46, 31.22, 29.04, 28.93, 29.36, 27.86, 27.19, 30.13, 33.24, 30.6, 27.45, 26.1, 31.52, 33.53, 32.02, 29.74, 27.62, 26.15, 25.29, 24.24, 27.31, 26.09, 26.91, 25.57, 23.94, 27.95, 27.72, 26.5, 24.6, 22.69, 21.07, 19.56, 16.95, 21.01, 20.1, 20.04, 20.99, 19.84, 19.17, 19.97, 18.94, 18.18, 18.83, 18.1, 25.25, 23.05, 21.28, 20.25, 19.84, 20.38, 24.18, 22.73, 21.71, 20.79, 18.65, 17.86, 17.94, 19.1, 23.3, 26.66, 28.89, 27.18, 24.96, 26.62, 26.69, 25.09, 19.12, 17.89, 18.81, 22.31, 21.03, 27.23, 26.15, 25.39, 25.94, 27.65, 26.41, 24.26, 23.67, 22.68, 26.98, 32.67, 32.6, 31.19, 39.2, 35.43, 33.36, 31.28, 32.96, 31.88, 28.99, 26.75, 30.58, 28.62, 27.57, 28.69, 39.11, 34.56, 32.33, 31.24, 30.15, 28.97, 27.51, 27.41, 26.33, 24.79, 30.86, 29.03, 26.71, 25.21, 24.11, 24.06, 22.27, 23.05, 21.97, 20.84, 19.82, 19.6, 24.13, 38.37, 35.64, 35.72, 35.39, 39.26, 36.25, 34.31, 30.61, 29.6, 34.51, 32.67, 31.06, 28.06, 25.9, 23.66, 22.88, 23.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.33, 18.27, 15.92, 14.95, 13.91, 17.76, 16.91, 15.25, 14.71, 13.61, 12.28, 11.65, 11.37, 10.57, 9.12, 8.39, 13.76, 16.03, 14.29, 13.0, 13.37, 17.4, 22.34, 21.15, 20.45, 20.64, 18.89, 18.05, 17.12, 19.03, 19.2, 18.12, 16.7, 15.96, 16.42, 17.53, 23.13, 24.15, 30.66, 28.45, 28.08, 26.76, 25.25, 24.78, 23.54, 22.21, 22.67, 21.77, 20.51, 19.72, 17.84, 17.29, 21.3, 19.61, 18.24, 16.92, 15.69, 15.74, 15.04, 16.88, 20.63, 23.29, 22.44, 21.1, 19.91, 18.84, 17.67, 18.2, 21.38, 18.71, 16.56, 20.87, 36.51, 34.16, 31.48, 29.89, 31.8, 29.06, 27.9, 28.06, 26.5, 25.18, 25.43, 26.07, 24.73, 25.6, 23.31, 20.59, 19.0, 19.26, 16.28, 15.03, 14.15, 14.26, 13.23, 12.4, 15.48, 14.29, 13.11, 16.75, 16.14, 15.21, 12.79, 19.75, 24.04, 23.24, 22.74, 22.83, 25.04, 24.0, 24.84, 24.85, 21.93, 20.98, 21.73, 23.68, 22.65, 21.55, 22.92, 20.11, 19.17, 20.39, 21.65, 20.56, 18.92, 14.88, 13.82, 12.4, 10.68, 9.11, 7.95, 8.55, 16.93, 16.37, 14.82, 14.03, 14.12, 20.83, 22.68, 23.34, 22.58, 21.03], "ad": [-9698766.0, -13248832.0, -18239939.0, 2507751.0, 8497560.0, -859721.0, -2121526.0, -4730.0, 4725772.0, 2445262.0, 398797.0, -1822536.0, 3812808.0, 60463808.0, 46588207.0, 52412382.0, 70034325.0, 67477367.0, 58691836.0, 68751159.0, 71448810.0, 75253736.0, 65398726.0, 71347499.0, 58721345.0, 60092556.0, 59076778.0, 56690380.0, 70795452.0, 65838144.0, 56428538.0, 55648148.0, 63986930.0, 50878958.0, 48981749.0, 41563338.0, 37533693.0, 36678248.0, 31456248.0, 30844504.0, 30595353.0, 30923996.0, 23277170.0, 20255168.0, 24674299.0, 23684791.0, 20876512.0, 19589218.0, 19589203.0, 14743203.0, 12139700.0, 10673703.0, 15058286.0, 13286673.0, 12565281.0, 14955280.0, 15189340.0, 14009005.0, 14413246.0, 11317112.0, 9265112.0, 7739110.0, 6301239.0, 8654492.0, 22753903.0, 14854908.0, 13139388.0, 15716831.0, 14295735.0, 17261447.0, 12272355.0, 12272352.0, 10591035.0, 9576367.0, 5215301.0, 4018111.0, 5416111.0, 7105323.0, 8847679.0, 10412923.0, 7707420.0, 5551552.0, 3483397.0, 7299926.0, 2795308.0, 4613207.0, 4613207.0, 4966684.0, 7112787.0, 5897175.0, 7554974.0, 9359107.0, 8982826.0, 9125089.0, 9970541.0, 7360508.0, 5940182.0, 8038887.0, 5154988.0, 5322077.0, 5963080.0, 14278039.0, 12497915.0, 13454346.0, 14822846.0, 11956832.0, 11956833.0, 15159004.0, 15158994.0, 15514387.0, 12208153.0, 12941364.0, 9956646.0, 8134266.0, 7982530.0, 11435460.0, -7158570.0, -17258284.0, -18722046.0, -17279812.0, -18660772.0, -19410770.0, -17219414.0, -18614109.0, -17573869.0, -17573861.0, -18287831.0, -20793790.0, -23389287.0, -23915949.0, -23915952.0, -23359646.0, -19778281.0, -18017328.0, -17258439.0, -16334068.0, -17559063.0, -16637674.0, -13851660.0, -15672457.0, -19831005.0, -19452645.0, -13503497.0, 1226516.0, -9266234.0, -11114639.0, -13479748.0, -13295043.0, -10870703.0, -11045149.0, -13214157.0, -16943030.0, -15816710.0, -16777323.0, -17398888.0, -21574383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12229400.0, 10925200.0, 10599100.0, 10691300.0, 13659200.0, 13975200.0, 14307700.0, 17130700.0, 17601300.0, 18286800.0, 18590200.0, 18902500.0, 22184000.0, 23304200.0, 19027147.0, 18412547.0, 17609747.0, 14286447.0, 13706847.0, 14171947.0, 13926547.0, 14343347.0, 11509047.0, 10933847.0, 11308600.0, 9938300.0, 10264300.0, 11262000.0, 11135900.0, 9561400.0, 8917700.0, 8513800.0, 8292100.0, 8062000.0, 6752500.0, 6908800.0, 6886700.0, 6741300.0, 6833800.0, 7117300.0, 7112500.0, 6811000.0, 6692100.0, 6342500.0, 6471300.0, 6348000.0, 5740900.0, 5202700.0, 4993800.0, 4511500.0, 4584200.0, 4268700.0, 4068700.0, 3798900.0, 3586600.0, 5229500.0, 5637000.0, 5551000.0, 5583516.4, 5531416.4, 5389316.4, 5870116.4, 6017916.4, 5867416.4, 5649816.4, 4149416.4, 3658816.4, 3439916.4, 3246352.8, 3236405.9, 3095123.9, 2769856.5, 2676237.3, 2706122.8, 3094598.0, 3103992.5, 2986482.8, 3281245.2, 3441664.9, 3432245.7, 3401449.9, 3250705.2, 3399555.8, 3334026.3, 2921389.2, 2568491.0, 2687858.3, 2421152.7, 2382486.0, 2534298.1, 2474978.5, 2457291.6, 2978995.6, 3305473.9, 3464366.3, 4591063.1, 4904050.0, 5107371.5, 5198174.7, 5435533.3, 5926979.3, 6090734.3, 5327832.1, 5494936.3, 5572481.8, 4452999.5, 4230188.0, 5960943.6, 6677525.0, 6841495.8, 6483538.0, 6431293.3, 6454659.9, 6050870.2, 5853757.5, 5850313.0, 5773058.5, 4456488.4, 3662000.1, 3208080.2, 3101454.4, 2932267.5, 2948333.1, 3143154.9, 3386681.3, 3552069.1, 3469083.6, 2860663.2, 2717238.5, 2816131.0, 4608346.3, 4931162.1, 5257635.9, 6237761.2, 7415402.3, 8615490.6, 8815691.5, 9262276.3, 9318112.2, 9635772.2, 7999218.0, 7816518.7, 7621866.8, 6386207.8, 5105073.0, 3949069.7, 4014858.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934, 0.974, 0.78, 0.73, 0.771, 0.704, 0.73, 0.792, 0.787, 0.683, 0.646, 0.612, 0.593, 0.572, 0.546, 0.588, 0.594, 0.626, 0.647, 0.692, 0.712, 0.689, 0.758, 0.751, 0.791, 0.821, 0.752, 0.673, 0.652, 0.639, 0.667, 0.654, 0.641, 0.626, 0.64, 0.849, 0.926, 0.952, 0.962, 0.967, 0.946, 1.039, 1.076, 1.1, 1.079, 0.792, 0.73, 0.727, 0.705, 0.731, 0.711, 0.644, 0.629, 0.656, 0.753, 0.746, 0.729, 0.802, 0.841, 0.844, 0.859, 0.82, 0.843, 0.84, 0.751, 0.785, 0.864, 0.794, 0.788, 0.826, 0.828, 0.87, 0.987, 1.061, 1.096, 1.342, 1.391, 1.417, 1.415, 1.43, 1.506, 1.549, 1.365, 1.359, 1.398, 1.15, 1.073, 1.326, 1.405, 1.386, 1.307, 1.288, 1.312, 1.222, 1.179, 1.178, 1.162, 0.861, 0.707, 0.622, 0.6, 0.569, 0.6, 0.642, 0.686, 0.769, 0.772, 0.646, 0.624, 0.657, 0.974, 1.035, 1.076, 1.213, 1.336, 1.434, 1.465, 1.676, 1.781, 1.846, 1.528, 1.496, 1.445, 1.215, 0.963, 0.735, 0.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.02, 115.99, 114.86, 84.77, 96.88, 88.24, 80.77, 67.6, 84.53, 113.34, 98.58, 43.14, -22.02, 72.92, 131.54, 71.4, -38.26, -185.69, -157.66, -142.46, -133.03, -71.73, -59.09, -39.38, -73.32, -55.25, 12.58, 20.6, 17.45, 26.63, -22.19, -126.88, -150.22, -199.42, -78.76, -100.15, -68.57, -45.68, -64.31, -45.41, -30.15, -57.76, -52.93, -39.59, -20.8, 76.75, 22.72, -48.72, 1.39, 18.15, 145.49, 210.23, 157.88, 115.94, 48.64, -40.31, -166.91, -119.21, -87.16, 24.62, 94.24, 117.58, 80.68, 9.58, 93.65, 96.56, -29.3, -285.25, -179.69, -122.51, -38.9, -45.8, 44.23, 52.41, 35.47, 45.45, 65.42, 43.01, 48.03, 53.63, 34.14, 86.86, 183.62, 179.42, 142.89, 194.38, 129.52, 126.25, 111.89, 117.2, 114.4, 71.26, 79.33, 113.95, 67.19, 65.63, 85.2, 150.79, 25.39, -83.07, -80.97, -112.12, -121.7, -140.52, -128.84, -121.61, -116.78, -38.88, -75.28, -85.06, -115.09, -106.0, -88.56, -94.4, -79.82, -43.68, -77.85, -124.25, -80.53, 35.31, 291.34, 149.11, 195.62, 198.87, 260.22, 188.38, 122.1, 26.75, 14.02, 61.6, 51.84, 30.24, -46.57, -72.75, -110.53, -109.56, -108.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9123, 28.3951, 44.6352, 25.0923, 19.1489, 27.6119, 32.9457, 31.0861, 20.2166, 38.8235, 41.4938, 46.6667, 32.8185, 14.1026, 27.451, 17.6282, 0.0, -2.9499, 9.5238, 5.848, 4.0816, -4.0, -5.4054, -10.1695, -7.9179, -9.9432, -4.3605, -7.0225, -15.3846, -12.5341, -0.5935, 4.5593, -6.5217, -5.0083, -3.3869, -3.5324, -2.7079, -5.9126, -5.3757, -2.6663, -7.7953, -5.5276, -4.9265, -4.5264, -6.6557, -9.3998, -12.1178, -11.1782, -10.8434, -2.5641, 11.1864, 4.8611, 2.0979, 3.367, 2.0548, 5.3156, 4.9669, 8.4746, 4.3189, 2.6667, 0.3437, -3.7415, -1.3513, -2.3026, -5.4878, 6.2914, 9.589, 2.9316, 1.6779, 4.4164, -0.9464, -3.75, -19.7452, -13.961, -4.1096, 2.8269, 0.6849, 6.0606, 0.6452, -3.7383, -1.5625, -0.6329, 2.3102, -3.0211, 0.0634, 1.6692, 30.1396, 36.1309, 26.5713, 21.0597, 27.7407, 12.8436, 17.3194, 20.5126, 19.2247, 21.2889, 15.3462, 16.9962, 22.8956, 18.2432, 14.1936, 7.6246, 9.8507, 1.5015, -8.169, -0.5952, -5.2023, -7.3864, -8.169, -11.3889, -4.7337, -10.7042, -8.7671, -8.8571, -11.5819, -16.3488, -16.3044, -7.6923, -3.681, -5.3892, -2.7439, -4.2945, -7.6687, -2.5078, 1.2422, 11.6719, 0.0, 10.3448, 17.5719, 34.8534, 23.7013, 20.1923, 8.2803, 7.5949, 14.1066, 14.7436, 15.2824, 0.6568, -0.7195, -15.167, -9.4985, -16.4938], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 88.0, 88.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, -36.0, -36.0, -36.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8154, 18.4136, 32.8399, 28.124, 24.2012, 13.9334, 3.1297, 2.5723, -1.0503, -2.1865, 0.5574, -0.6431, -2.9796, -9.1746, -4.2443, -1.479, -1.9935, -1.5777, -0.6822, -9.1184, -16.1541, -18.9717, -19.4552, -14.4916, -16.0112, -11.8741, -11.2572, -14.3749, -11.4426, -10.9214, -14.011, -12.0203, -10.4907, -5.4082, 6.427, -4.0032, -7.9578, -1.2499, -5.0112, 3.4789, 3.5933, 5.5014, 3.3772, 1.1869, -5.8282, -9.9601, -5.3029, -2.2047, 4.1198, 9.7763, 9.2195, 6.9481, 0.4454, 12.2927, 4.4762, 1.8038, -22.7371, -16.7244, -10.088, -5.3893, -4.5207, 4.1867, 2.3605, 0.8686, 2.9396, 2.806, 0.8907, 6.6808, 4.587, 4.5167, 11.6923, 26.8111, 24.0953, 23.1976, 33.5413, 24.0766, 28.0981, 30.5243, 31.4034, 33.6658, 23.4748, 31.3079, 35.0232, 26.8107, 28.2216, 32.976, 32.3903, 15.7154, 7.6698, 9.3112, 4.4834, 2.1252, 0.7766, -4.1727, -4.1235, -7.8044, -1.9191, -10.2819, -13.9234, -17.4338, -17.8578, -16.3971, -15.1014, -13.947, -12.2036, -14.7244, -19.4598, -14.4417, -6.5965, 7.586, -1.0601, 8.5991, 17.151, 40.0269, 25.2789, 23.2764, 8.0807, 9.6592, 21.6037, 18.7766, 13.1224, -2.9954, 1.3921, -10.5974, -12.3355, -17.2255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.084625, 123.125935, 68.606311, 46.511648, 34.538055, 27.021778, 21.887996, 18.117442, 15.285762, 13.056912, 11.279721, 9.819538, 8.617205, 7.649931, 6.824559, 6.08217, 5.411115, 4.844686, 4.35393, 3.92075, 3.519991, 3.136563, 2.78031, 2.450601, 2.151242, 1.889411, 1.661705, 1.461992, 1.28091, 1.126564, 1.000251, 0.895622, 0.807857, 0.734221, 0.658494, 0.572937, 0.479009, 0.381686, 0.292522, 0.20913, 0.138095, 0.078936, 0.025499, -0.018075, -0.053875, -0.088495, -0.118723, -0.143417, -0.157942, -0.149717, -0.14247, -0.142383, -0.137275, -0.134404, -0.121017, -0.100641, -0.07457, -0.049312, -0.029426, -0.024163, -0.034568, -0.049306, -0.063037, -0.067111, -0.057248, -0.039142, -0.01866, -0.005731, 0.0194, 0.040849, 0.054786, 0.027378, -0.018271, -0.064659, -0.102375, -0.130636, -0.137727, -0.131872, -0.119203, -0.098432, -0.073527, -0.049375, -0.019552, 0.008519, 0.033332, 0.06442, 0.119358, 0.183518, 0.248914, 0.326818, 0.395584, 0.461096, 0.524216, 0.583557, 0.639655, 0.674827, 0.704238, 0.733292, 0.749438, 0.757061, 0.765505, 0.772757, 0.758413, 0.72171, 0.675329, 0.619833, 0.558495, 0.494843, 0.427449, 0.361535, 0.295785, 0.241968, 0.189728, 0.136652, 0.081763, 0.028196, -0.019776, -0.060754, -0.094142, -0.118994, -0.141095, -0.16651, -0.187135, -0.194087, -0.174753, -0.15044, -0.112284, -0.056661, 0.036166, 0.129891, 0.215923, 0.271805, 0.304215, 0.333306, 0.354585, 0.362563, 0.340495, 0.305221, 0.248511, 0.180161, 0.102493], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2169, 106.3987, 98.8402, 88.3745, 77.6072, 67.4901, 58.3697, 50.3193, 43.3126, 37.2614, 32.0651, 27.616, 23.8162, 20.583, 17.8313, 15.4815, 13.4674, 11.7429, 10.2651, 8.9962, 7.901, 6.9481, 6.1145, 5.3817, 4.7356, 4.1664, 3.6655, 3.2248, 2.836, 2.4941, 2.1953, 1.9354, 1.7099, 1.5148, 1.3435, 1.1894, 1.0473, 0.9142, 0.7899, 0.6737, 0.5666, 0.4691, 0.3803, 0.3007, 0.2298, 0.1661, 0.1091, 0.0586, 0.0153, -0.0177, -0.0426, -0.0626, -0.0775, -0.0889, -0.0953, -0.0964, -0.092, -0.0835, -0.0727, -0.063, -0.0573, -0.0557, -0.0572, -0.0592, -0.0588, -0.0548, -0.0476, -0.0392, -0.0275, -0.0138, -0.0001, 0.0054, 0.0007, -0.0124, -0.0304, -0.0504, -0.0679, -0.0807, -0.0884, -0.0904, -0.087, -0.0795, -0.0675, -0.0523, -0.0352, -0.0153, 0.0117, 0.046, 0.0866, 0.1347, 0.1868, 0.2417, 0.2982, 0.3553, 0.4121, 0.4647, 0.5126, 0.5567, 0.5953, 0.6276, 0.6552, 0.6787, 0.6947, 0.7001, 0.6951, 0.6801, 0.6557, 0.6236, 0.5843, 0.5398, 0.491, 0.4412, 0.3909, 0.34, 0.2884, 0.2363, 0.1851, 0.1359, 0.0899, 0.0481, 0.0103, -0.0251, -0.0575, -0.0848, -0.1028, -0.1123, -0.1123, -0.1012, -0.0737, -0.033, 0.0168, 0.0678, 0.1151, 0.1587, 0.1979, 0.2308, 0.2528, 0.2633, 0.2603, 0.2443, 0.2159], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5829, 13.6539, 8.6687, 3.0046, -1.9161, -6.5171, -11.6135, -13.1647, -13.4001, -14.7447, -17.4076, -16.2087, -13.1428, -11.1128, -7.7882, -4.6946, -3.0301, -2.9218, -4.597, -6.2766, -6.7748, -8.3166, -9.5614, -10.8479, -12.2717, -13.3908, -14.7352, -15.7046, -15.1079, -13.9465, -10.7776, -4.5897, -1.4618, -0.3748, 1.5544, 2.7569, 4.9921, 6.6884, 9.268, 9.9723, 9.5275, 7.1512, 2.7141, 1.0721, 0.239, -1.2047, 0.8567, 2.225, 2.1552, 1.2366, 3.0345, 3.1707, 3.3554, -2.7049, -6.9297, -8.3116, -8.4093, -8.9965, -7.0291, -6.0266, -5.2857, -5.1774, -3.8868, -1.8999, 3.3658, 6.7248, 8.6347, 15.5721, 24.4986, 28.8454, 31.5417, 36.3718, 35.9, 36.4413, 37.6466, 37.753, 38.6815, 36.7254, 35.3706, 34.2256, 31.9354, 29.4459, 25.7533, 23.8495, 18.5396, 11.3023, 6.651, 1.5125, -2.2592, -6.2412, -10.7735, -12.4095, -14.9727, -16.3829, -17.866, -18.3799, -19.4132, -20.5092, -19.3292, -17.1725, -15.3781, -12.8274, -11.3049, -10.9991, -10.135, -7.2264, -0.8464, 1.7161, 6.625, 12.8376, 23.9396, 29.597, 33.2134, 32.283, 31.4072, 31.9187, 30.7283, 27.4956, 20.7855, 13.9956, 3.5039, -5.7362, -13.984], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 30.94, 43.7, 33.66, 27.84, 39.78, 48.02, 47.43, 30.77, 54.7, 55.56, 58.95, 47.49, 31.88, 50.6, 30.05, 0.0, -5.15, 13.91, 8.7, 5.98, -5.65, -7.14, -15.38, -12.0, -16.13, -6.79, -11.85, -33.71, -28.05, -1.35, 10.07, -21.82, -17.41, -12.07, -11.88, -8.83, -18.64, -17.06, -7.87, -25.5, -16.95, -15.06, -13.68, -22.64, -35.72, -41.74, -37.37, -36.0, -9.09, 34.74, 12.28, 4.92, 7.94, 4.62, 11.43, 10.79, 18.52, 9.63, 5.71, 0.68, -7.19, -2.5, -4.46, -12.33, 14.5, 22.95, 8.11, 4.35, 11.29, -2.13, -8.33, -31.96, -21.39, -6.0, 3.96, 1.02, 8.49, 0.99, -6.19, -2.51, -1.02, 3.74, -5.88, 0.12, 3.32, 66.82, 71.74, 59.61, 52.86, 59.88, 29.9, 37.82, 43.35, 42.23, 45.26, 28.49, 31.36, 40.48, 29.67, 25.58, 16.88, 22.15, 2.82, -17.37, -1.28, -11.84, -17.57, -20.0, -27.89, -12.5, -32.76, -26.23, -25.62, -33.33, -51.72, -51.72, -28.89, -15.0, -24.32, -12.68, -18.42, -28.74, -8.89, 3.92, 29.6, 0.0, 24.44, 37.93, 57.84, 33.64, 28.77, 10.32, 9.6, 16.61, 17.04, 17.04, 0.69, -0.81, -18.84, -11.94, -22.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.583, 20.098, 25.3114, 18.082, 27.258, 25.6913, 24.3485, 17.8691, 16.4188, 21.7289, 15.1338, 16.4016, 20.9181, 12.9076, 8.6138, 14.8553, 23.9411, 18.6223, 12.7772, -1.236, 12.2309, 20.2829, 9.4846, 6.0473, -3.9421, -3.6852, -3.8325, -3.1012, 5.7325, 2.8312, 6.4077, 2.3688, 2.0916, 9.4486, 11.7735, 7.4377, 8.6658, 6.7915, -2.5774, -4.6271, -7.7201, 1.5907, -2.2633, -0.6038, 2.7274, 1.5743, 2.1766, 5.047, 2.6717, 1.3356, 3.8172, 2.6356, 12.4394, 8.5626, 3.0764, 3.6549, 5.2961, 7.021, 13.3351, 9.3304, 7.6157, 4.11, 6.0678, -5.8065, -4.2135, -1.2573, 4.3942, 8.5385, 12.0271, 9.2273, 6.8911, 11.1877, 14.9978, -1.2699, -10.8871, -10.2862, -5.6354, 1.2779, 0.8408, 11.5373, 9.2528, 5.5132, 7.2707, 10.5587, 7.5232, 7.8483, 8.2578, 4.1838, 10.9903, 19.6517, 20.681, 12.7456, 28.0893, 18.2877, 14.5982, 12.6474, 16.4275, 15.8981, 13.8289, 11.1129, 18.2759, 10.2128, 7.1384, 9.4168, 31.1595, 12.7073, -3.1762, -3.3282, -2.7182, -2.5991, -4.9875, -2.323, -4.2798, -2.726, 9.3756, 2.1801, 2.8111, -3.3793, -3.7043, -1.6269, -1.6637, 3.2857, 2.3451, -1.4228, -1.6907, -0.4395, 6.3544, 32.1021, 14.3903, 18.1233, 22.9386, 33.5278, 34.8635, 17.1611, 3.9397, -1.8735, 11.7891, 7.6145, 5.6517, 2.2642, -6.2021, -6.8161, -10.9138, -3.8547], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.8499, -0.9093, 12.4498, 8.2214, 6.2507, 15.8308, 13.2018, 2.0065, 8.7018, 5.4376, 3.5583, 4.3975, 4.198, 4.3332, 4.7553, 6.2809, 0.3615, 4.9032, -5.6578, -9.8104, -7.4902, 3.5628, 1.3389, -6.8143, -15.9463, -13.117, -9.4058, -9.9607, -8.4153, -4.4571, -1.738, -5.3482, -7.769, 0.8742, -0.2306, 0.9126, -2.0236, -4.7886, -13.2667, -15.3164, -29.0988, -8.6532, -8.9441, -7.73, -5.735, -6.4427, -4.9497, -2.97, -4.4546, -3.5637, -3.7545, -2.2637, 0.4139, -0.7906, -7.1676, -7.0344, -4.0571, -2.3321, 3.5365, 1.3134, 1.8256, -1.2347, -7.2938, -10.2604, -8.6674, -8.3836, -0.9505, 2.303, 4.9009, 2.5465, -2.4621, -3.9556, 0.2999, -6.1692, -34.0474, -19.194, -17.6609, -2.2852, -7.6216, -0.4882, 3.4628, 1.5047, -0.301, 3.8778, 1.7331, -2.8411, 1.6613, -0.9992, -0.318, 5.9874, 10.3151, 7.0914, 5.9437, 4.1523, 7.0593, 3.6949, 6.0615, 6.9457, 0.6358, 0.7469, 7.9099, 0.7891, 1.9554, 1.4067, 6.6581, -6.14, -13.5421, -8.5112, -7.9012, -8.2532, -12.0552, -7.9772, -9.4628, -10.2649, -6.1734, -5.8299, -8.0261, -10.9182, -9.3585, -7.7523, -11.0873, -13.2057, -3.7802, -6.1346, -7.816, -6.0937, -3.5404, 1.0041, 4.0243, 3.9879, 0.3219, 7.6129, 10.8332, 7.2663, -9.7246, -7.9988, -6.1158, -2.2803, -3.3008, -15.7358, -20.7021, -22.8161, -16.9138, -16.3547], "thermo_temp": [null, 5.5734, 7.717, 22.2934, 8.5744, 9.0031, 10.718, 8.5744, 5.5734, 15.0052, 8.1457, 5.1446, 12.4329, 22.7222, 12.8616, 9.8606, 21.0073, 9.8606, 11.1467, 15.8626, 7.717, 16.2914, 11.5754, 12.4329, 16.7201, 8.5744, 3.8585, 11.1467, 23.5796, 13.719, 18.435, 8.5744, 19.7211, 16.7201, 8.1457, 12.8616, 12.8616, 9.4319, 5.5734, 6.8595, 14.1477, 7.2883, 8.1457, 7.717, 9.8606, 8.5744, 12.0042, 6.5251, 10.6894, 11.5801, 10.6894, 10.6893, 21.3787, 11.5801, 6.6808, 7.1262, 8.4624, 8.017, 7.1262, 8.017, 7.1262, 5.3447, 7.5716, 4.8993, 12.4709, 11.5801, 10.2439, 10.6894, 9.3532, 9.7986, 9.7986, 8.017, 5.7901, 5.3447, 13.3617, 5.3447, 4.4539, 7.1262, 6.6808, 6.2354, 7.1262, 6.6808, 9.3532, 15.1432, 14.6978, 7.5716, 36.5219, 9.7986, 12.0255, 7.5716, 8.4624, 12.9163, 5.7901, 4.0085, 7.5716, 6.6809, 5.7901, 10.6893, 6.5965, 5.183, 11.3084, 15.549, 10.366, 5.6542, 22.1455, 14.1354, 8.4813, 8.9525, 10.366, 8.9524, 13.1931, 11.3084, 12.2507, 9.4236, 5.183, 8.0101, 24.5014, 18.8473, 10.366, 5.183, 5.183, 5.6542, 7.0677, 5.6542, 5.183, 7.5389, 16.0202, 8.0101, 10.8372, 7.5389, 5.6542, 6.1254, 9.4236, 16.4913, 6.1253, 6.5965, 6.1254, 6.1254, 9.8948, 31.098, 10.366, 15.549, 22.6167, 25.915, 24.0303, 9.8948, 20.732, 6.1254, 17.9049, 9.8948, 8.9525, 18.0, 14.5, 16.5, 6.0, 12.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.3032, 9.0927, 8.3749, 9.1127, 11.5872, 11.8189, 11.4628, 13.1982, 12.5914, 12.3287, 12.9712, 12.0159, 12.7933, 12.5718, 12.5466, 13.3054, 12.4452, 10.884, 10.9318, 13.2314, 13.32, 14.25, 13.2181, 14.4005, 14.8222, 13.6083, 13.4725, 13.3615, 12.647, 11.3609, 10.5425, 11.198, 10.4871, 10.0614, 9.6351, 9.6761, 9.4758, 9.9355, 9.3154, 9.5653, 9.9316, 10.0694, 10.1821, 12.2178, 12.1019, 11.1162, 10.3908, 10.0402, 9.6723, 9.2094, 8.9926, 8.6532, 8.0517, 7.9644, 7.4071, 8.3278, 8.9191, 9.16, 9.4381, 9.4226, 9.491, 9.5469, 9.2688, 8.6363, 8.0378, 9.0058, 8.3401, 7.6335, 7.5413, 7.3848, 7.1759, 7.1668, 7.0785, 7.492, 8.8832, 9.9404, 9.5097, 14.421, 13.5806, 13.2978, 12.2567, 11.5668, 11.8122, 10.7173, 9.4975, 9.1473, 8.6989, 8.17, 8.6281, 8.2587, 7.6995, 8.3556, 9.6635, 9.7912, 9.0391, 11.422, 11.9154, 11.291, 10.8658, 10.7749, 10.4436, 10.9435, 11.0098, 11.2354, 10.906, 9.8655, 9.5281, 12.2505, 13.45, 12.8892, 11.4881, 10.3417, 9.4894, 9.0491, 8.4319, 7.8412, 7.7862, 9.2833, 9.0518, 9.3764, 9.0423, 8.4263, 8.008, 8.2653, 9.761, 9.0999, 8.6448, 8.1867, 7.8119, 8.1906, 12.3556, 11.9939, 12.6402, 14.4541, 16.5379, 17.9002, 16.4447, 17.2242, 15.2062, 15.6969, 14.642, 13.6075, 14.4061, 14.4232, 14.8008, 13.2007, 13.0733], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1278, 1.127, 1.1471, 1.2581, 1.1376, 1.0888, 1.1912, 1.163, 1.1217, 1.2058, 1.2194, 1.22, 1.2518, 1.203, 1.0883, 1.1285, 1.0592, 0.9594, 0.9818, 1.0907, 1.0339, 0.9908, 0.9314, 0.9233, 0.9257, 0.905, 0.9104, 0.9277, 0.9525, 0.8849, 0.9391, 1.0377, 1.0092, 0.9307, 0.927, 0.9678, 0.9809, 0.9404, 0.8255, 0.9634, 0.9432, 0.9224, 0.9171, 0.9378, 0.9612, 0.9066, 0.89, 0.8763, 0.8881, 0.925, 1.0387, 1.042, 1.1188, 0.9653, 1.0, 1.0111, 1.0511, 1.0511, 1.048, 1.0075, 0.9677, 0.9247, 0.9338, 0.9206, 0.9394, 1.0079, 1.1061, 1.089, 1.0127, 0.9919, 0.973, 0.9341, 0.7492, 0.8546, 0.9042, 1.0147, 0.9741, 1.0222, 1.0111, 0.9746, 0.9465, 0.9887, 1.0115, 0.9881, 0.9909, 1.0153, 1.2804, 1.2334, 1.2886, 1.1857, 1.2217, 1.1584, 1.1468, 1.141, 1.1744, 1.1573, 1.121, 1.147, 1.1552, 1.125, 1.1299, 1.0921, 1.0841, 1.008, 0.9425, 0.9696, 0.941, 0.9397, 0.8766, 0.8738, 0.8944, 0.8732, 0.8521, 0.8968, 0.8635, 0.8253, 0.746, 0.8533, 0.9013, 0.8543, 0.9398, 0.9124, 0.9277, 0.912, 0.9615, 1.029, 1.0302, 1.035, 1.0472, 1.1376, 1.1511, 1.1341, 1.0668, 1.0867, 1.0509, 1.0915, 1.0968, 1.0225, 0.9805, 0.9223, 0.9195, 0.9068], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8222, 0.8081, 0.7406, 0.7823, 0.8095, 0.835, 0.7907, 0.758, 0.8138, 0.7821, 0.7159, 0.7483, 0.7815, 0.835, 0.8186, 0.8178, 0.9218, 1.0143, 0.9408, 0.873, 0.9321, 0.9954, 1.0252, 1.0535, 1.099, 1.065, 0.9953, 1.0699, 1.1319, 1.1425, 1.1072, 0.9507, 1.0336, 1.1345, 1.0408, 1.0289, 1.0293, 1.0499, 1.0663, 0.9965, 1.0902, 1.06, 1.0621, 1.0416, 1.0392, 1.0783, 1.1262, 1.1093, 1.1085, 1.1, 0.9155, 0.8986, 0.9004, 0.9768, 0.9245, 0.9114, 0.8796, 0.8905, 0.9041, 0.9547, 0.9247, 1.0143, 1.0257, 0.9964, 1.0492, 0.9881, 0.8898, 0.9153, 0.9534, 0.9315, 0.9614, 1.0543, 1.0336, 1.0148, 0.997, 0.885, 0.8966, 0.8366, 0.8802, 0.9322, 0.9437, 0.9042, 0.902, 0.9288, 0.947, 0.8742, 0.7765, 0.666, 0.6636, 0.7488, 0.6307, 0.7969, 0.798, 0.7828, 0.766, 0.7877, 0.7929, 0.8056, 0.7493, 0.7791, 0.8369, 0.8952, 0.7826, 0.874, 1.0833, 1.0395, 1.0373, 1.0444, 1.1071, 1.1096, 1.1232, 1.1196, 1.1021, 1.1068, 1.0887, 1.1712, 1.4048, 1.2578, 1.0987, 1.0405, 1.0442, 1.0558, 1.0402, 1.04, 0.9538, 0.771, 0.9732, 0.8726, 0.8319, 0.7169, 0.717, 0.8094, 0.8508, 0.8993, 0.8319, 0.841, 0.8473, 0.8873, 0.964, 1.1031, 1.0569, 1.0697], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 29140911.3, 208868308.2, 170531745.0, 151639569.3, 182860926.69, 158178677.99, 132583859.44, 118708954.91, 102246183.94, 103136512.58, 69933288.8, 77795340.13, 53162331.44, 50186626.31, 42377212.29, 40708026.3, 78553307.29, 51369993.1, 21503406.32, 14607795.35, 41152905.01, 28796104.54, 23678863.82, 7285362.87, -8267135.25, -6221629.98, -6612133.64, -4768330.75, 1955604.16, 2360589.36, 1430148.77, -1272806.08, 3059039.88, 8076264.2, 6922512.17, 5888738.11, 5560149.81, -1400893.76, -6832972.68, -7815653.92, -7486834.19, -2343187.67, -3155951.28, -515323.55, -158747.1, -1713197.97, -233838.02, -555025.06, -1650798.91, -957237.86, -376111.14, 1559951.21, 31933106.32, 14303891.21, 9978178.71, 12242609.21, 8940079.54, 12682338.62, 10870575.96, 10057491.29, 7862146.01, 6157937.49, 155508.05, -1580633.45, -554271.16, 139074.55, 2280996.39, 3872282.45, 3089576.43, 1900004.13, -262171.62, 9407708.3, 2519228.36, 1465328.67, -14227955.85, -9271636.88, -5542646.15, -3049232.84, -2212801.14, 4020296.79, 3134722.26, 2442504.57, 2703238.33, 2125437.42, 1394594.76, 3398681.94, 1166041.46, 875741.06, 2562808.94, 22323280.16, 17157160.75, 14319860.06, 31323804.36, 18994546.05, 18779505.83, 17734850.61, 16495914.18, 16411963.02, 8794717.69, 9845614.12, 12859046.01, 7342012.22, 6742557.08, 9203694.62, 9303755.87, -14686307.16, -19091173.57, -14655272.5, -13788663.54, -12121758.19, -10390078.45, -9694368.47, -7979363.25, -7896506.04, 1689816.57, -1639730.07, -2823693.13, -3271120.53, -2713200.57, -1676537.06, -834360.34, -162018.66, 525197.45, -638695.75, -1857592.73, -351818.78, 4242458.69, 41385207.51, 29006908.01, 32121446.89, 42909847.03, 85966108.57, 39723065.54, 32306477.07, 13001521.55, 11144161.32, 21954296.51, 17338488.79, 12827302.09, 2471692.08, 3490999.64, -1838223.17, -1309234.79, -3607615.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.019, 23.4617, 24.1369, 15.7769, 23.1402, 16.077, 19.8926, 15.5411, 19.7318, 30.5249, 19.4639, 5.5734, 1.1897, 13.4189, 6.7738, 4.0836, -5.6055, -15.0159, -13.5047, -14.9838, -13.4297, -8.135, -7.0739, -7.4704, -10.9752, -4.9088, -0.9646, -0.9646, -0.8904, 0.3599, -8.0885, -14.7152, -16.5114, -12.7453, -4.7008, -5.2809, -1.0228, -0.5639, -3.558, -0.8718, -1.26, -4.9825, -3.3723, -2.2404, 1.3782, 12.0059, 0.75, -2.7725, 4.1755, 1.2137, 10.2885, 9.5981, 10.578, 3.0286, 0.2338, -6.8924, -10.0324, -5.9125, -3.7079, 1.982, 6.6474, 5.8791, 3.8526, -2.0154, 10.1549, 1.737, -1.0021, -19.4858, -13.2281, -6.3468, -1.158, 0.4343, 9.8431, 8.5292, 7.1819, 9.5982, 8.8076, 6.8256, 11.4576, 8.3818, 7.9981, 14.5061, 26.6255, 22.4015, 21.2222, 27.8401, 18.3592, 18.6835, 20.2036, 18.1035, 19.459, 6.2695, 13.0485, 16.3459, 8.596, 9.8182, 15.1167, 10.4642, -4.7236, -10.7194, -7.8687, -13.2638, -14.3828, -13.6878, -16.8212, -15.0189, -16.7976, -9.1056, -15.3134, -17.6458, -18.9062, -18.0816, -15.6903, -13.5582, -11.6264, -9.8006, -12.451, -12.0151, -4.0404, 3.0273, 11.3908, 1.4371, 10.0833, 17.1275, 34.6201, 17.4337, 13.9234, -2.6504, -2.8978, 7.8098, 4.382, -1.2604, -17.2727, -12.3864, -22.9231, -22.2155, -25.5027], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4888845.1143, 3398495.3079, 1773064.6844, 2739992.1961, 20911781.4331, 22029660.0785, 22337424.2363, 26039634.8818, 24373358.3635, 18680543.6998, 17854127.6072, 16751289.1552, 15987941.9596, 11086529.2234, 9966330.9019, 4584625.1171, 2402528.6762, 968239.1415, -465846.0565, 3477809.7759, 3197633.6919, -201643.2592, -1822231.1706, 333707.2619, -2985373.2241, -4675438.7214, -7302192.8386, -8995098.2371, -9142101.1937, -10032684.1129, -9679597.2931, -8734464.4743, -7449208.6344, -8679302.6351, -9355041.2864, -7374934.5297, -6209285.5586, -6061491.9519, -5859579.8565, -5244295.1725, -6057742.7862, -6668200.2138, -6778186.3639, -4811887.3059, -4133743.1371, -3710059.5131, -2439001.946, -1622822.7152, -1516963.0422, -1207128.8788, -1955773.284, -2737148.424, -3293516.2079, -3679215.0766, -2753764.6161, 2361347.4113, 1725908.7246, 763208.4676, 1120089.4269, 712092.8269, 1424085.214, -1545.8464, -584618.9444, -1304966.3848, -1803869.5136, -3231589.96, -3902800.5327, -3377768.4459, -2318436.3388, -1119920.3301, -29775.1593, -441941.5838, -1256336.7071, -2133335.0872, -1083817.6637, -1989228.2586, -1600362.0681, -1295792.9243, -940927.3269, -27365.061, -37933.0626, 488673.7993, 1233721.046, 1306630.8294, 1262938.5944, 1399259.3351, 497356.5241, -368739.9013, -21760.5748, -795440.4642, -986468.2526, -770981.6265, 2032930.03, 2428769.7099, 2674225.9213, 2966960.2865, 1905078.1076, 1297483.1561, 1949841.1991, 2039453.3078, 2003787.5918, 755051.0006, 408857.7629, -719618.7524, -1695696.7157, -1989126.4775, -829676.7134, -6196213.5649, -11041868.1172, -12486117.6554, -11482952.9395, -10468058.7304, -9339868.8469, -7332007.9904, -6287830.6534, -4958060.8, -3963328.8559, -3423262.661, -3688471.2061, -4287490.1284, -4310345.9258, -3927847.0769, -3237286.897, -1520961.0025, -120255.315, 705157.5648, 1272839.3197, 999589.0931, 1090102.2313, 1914489.3322, 1498349.4689, -131277.3374, -665621.3916, 1069205.1785, 6368528.6861, 4618874.4281, 2895080.2639, 1174167.952, 422185.3172, 847556.6026, 889015.9134, 135018.1129, -1372169.4976, -1505629.0971, -1729000.2653, -1860968.2722, -3074343.0066], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.26, 73.3, 79.19, 78.25, 69.71, 68.21, 71.16, 75.11, 68.81, 72.89, 75.7, 77.02, 76.21, 71.55, 71.81, 72.18, 62.97, 58.29, 66.02, 73.87, 71.43, 60.62, 63.33, 60.89, 53.67, 49.37, 52.72, 52.43, 47.21, 50.45, 58.35, 66.02, 65.22, 54.34, 51.8, 54.78, 58.34, 53.7, 53.52, 59.0, 52.92, 51.81, 48.43, 49.14, 47.99, 44.37, 34.02, 36.09, 45.44, 53.17, 70.74, 67.17, 69.09, 68.27, 69.03, 69.25, 70.43, 69.85, 66.59, 62.45, 59.9, 59.52, 58.33, 57.24, 41.65, 52.62, 60.56, 53.09, 53.52, 55.01, 53.18, 56.01, 54.07, 59.02, 68.07, 74.34, 70.09, 71.85, 71.24, 67.18, 65.4, 73.01, 74.09, 72.39, 71.46, 71.32, 80.31, 83.99, 85.19, 78.55, 86.61, 75.86, 76.86, 79.88, 81.52, 82.71, 80.21, 80.03, 80.98, 78.67, 78.67, 77.09, 81.87, 74.64, 64.82, 70.44, 66.87, 63.65, 58.9, 55.96, 57.51, 54.15, 54.51, 54.99, 51.66, 47.7, 23.31, 33.3, 36.36, 37.38, 44.77, 44.83, 45.74, 45.86, 52.87, 71.63, 62.18, 69.04, 78.66, 84.79, 71.58, 67.83, 66.45, 63.83, 65.43, 64.45, 63.75, 61.33, 58.97, 48.56, 49.19, 43.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3922, 125.7546, 515.1202, -56.3918, -18.2811, 19.2577, 28.2771, 412.2874, 87.496, 29.1086, 241.6499, 105.7623, -80.0214, -89.4689, -9.3358, -23.8713, -64.501, -33.6507, -26.5322, 27.8781, -59.5082, -72.0143, -36.3944, -66.1035, -69.2462, -28.6173, 529.5559, -6.3527, -53.8036, -59.9947, -60.5252, 26.794, -18.0028, -68.0622, 145.8651, -52.0957, -53.8509, -6.525, 18.537, 18.9416, -56.1299, -31.5554, -54.0884, -21.884, -33.1818, -43.6786, -79.123, -57.4067, -56.6588, -23.6896, 284.7897, 79.6044, -42.0517, -33.5825, -24.7851, 8.5774, 54.2613, 9.4606, -38.5591, -72.6898, 145.2242, 24.8123, -59.9656, -47.7953, -86.9558, -65.3224, 0.5667, -23.9606, -15.7444, 30.2204, -25.2778, -53.0985, 118.7028, 132.2421, -49.9336, -18.7697, 50.2059, 129.3836, -37.6108, -53.2568, -55.73, 2.4412, -26.5672, -41.7754, -21.2348, 1.1069, -55.7484, 172.8742, 94.3106, 18.019, 512.6034, 38.6859, 127.6385, 216.7877, 301.4524, 124.2177, 112.1189, -35.95, 62.6365, 98.2975, -13.2034, -59.4278, 329.3742, 291.1018, -37.4161, -48.3361, -18.1495, -44.5279, -60.5604, -75.2146, -54.0897, 55.7673, 19.6037, -10.0895, 110.3851, -46.1673, -93.5952, -78.5183, -44.394, 29.4994, 8.2429, 2.7081, -30.0201, 10.1062, 175.3155, 537.7005, -41.7544, 73.1875, 306.5993, 654.0554, 1035.7097, 78.9116, 39.2828, -41.5626, 133.4494, 58.5189, 55.2705, 102.3511, -57.3075, -84.6523, -18.4726, -12.4144], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.44, 46.77, 47.05, 42.31, 42.8, 41.72, 41.3, 41.3, 42.92, 41.72, 43.27, 43.63, 45.26, 35.86, 35.76, 37.26, 36.65, 36.68, 36.7, 36.6, 37.15, 37.0, 36.18, 34.91, 35.24, 35.13, 34.94, 34.48, 30.89, 30.96, 29.31, 29.31, 22.05, 23.3, 23.32, 22.36, 19.97, 20.22, 20.42, 20.36, 19.85, 19.92, 19.99, 20.11, 22.52, 25.6, 25.99, 27.45, 27.73, 27.97, 26.35, 25.96, 26.18, 25.84, 27.12, 27.06, 27.59, 27.49, 28.14, 28.6, 28.08, 28.19, 29.08, 31.96, 30.83, 28.02, 42.13, 42.14, 43.06, 42.3, 42.36, 43.85, 43.77, 43.69, 42.86, 42.48, 42.35, 42.59, 42.26, 41.88, 42.54, 44.94, 44.41, 42.39, 42.36, 43.34, 26.45, 25.93, 25.17, 24.86, 27.62, 26.67, 26.65, 27.75, 27.71, 27.95, 27.72, 31.26, 31.67, 31.79, 31.28, 27.29, 27.17, 27.35, 25.18, 23.86, 24.75, 25.34, 25.33, 25.18, 23.51, 22.0, 21.38, 20.7, 20.66, 19.64, 20.02, 16.85, 17.79, 21.76, 23.8, 25.26, 26.04, 30.94, 34.44, 34.44, 37.53, 36.82, 37.99, 37.94, 38.43, 42.03, 42.35, 44.0, 43.97, 44.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1926, 1.191, 0.9381, 1.1261, 0.9148, 1.0009, 0.8785, 0.9788, 1.2767, 0.9524, 0.5868, 0.4952, 0.8957, 0.7917, 0.7175, 0.481, 0.2675, 0.3181, 0.288, 0.3367, 0.4834, 0.5068, 0.495, 0.3929, 0.5629, 0.6621, 0.6461, 0.6334, 0.6331, 0.3753, 0.1787, 0.123, 0.151, 0.3132, 0.2676, 0.3954, 0.4166, 0.3361, 0.4254, 0.4188, 0.3078, 0.362, 0.4007, 0.519, 0.8459, 0.457, 0.3256, 0.5454, 0.4193, 0.6844, 0.667, 0.6936, 0.595, 0.5021, 0.2779, 0.1656, 0.3216, 0.4111, 0.6144, 0.7733, 0.7342, 0.6519, 0.4346, 0.8626, 0.5711, 0.4769, -0.2323, 0.0015, 0.2428, 0.4057, 0.4529, 0.7277, 0.6713, 0.6192, 0.6914, 0.6621, 0.5927, 0.7388, 0.6218, 0.5972, 0.8017, 1.2241, 1.0637, 0.9906, 1.2267, 0.8812, 0.9877, 1.0282, 1.0194, 1.0433, 0.6781, 0.8954, 0.9914, 0.7402, 0.7793, 0.9407, 0.8849, 0.4514, 0.3017, 0.4213, 0.3456, 0.3293, 0.3431, 0.254, 0.3163, 0.2574, 0.5185, 0.3131, 0.2449, 0.1786, 0.218, 0.3012, 0.3506, 0.3992, 0.4519, 0.3496, 0.1917, 0.3733, 0.6203, 0.9874, 0.6481, 0.8885, 1.0375, 1.5088, 0.9906, 0.8792, 0.4408, 0.445, 0.7205, 0.6337, 0.4962, 0.1147, 0.2724, 0.0403, 0.0846, 0.0401], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4901, 16.6992, 15.6182, 19.5111, 19.1969, 18.665, 18.3495, 17.3074, 17.4194, 16.5544, 15.5059, 12.9851, 9.7242, 6.6098, 6.193, 12.2941, 11.183, 11.183, 11.4157, 10.904, 10.5716, 10.3199, 10.6151, 11.1282, 11.9204, 12.5677, 13.2737, 13.5546, 13.9516, 9.9642, 10.5324, 10.5644, 10.3258, 9.1342, 8.0819, 5.3537, 5.5478, 5.8548, 6.5174, 7.103, 7.329, 7.9097, 8.2237, 8.4928, 8.8072, 9.1216, 9.4781, 10.0361, 10.4916, 5.3919, 3.1771, 9.5557, 9.2291, 9.0592, 8.8666, 8.7171, 8.4824, 8.2623, 7.8397, 7.6106, 7.4412, 7.4086, 7.7883, 7.9033, 8.0634, 6.208, 6.2527, 5.7683, 5.6647, 5.5378, 7.79, 7.8288, 7.9969, 10.1368, 11.3006, 11.608, 11.4086, 11.3651, 11.1039, 11.0804, 11.1928, 11.2321, 11.2506, 11.1508, 9.0794, 9.0784, 9.0373, 8.4311, 14.2368, 12.9276, 11.8665, 13.873, 13.264, 12.4874, 11.5565, 10.7229, 10.7201, 9.6369, 8.6815, 8.2553, 6.6204, 5.3161, 5.4452, 5.1303, 4.9604, 5.7461, 5.8064, 6.2929, 6.896, 7.4811, 8.264, 8.6433, 9.356, 9.6927, 10.2422, 10.9464, 11.8087, 5.2913, 4.6946, 4.9184, 4.8714, 4.9831, 5.2304, 5.7998, 5.9575, 5.9185, 10.9174, 10.9174, 10.5939, 13.1516, 21.207, 20.1853, 19.2465, 18.7503, 18.2858, 17.5265, 16.64, 15.5687, 15.5128, 15.5689, 16.7707, 17.5151, 18.7304], "mkt_dynamics": [0.60546, 0.279353, -0.226772, -0.347385, -0.348962, -0.367932, -0.348374, -0.587215, -0.707613, -0.764777, -0.857617, -1.009407, -1.171138, -0.645996, -0.089705, 0.506336, 1.170977, 1.148196, 1.186384, 1.211712, 1.032921, 1.094647, 0.9851, 0.944195, 0.896055, 0.747339, 0.65327, 0.400874, 0.50578, 0.322446, 0.073719, -0.170358, -0.531826, -0.596647, -0.580994, -0.545639, -0.760233, -1.057309, -1.21393, -1.317857, -1.27496, -1.205733, -1.131737, -1.135949, -1.036998, -0.729409, -0.524783, -0.232382, -0.039864, -0.154585, -0.24549, -0.436469, -0.702118, -0.791582, -0.97528, -0.976173, -0.976507, -1.059221, -1.023563, -1.031552, -1.157761, -1.19722, -1.11323, -0.768649, -0.013942, 0.475614, 0.716765, 0.746384, 0.36721, 0.368703, 0.562582, 0.663181, 0.762747, 0.645277, 0.382205, -0.019629, -0.349278, -0.589351, -0.638713, -0.332568, 0.072093, 0.351224, 0.416284, 0.582229, 0.515388, 0.373392, 0.139952, -0.45197, -0.815345, -0.909299, -0.789559, -0.382759, -0.205054, -0.137922, 0.017879, 0.022445, 0.134741, 0.349456, 0.556483, 0.548667, 0.740865, 1.084264, 1.311218, 1.574933, 1.847638, 1.690217, 1.583257, 1.59563, 1.473947, 1.558257, 1.357013, 1.152519, 1.048556, 0.667077, 0.48175, 0.340413, 0.20531, 0.027854, -0.173975, -0.473598, -0.950642, -1.13838, -1.210879, -1.286899, -1.291025, -1.298739, -1.189618, -1.16313, -1.194921, -1.218329, -1.382671, -1.340829, -1.112671, -0.874169, -0.535251, -0.362749, -0.454241, -0.402839, -0.172327, 0.359724, 0.741768, 1.119675, 1.36691, 1.445213, 1.682697, 1.600125, 1.227175, 0.714687, 0.409457, 0.206854, 0.088019, -0.110737, -0.43711, -0.748109, -0.951666, -1.004886], "market_activity_top_line": [111.029445, 109.837745, 107.866639, 109.08537, 112.324625, 114.039507, 113.839435, 114.496803, 115.611475, 113.410714, 111.685442, 110.53617, 110.546641, 115.840128, 122.213762, 127.98719, 135.304012, 140.134257, 142.249275, 144.535783, 145.936266, 147.451074, 146.164913, 148.051283, 147.5654, 148.680075, 148.394263, 149.994817, 155.796826, 157.283058, 153.738973, 150.574239, 151.953937, 152.593121, 152.780199, 151.205627, 149.323156, 148.116616, 146.789625, 145.63004, 145.478967, 145.419038, 145.24755, 144.761667, 144.654718, 144.769965, 144.993085, 146.28924, 147.337443, 144.733034, 143.593382, 142.470929, 141.337846, 140.553925, 139.668237, 139.075871, 138.54847, 137.847822, 137.365248, 136.925205, 136.277568, 135.748113, 135.297859, 135.133253, 137.269038, 137.179962, 135.279637, 135.665641, 134.866348, 136.111025, 138.159814, 140.208604, 140.535223, 139.763212, 137.098979, 135.447182, 134.978464, 134.743044, 135.054816, 136.675184, 139.555367, 140.743072, 139.288136, 141.812006, 141.188461, 139.881982, 135.782489, 134.658958, 133.995184, 133.667607, 133.434855, 133.802662, 135.517175, 137.090884, 138.69429, 139.436604, 138.991213, 140.327378, 140.386616, 140.134418, 142.136264, 148.592721, 152.600004, 155.301443, 160.32738, 160.515851, 161.458215, 163.185881, 164.850723, 166.609802, 164.756488, 165.510378, 167.552167, 166.829686, 166.892512, 169.185594, 170.724788, 167.397961, 164.913549, 164.177608, 163.374357, 162.440969, 161.541237, 160.347576, 159.687142, 159.165021, 159.108824, 158.586543, 157.866091, 156.947034, 156.047228, 155.271046, 154.585046, 153.981123, 153.485622, 152.813809, 151.831927, 151.199632, 151.064864, 154.57897, 156.495106, 160.735739, 165.887325, 176.473203, 179.111818, 179.959945, 173.991646, 170.413523, 170.901837, 170.550593, 169.222717, 164.865813, 163.86551, 161.977373, 160.172062, 158.072974], "market_activity_min_gap": [8.380307, 7.784923, 6.988147, 6.820614, 6.793749, 6.560681, 6.168695, 5.812111, 5.676228, 5.369047, 5.001683, 3.577677, 3.284392, 4.700514, 4.753187, 4.744679, 4.978943, 5.077735, 5.102095, 5.073685, 4.972936, 5.322188, 5.644453, 6.182138, 6.277242, 6.411134, 6.811579, 7.038189, 7.553751, 7.588165, 7.250999, 6.694646, 6.337793, 6.266307, 6.211151, 5.76455, 4.171365, 0.611748, -2.163534, -3.886141, -3.831916, -3.470158, -3.615062, -4.231575, -4.065273, -3.330755, -2.405528, -2.025461, -1.956863, -2.148907, -3.950557, -6.770205, -9.070691, -9.238149, -9.270382, -7.935202, -6.695165, -6.600456, -5.808156, -5.095009, -5.044044, -5.220061, -4.647648, -3.394973, -1.979134, -1.855433, -2.105622, -1.958385, -1.998539, -1.567826, -1.021963, -0.652739, -0.465727, -0.431023, -0.413151, -2.368201, -3.202372, -2.927204, -0.963347, 0.793606, 0.914186, 0.89789, 0.707482, 0.911579, 0.863641, 0.838716, -3.562426, -7.269329, -8.597884, -7.712678, -6.110744, -3.520513, -2.689422, -1.976284, -0.626717, -0.362358, -0.33816, -0.109773, -0.084292, 0.126358, 0.490576, 1.209442, 1.764452, 2.199687, 2.650877, 2.746234, 2.989093, 3.291975, 3.708766, 4.242939, 4.508472, 4.867233, 5.139061, 5.508624, 5.707034, 5.920878, 5.507957, 4.880314, 4.247769, 3.216527, 0.819053, -0.754653, -1.505036, -2.670011, -3.364215, -4.275161, -3.563843, -4.148106, -5.189286, -6.654819, -7.60419, -7.734972, -7.324334, -6.650761, -5.825693, -5.806945, -6.449668, -6.203973, -4.74964, -3.219275, -2.769458, -1.796208, -0.812577, 0.202242, 0.897424, 1.648486, 2.082631, 2.228161, 2.468466, 2.71009, 2.774122, 1.761378, -0.287769, -4.18718, -6.699579, -8.808467], "market_activity": [null, null, null, null, 53.7296, 64.5888, 74.6915, 76.3722, 68.75455, 46.954175, 27.765687, 9.838694, -0.666903, 21.782923, 55.743762, 77.800356, 88.900178, 94.450089, 97.225044, 98.612522, 99.306261, 95.349656, 83.586028, 76.434214, 67.642107, 62.124928, 62.108289, 61.257695, 77.739947, 86.805874, 80.874737, 60.279918, 37.837084, 23.720692, 24.969721, 27.015661, 16.69723, 4.762865, -5.713367, -13.037759, -14.100179, -13.00734, -10.57287, -8.154635, -7.333492, -6.774921, -5.300636, 1.502432, 8.963691, 2.966071, -4.36414, -14.946645, -24.672072, -26.742436, -27.167393, -25.990422, -23.778986, -22.482068, -20.737934, -19.260817, -19.054208, -18.525779, -17.95324, -16.39052, -5.09281, 2.09107, -0.350215, 0.430968, -8.443016, -7.920483, 5.988133, 19.878942, 30.608521, 29.16281, 12.46928, -7.270585, -17.799642, -22.779846, -16.266548, -1.936949, 17.710075, 32.538038, 32.925544, 37.684597, 28.800023, 15.822087, -1.710032, -15.448366, -22.688783, -26.514016, -21.333833, -14.349267, -2.283008, 10.970821, 24.95841, 33.605055, 30.645203, 29.534776, 24.260563, 18.569157, 24.620128, 48.065389, 64.905645, 75.351047, 84.270349, 87.667399, 87.05865, 84.315275, 74.546187, 74.251619, 64.709184, 57.241917, 54.974809, 46.536204, 46.023127, 50.332639, 50.475594, 39.878147, 25.273099, 9.357724, -2.594438, -7.339944, -7.353972, -9.972786, -11.925493, -12.707596, -11.690223, -10.252312, -10.567056, -12.699578, -16.643739, -19.569844, -20.984197, -20.943724, -19.939662, -19.203731, -19.62229, -19.932295, -19.178798, -5.527224, 10.716888, 35.585394, 52.683572, 69.869361, 80.417656, 86.329178, 78.692639, 38.619919, 17.809585, 6.717292, 3.058021, -4.540289, -10.539995, -14.968622, -18.513961, -21.854581], "market_activity_raw": [null, null, null, null, 53.7296, 75.448, 84.7942, 78.0529, 61.1369, 25.1538, 8.5772, -8.0883, -11.1725, 44.23275, 89.7046, 99.85695, 100.0, 100.0, 100.0, 100.0, 100.0, 91.39305, 71.8224, 69.2824, 58.85, 56.60775, 62.09165, 60.4071, 94.2222, 95.8718, 74.9436, 39.6851, 15.39425, 9.6043, 26.21875, 29.0616, 6.3788, -7.1715, -16.1896, -20.36215, -15.1626, -11.9145, -8.1384, -5.7364, -6.51235, -6.21635, -3.82635, 8.3055, 16.42495, -3.03155, -11.69435, -25.52915, -34.3975, -28.8128, -27.59235, -24.81345, -21.56755, -21.18515, -18.9938, -17.7837, -18.8476, -17.99735, -17.3807, -14.8278, 6.2049, 9.27495, -2.7915, 1.21215, -17.317, -7.39795, 19.89675, 33.76975, 41.3381, 27.7171, -4.22425, -27.01045, -28.3287, -27.76005, -9.75325, 12.39265, 37.3571, 47.366, 33.31305, 42.44365, 19.91545, 2.84415, -19.24215, -29.1867, -29.9292, -30.33925, -16.15365, -7.3647, 9.78325, 24.22465, 38.946, 42.2517, 27.68535, 28.42435, 18.98635, 12.87775, 30.6711, 71.51065, 81.7459, 85.79645, 93.18965, 91.06445, 86.4499, 81.5719, 64.7771, 73.95705, 55.16675, 49.77465, 52.7077, 38.0976, 45.51005, 54.64215, 50.61855, 29.2807, 10.66805, -6.55765, -14.5466, -12.08545, -7.368, -12.5916, -13.8782, -13.4897, -10.67285, -8.8144, -10.8818, -14.8321, -20.5879, -22.49595, -22.39855, -20.90325, -18.9356, -18.4678, -20.04085, -20.2423, -18.4253, 8.12435, 26.961, 60.4539, 69.78175, 87.05515, 90.96595, 92.2407, 71.0561, -1.4528, -3.00075, -4.375, -0.60125, -12.1386, -16.5397, -19.39725, -22.0593, -25.1952], "market_activity_distance": [21.102424, 18.185536, 14.692882, 14.186522, 15.692335, 15.917849, 14.427574, 13.661638, 13.384063, 10.415872, 8.317722, 6.821061, 6.104264, 9.613444, 14.007044, 17.588593, 22.126188, 24.224538, 24.01975, 23.863019, 22.978627, 22.674567, 20.589738, 20.906189, 19.212912, 18.685832, 17.639064, 17.668163, 20.544007, 20.16596, 16.365605, 12.919789, 12.329294, 11.727721, 10.993659, 9.079664, 7.092345, 5.674669, 4.334325, 2.862335, 1.850926, 0.890408, 0.067013, -0.356026, -0.712873, -0.944685, -0.859878, -0.021198, 0.607639, -0.998124, -1.425684, -1.706351, -2.141912, -2.245051, -2.496213, -2.527618, -2.602086, -2.610036, -2.187631, -1.94886, -2.065008, -2.208796, -1.922382, -1.570828, 0.154223, 0.322052, -0.947124, -0.674225, -1.213804, -0.430573, 1.064739, 2.54798, 2.827613, 2.273698, 0.657222, -0.031113, 0.05188, 0.252482, 0.729234, 1.836283, 3.69553, 4.256019, 2.98573, 4.461939, 3.752998, 2.714484, 0.250696, -0.250813, -0.512745, -0.657406, -0.863205, -0.819675, 0.274637, 1.383401, 2.715782, 3.129464, 2.597263, 3.424882, 3.285467, 3.143395, 4.491767, 8.754586, 11.199362, 12.628312, 15.236508, 14.486778, 14.263117, 14.578278, 14.961596, 15.472828, 13.748579, 13.575728, 14.011185, 13.071024, 12.429174, 13.066421, 12.561564, 9.377021, 7.079807, 5.965142, 4.913942, 4.018248, 3.119792, 2.082357, 1.416068, 0.881326, 0.44605, -0.038003, -0.649497, -1.335168, -1.881455, -2.08909, -2.318508, -2.535685, -2.500379, -2.69414, -2.882291, -2.886727, -2.688607, -0.364444, 0.921706, 3.687943, 6.978629, 13.072355, 14.452026, 14.901723, 11.403861, 9.090909, 8.987106, 8.502289, 7.453511, 4.822407, 4.210819, 3.202725, 2.263601, 1.157311], "market_activity_roc": [null, null, null, null, 1.166519, 3.825426, 5.537204, 4.960732, 2.926206, -0.551382, -1.892133, -3.459165, -4.380909, 2.142138, 9.426761, 15.787611, 22.395408, 20.972119, 16.393827, 12.929882, 7.858048, 5.221291, 2.752659, 2.43227, 1.116333, 0.833497, 1.525229, 1.312744, 5.578154, 5.786238, 3.601696, 0.386295, -2.466603, -2.981845, -0.623638, 0.41932, -1.731302, -2.933622, -3.921041, -3.68742, -2.574409, -1.821253, -1.050534, -0.596287, -0.566576, -0.446347, -0.175194, 1.055233, 1.854571, -0.02551, -0.965358, -2.610111, -4.072011, -2.88746, -2.733514, -2.382983, -1.973552, -1.925313, -1.6489, -1.546398, -1.639067, -1.523208, -1.505031, -1.308709, 0.727537, 1.054784, -0.013468, 0.393973, -1.750351, -0.779222, 2.129054, 3.348647, 4.203328, 2.683241, -0.767832, -3.395956, -3.953997, -3.591909, -1.491013, 0.906628, 3.390839, 4.452941, 3.13452, 3.758416, 1.170212, -0.611817, -2.516831, -5.044036, -5.094805, -4.442584, -1.728967, -0.6359, 1.135855, 2.561037, 3.941575, 4.210635, 2.563541, 2.360838, 1.220184, 0.500453, 2.26277, 5.890043, 8.699824, 10.823198, 12.798364, 8.024034, 5.804856, 5.076861, 2.821317, 3.796479, 2.042803, 1.424447, 1.638721, 0.131975, 1.296473, 2.220535, 1.893512, 0.340632, -1.185771, -2.960055, -4.305427, -2.961202, -2.044897, -2.332859, -2.256912, -2.016701, -1.505754, -1.09826, -1.140387, -1.393514, -1.924215, -2.090655, -2.078372, -1.889753, -1.641558, -1.582547, -1.780974, -1.806384, -1.577189, 1.155106, 3.071277, 6.306964, 9.811984, 14.163785, 14.452025, 11.960132, 4.885437, -3.433768, -4.583718, -5.228581, -2.740895, -3.25544, -4.117175, -5.02679, -5.348369, -4.120223], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9187, 4.3322, 4.0232, 2.6028, 3.1658, 2.9083, 3.6472, -2.6024, 1.4279, -2.8358, -0.4817, -2.9308, -0.2694, 5.0965, -2.343, -9.3279, -9.8349, -1.7116, -2.8527, -3.6423, -7.828, -10.9269, -8.82, -8.4587, -6.6029, -2.8278, -1.9741, -1.9796, -4.1509, 0.1985, 2.4514, 2.1245, 1.7979, 1.8615, -5.3807, -9.4992, -10.0267, -9.2098, -3.6745, -4.6579, -0.5788, -0.1117, -2.4714, 0.3368, -0.0808, -3.346, -1.4959, -0.3344, 3.4368, 11.8099, 0.2686, -2.8526, 2.5891, -0.5814, 5.2854, 4.5807, 4.8799, 1.9846, -0.4727, -5.6703, -7.5229, -3.0185, -0.7441, 3.8965, 6.8003, 5.4949, 3.1329, -2.2161, 6.8413, 0.1658, -1.7109, -14.1535, -8.4184, -3.1879, 0.0451, 0.8105, 5.7291, 4.1679, 2.7801, 3.9521, 3.1132, 1.3981, 4.3663, 1.4442, 0.8789, 5.1817, 11.9702, 8.0082, 6.1431, 10.0387, 1.6022, 3.5899, 4.3852, 4.4505, 4.9578, -4.0666, 0.5576, 2.6413, -2.8936, -1.5457, 1.6677, 1.6707, -8.4668, -10.5705, -6.8905, -7.6444, -7.1971, -6.2375, -7.5639, -5.4287, -6.3428, 0.4569, -4.2234, -5.4803, -6.5349, -5.2476, -2.7972, -1.5403, -0.4076, 1.0594, -2.0285, -5.9007, -0.1479, 6.1638, 13.9913, 4.2045, 8.6445, 11.0626, 17.1449, 5.1176, 2.8752, -5.5508, -4.8107, 0.6494, -0.8325, -3.2435, -9.5364, -5.8642, -9.2076, -7.7199, -8.008], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.985623, 0.976997, 0.884231, 0.89943, 0.827244, 0.832215, 0.762333, 0.782245, 0.869347, 0.700732, 0.461102, 0.199611, 0.233846, 0.115133, -0.002927, -0.209222, -0.389915, -0.494224, -0.588527, -0.64177, -0.614498, -0.584917, -0.571817, -0.605349, -0.531153, -0.415218, -0.328739, -0.25926, -0.180481, -0.274838, -0.441202, -0.546287, -0.623183, -0.618511, -0.625678, -0.564753, -0.524685, -0.546245, -0.504819, -0.470405, -0.509322, -0.506049, -0.481457, -0.386029, -0.078551, -0.060361, -0.121639, -0.029432, -0.042151, 0.115661, 0.241915, 0.341404, 0.34836, 0.280094, 0.006007, -0.224203, -0.319589, -0.336944, -0.219183, -0.053737, 0.025864, 0.03368, -0.077534, 0.091447, 0.068352, -0.009166, -0.243647, -0.401138, -0.463335, -0.418479, -0.364466, -0.182411, -0.069872, -0.031665, 0.038004, 0.092857, 0.079059, 0.133582, 0.129058, 0.115772, 0.208676, 0.400327, 0.530741, 0.60708, 0.724911, 0.755809, 0.813625, 0.86481, 0.893337, 0.911508, 0.779119, 0.74842, 0.762853, 0.678121, 0.56847, 0.538791, 0.581525, 0.419941, 0.207041, 0.075945, -0.075101, -0.173661, -0.251304, -0.334942, -0.366808, -0.40953, -0.37728, -0.474326, -0.580187, -0.657564, -0.69322, -0.677783, -0.634171, -0.565141, -0.462799, -0.446686, -0.5271, -0.515471, -0.318637, 0.036851, 0.177471, 0.36082, 0.541468, 0.684098, 0.766262, 0.788264, 0.662163, 0.542334, 0.550781, 0.516096, 0.426162, 0.191368, 0.023534, -0.230673, -0.431439, -0.56097], "smi": [null, null, null, 0.115, 0.1517, 0.1783, 0.1979, 0.2096, 0.2293, 0.2491, 0.274, 0.2936, 0.316, 0.332, 0.3565, 0.3965, 0.445, 0.4975, 0.5395, 0.5785, 0.6165, 0.663, 0.709, 0.753, 0.777, 0.7955, 0.8025, 0.8045, 0.8135, 0.819, 0.809, 0.7845, 0.7675, 0.7515, 0.74, 0.7045, 0.6565, 0.6, 0.5315, 0.466, 0.418, 0.386, 0.3495, 0.31, 0.27, 0.261, 0.2795, 0.3155, 0.36, 0.387, 0.3985, 0.3915, 0.373, 0.354, 0.332, 0.295, 0.2465, 0.188, 0.1285, 0.089, 0.0605, 0.047, 0.042, 0.042, 0.0675, 0.0865, 0.097, 0.1175, 0.1245, 0.141, 0.176, 0.233, 0.2975, 0.3545, 0.369, 0.3675, 0.361, 0.3415, 0.3385, 0.3395, 0.3495, 0.3405, 0.3155, 0.3025, 0.3065, 0.3385, 0.364, 0.377, 0.3735, 0.3505, 0.304, 0.2715, 0.2605, 0.249, 0.2495, 0.2495, 0.271, 0.3285, 0.3895, 0.442, 0.495, 0.548, 0.605, 0.665, 0.717, 0.761, 0.8035, 0.828, 0.8605, 0.906, 0.9455, 0.963, 0.9605, 0.941, 0.918, 0.898, 0.8785, 0.8435, 0.788, 0.72, 0.6475, 0.5795, 0.516, 0.459, 0.402, 0.344, 0.289, 0.24, 0.204, 0.175, 0.1515, 0.1325, 0.1155, 0.108, 0.109, 0.1115, 0.11, 0.116, 0.134, 0.1735, 0.226, 0.2925, 0.367, 0.437, 0.501, 0.5675, 0.625, 0.677, 0.727, 0.7515, 0.759, 0.741, 0.6985, 0.635, 0.558, 0.471], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [27.802763, 24.20186, 17.488944, 33.84621, 38.364859, 27.511402, 25.847609, 28.815164, 30.797211, 17.52132, 12.429744, 13.088547, 18.122645, 39.069946, 30.761126, 31.411186, 39.158016, 38.814098, 33.804117, 35.199455, 31.612235, 35.817296, 27.871255, 32.99574, 24.518873, 26.668487, 22.333822, 21.968098, 30.186044, 21.050328, 5.781762, 3.365658, 11.86071, 9.119098, 6.83918, -1.745725, -2.559425, -4.882269, -7.326645, -8.420127, -7.717299, -8.798466, -7.746459, -13.100362, -11.886764, -12.35995, -11.547262, -13.521879, -14.376972, -15.72663, -17.472436, -17.532168, -17.338516, -17.442952, -18.090051, -15.765726, -11.960655, -15.111413, -14.78215, -17.277419, -17.579561, -18.731036, -20.071622, -17.292407, -8.457642, -17.963469, -17.416383, -13.361167, -12.911851, -10.505614, -9.316691, -5.847902, -10.087688, -9.721957, -14.174722, -16.544674, -14.61848, -12.272902, -6.533142, -4.948614, -1.665414, -0.209089, -1.313937, 6.809767, 4.596419, 4.456934, -6.271653, -0.488047, 2.824328, 2.334973, 2.877346, 5.586315, 5.577876, 6.101103, 6.665629, 4.327763, 3.164714, 4.300954, 2.302405, 1.08686, 2.985221, 13.087646, 10.487998, 6.94139, 12.206894, 8.495669, 9.270453, 9.721326, 6.302867, 7.164957, 0.553327, 0.827035, 1.459991, -2.808313, -2.652474, -1.682646, 0.704249, -6.677612, -6.739931, -8.495202, -11.156837, -12.204664, -10.451453, -14.729458, -16.035944, -19.63742, -18.423123, -23.024961, -24.492881, -25.029621, -28.492456, -30.850842, -26.227955, -24.885369, -24.087892, -24.244052, -25.182556, -28.362007, -27.355072, -24.975145, -28.877698, -29.116921, -24.589737, -16.844833, -27.082512, -28.134575, -32.836723, -35.492265, -27.373952, -31.26371, -30.619274, -32.807946, -31.389274, -34.660971, -35.195443, -38.137306], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1a40a1c1-3766-43b6-b6fa-325f3e8402f8/", "share_image": "https://sharemaestro.com/terminal/1a40a1c1-3766-43b6-b6fa-325f3e8402f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}