{"ticker": {"uuid": "1a4448c4-b712-4a2f-aff3-3a82f01448ac", "symbol": "1201", "name": "Takween Advanced Industries", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1201 fell 5.17%, moving from 5.22 to 4.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.64 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 31.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.64"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.808333, "activity_lines": {"activity_5": 5.04, "activity_10": 5.162182, "activity_20": 5.306952, "activity_30": 5.505634}, "trend_signal": 0, "fair_value": 11.029483, "relative_strength": -25.642285, "rate_of_change": -1.2915652462224627, "market_dynamics": 0.026584, "expectation": {"probability": 31.9229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.653814, "high": 21.185495, "low": 20.244827, "close": 20.572016, "volume": 6684}, "trend_line": 19.602037, "activity_lines": {"activity_5": 20.925108, "activity_10": 20.437422, "activity_20": 19.732328, "activity_30": 19.583456}, "trend_signal": 0, "fair_value": 28.632326, "relative_strength": -6.335295, "rate_of_change": -0.374152747349604, "market_dynamics": 1.103161, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.694712, "high": 21.062799, "low": 20.285727, "close": 20.408422, "volume": 7025}, "trend_line": 19.539325, "activity_lines": {"activity_5": 20.786052, "activity_10": 20.581311, "activity_20": 19.81247, "activity_30": 19.635481}, "trend_signal": 1, "fair_value": 28.681483, "relative_strength": -5.319607, "rate_of_change": -0.3199259342281502, "market_dynamics": 1.089449, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.44932, "high": 20.44932, "low": 19.978987, "close": 20.101683, "volume": 5453}, "trend_line": 19.511378, "activity_lines": {"activity_5": 20.535208, "activity_10": 20.590607, "activity_20": 19.860867, "activity_30": 19.671762}, "trend_signal": 1, "fair_value": 28.728411, "relative_strength": -4.876797, "rate_of_change": -0.1430295058810939, "market_dynamics": 1.01956, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.14258, "high": 21.062799, "low": 20.040335, "close": 20.101683, "volume": 13833}, "trend_line": 19.506607, "activity_lines": {"activity_5": 20.295269, "activity_10": 20.525169, "activity_20": 19.90975, "activity_30": 19.709847}, "trend_signal": 1, "fair_value": 28.775078, "relative_strength": -7.587328, "rate_of_change": -0.024452399005347725, "market_dynamics": 0.981396, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.203928, "high": 22.167063, "low": 20.203928, "close": 20.776508, "volume": 5068}, "trend_line": 19.522284, "activity_lines": {"activity_5": 20.398879, "activity_10": 20.560862, "activity_20": 20.020858, "activity_30": 19.791776}, "trend_signal": 1, "fair_value": 28.817418, "relative_strength": -5.196408, "rate_of_change": 0.08036764158933515, "market_dynamics": 0.999923, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.694712, "high": 20.694712, "low": 19.958536, "close": 19.958536, "volume": 547937}, "trend_line": 19.53728, "activity_lines": {"activity_5": 20.25437, "activity_10": 20.444115, "activity_20": 20.052311, "activity_30": 19.819921}, "trend_signal": 1, "fair_value": 28.852287, "relative_strength": -8.09063, "rate_of_change": 0.07681478253261764, "market_dynamics": 1.081301, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.019884, "high": 20.224379, "low": 19.488201, "close": 19.83584, "volume": 740521}, "trend_line": 19.555003, "activity_lines": {"activity_5": 20.109861, "activity_10": 20.314726, "activity_20": 20.072663, "activity_30": 19.839183}, "trend_signal": 1, "fair_value": 28.885845, "relative_strength": -9.364247, "rate_of_change": 0.09071375339863151, "market_dynamics": 1.152566, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.856291, "high": 21.430887, "low": 19.83584, "close": 20.040335, "volume": 3051732}, "trend_line": 19.595902, "activity_lines": {"activity_5": 20.071689, "activity_10": 20.230327, "activity_20": 20.110543, "activity_30": 19.870495}, "trend_signal": 1, "fair_value": 28.9215, "relative_strength": -8.946834, "rate_of_change": 0.20914852327048777, "market_dynamics": 1.102478, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.040335, "high": 20.122131, "low": 18.567984, "close": 18.608881, "volume": 847031}, "trend_line": 19.606127, "activity_lines": {"activity_5": 19.560456, "activity_10": 19.889752, "activity_20": 20.008783, "activity_30": 19.806816}, "trend_signal": 0, "fair_value": 28.941818, "relative_strength": -15.416109, "rate_of_change": 0.05217927707539019, "market_dynamics": 0.676758, "expectation": {"probability": 32.9599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.547533, "high": 18.69068, "low": 17.586414, "close": 18.363489, "volume": 1752251}, "trend_line": 19.597947, "activity_lines": {"activity_5": 19.066946, "activity_10": 19.56405, "activity_20": 19.886087, "activity_30": 19.726646}, "trend_signal": 0, "fair_value": 28.953878, "relative_strength": -16.770518, "rate_of_change": -0.04172165160411034, "market_dynamics": 0.238383, "expectation": {"probability": 32.2746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.363489, "high": 18.363489, "low": 16.620001, "close": 16.719999, "volume": 1885277}, "trend_line": 19.541801, "activity_lines": {"activity_5": 18.186474, "activity_10": 18.990098, "activity_20": 19.60794, "activity_30": 19.540972}, "trend_signal": 0, "fair_value": 28.953568, "relative_strength": -20.64487, "rate_of_change": -0.2864891919546563, "market_dynamics": -0.235954, "expectation": {"probability": 33.1822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.700001, "high": 16.940001, "low": 15.84, "close": 16.200001, "volume": 1031451}, "trend_line": 19.419243, "activity_lines": {"activity_5": 17.348571, "activity_10": 18.391636, "activity_20": 19.288484, "activity_30": 19.325372}, "trend_signal": 0, "fair_value": 28.952808, "relative_strength": -22.860348, "rate_of_change": -0.6271581621366319, "market_dynamics": -0.691266, "expectation": {"probability": 33.0176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.32, "high": 16.620001, "low": 15.94, "close": 16.08, "volume": 590532}, "trend_line": 19.281778, "activity_lines": {"activity_5": 16.713057, "activity_10": 17.847874, "activity_20": 18.956996, "activity_30": 19.109937}, "trend_signal": 0, "fair_value": 28.951409, "relative_strength": -22.990994, "rate_of_change": -0.7078803226263886, "market_dynamics": -0.857407, "expectation": {"probability": 32.1093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.139999, "high": 17.08, "low": 16.0, "close": 16.18, "volume": 1444773}, "trend_line": 19.16537, "activity_lines": {"activity_5": 16.374899, "activity_10": 17.395414, "activity_20": 18.634609, "activity_30": 18.909822}, "trend_signal": 0, "fair_value": 28.943049, "relative_strength": -21.606909, "rate_of_change": -0.603720258577813, "market_dynamics": -0.980721, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.16, "high": 18.4, "low": 16.059999, "close": 17.02, "volume": 5604728}, "trend_line": 19.052423, "activity_lines": {"activity_5": 16.478667, "activity_10": 17.166985, "activity_20": 18.40525, "activity_30": 18.771411}, "trend_signal": 0, "fair_value": 28.929587, "relative_strength": -17.607485, "rate_of_change": -0.5893285650107374, "market_dynamics": -0.871274, "expectation": {"probability": 32.6231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.059999, "high": 17.16, "low": 16.18, "close": 16.280001, "volume": 856933}, "trend_line": 18.925715, "activity_lines": {"activity_5": 16.425334, "activity_10": 16.872311, "activity_20": 18.122328, "activity_30": 18.592545}, "trend_signal": 0, "fair_value": 28.911381, "relative_strength": -18.640067, "rate_of_change": -0.6650492695863445, "market_dynamics": -0.847894, "expectation": {"probability": 33.3477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.280001, "high": 17.18, "low": 16.280001, "close": 16.5, "volume": 1144195}, "trend_line": 18.828153, "activity_lines": {"activity_5": 16.474667, "activity_10": 16.68452, "activity_20": 17.880408, "activity_30": 18.436047}, "trend_signal": 0, "fair_value": 28.889342, "relative_strength": -16.554942, "rate_of_change": -0.5154996786118777, "market_dynamics": -0.734266, "expectation": {"probability": 33.1187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.08, "close": 16.32, "volume": 616711}, "trend_line": 18.727318, "activity_lines": {"activity_5": 16.444, "activity_10": 16.524652, "activity_20": 17.639274, "activity_30": 18.274231}, "trend_signal": 0, "fair_value": 28.862086, "relative_strength": -15.386284, "rate_of_change": -0.5355543902792802, "market_dynamics": -0.717921, "expectation": {"probability": 33.852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.379999, "high": 16.4, "low": 15.74, "close": 15.92, "volume": 605199}, "trend_line": 18.620648, "activity_lines": {"activity_5": 16.264, "activity_10": 16.3597, "activity_20": 17.378832, "activity_30": 18.093114}, "trend_signal": 0, "fair_value": 28.829643, "relative_strength": -17.744487, "rate_of_change": -0.5695957103948421, "market_dynamics": -0.905137, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.92, "high": 15.92, "low": 14.94, "close": 15.0, "volume": 421323}, "trend_line": 18.501033, "activity_lines": {"activity_5": 15.794667, "activity_10": 16.076364, "activity_20": 17.059156, "activity_30": 17.859523}, "trend_signal": 0, "fair_value": 28.793139, "relative_strength": -19.87682, "rate_of_change": -0.6423782888758736, "market_dynamics": -0.992134, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.9, "high": 15.44, "low": 13.8, "close": 14.0, "volume": 1505131}, "trend_line": 18.352857, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.672364, "activity_20": 16.673502, "activity_30": 17.569134}, "trend_signal": 0, "fair_value": 28.746554, "relative_strength": -23.367564, "rate_of_change": -0.8009066304567936, "market_dynamics": -1.143355, "expectation": {"probability": 32.644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.16, "high": 14.54, "low": 13.86, "close": 13.88, "volume": 709548}, "trend_line": 18.279751, "activity_lines": {"activity_5": 14.570667, "activity_10": 15.296, "activity_20": 16.307714, "activity_30": 17.280563}, "trend_signal": 0, "fair_value": 28.663806, "relative_strength": -23.946713, "rate_of_change": -0.39833580134144364, "market_dynamics": -1.322722, "expectation": {"probability": 32.2387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.9, "high": 14.18, "low": 12.82, "close": 13.12, "volume": 611024}, "trend_line": 18.184039, "activity_lines": {"activity_5": 13.936, "activity_10": 14.823636, "activity_20": 15.900634, "activity_30": 16.947676}, "trend_signal": 0, "fair_value": 28.585363, "relative_strength": -25.879009, "rate_of_change": -0.5235957535745561, "market_dynamics": -1.438442, "expectation": {"probability": 31.8434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.12, "high": 13.46, "low": 13.0, "close": 13.1, "volume": 566684}, "trend_line": 17.990185, "activity_lines": {"activity_5": 13.508, "activity_10": 14.401455, "activity_20": 15.524894, "activity_30": 16.619673}, "trend_signal": 0, "fair_value": 28.494469, "relative_strength": -28.458913, "rate_of_change": -1.066066785272503, "market_dynamics": -1.476108, "expectation": {"probability": 31.4576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.28, "high": 13.54, "low": 12.88, "close": 13.0, "volume": 642725}, "trend_line": 17.737785, "activity_lines": {"activity_5": 13.234667, "activity_10": 14.017091, "activity_20": 15.172972, "activity_30": 16.297726}, "trend_signal": 0, "fair_value": 28.410276, "relative_strength": -28.407273, "rate_of_change": -1.4029872399867012, "market_dynamics": -1.464863, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.2, "high": 13.96, "low": 12.9, "close": 13.68, "volume": 1639123}, "trend_line": 17.510777, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.829455, "activity_20": 14.922843, "activity_30": 16.035933}, "trend_signal": 0, "fair_value": 28.354036, "relative_strength": -25.815677, "rate_of_change": -1.2797990278943956, "market_dynamics": -1.310197, "expectation": {"probability": 30.9159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.78, "high": 14.42, "low": 13.7, "close": 14.08, "volume": 795952}, "trend_line": 17.304601, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.761818, "activity_20": 14.740707, "activity_30": 15.814593}, "trend_signal": 0, "fair_value": 28.301672, "relative_strength": -23.129789, "rate_of_change": -1.1774234804086605, "market_dynamics": -1.099292, "expectation": {"probability": 31.6523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.04, "high": 14.98, "low": 13.92, "close": 14.44, "volume": 1095583}, "trend_line": 17.110425, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.803636, "activity_20": 14.620266, "activity_30": 15.62978}, "trend_signal": 0, "fair_value": 28.237458, "relative_strength": -21.416146, "rate_of_change": -1.1221061959186596, "market_dynamics": -0.738652, "expectation": {"probability": 32.5101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.44, "high": 14.64, "low": 14.06, "close": 14.3, "volume": 927230}, "trend_line": 16.857733, "activity_lines": {"activity_5": 14.124, "activity_10": 13.854182, "activity_20": 14.51316, "activity_30": 15.448462}, "trend_signal": 0, "fair_value": 28.152159, "relative_strength": -22.045031, "rate_of_change": -1.4768306456443936, "market_dynamics": -0.38619, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.38, "high": 14.72, "low": 14.12, "close": 14.3, "volume": 868843}, "trend_line": 16.62958, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.934182, "activity_20": 14.426571, "activity_30": 15.283447}, "trend_signal": 0, "fair_value": 28.064239, "relative_strength": -23.653242, "rate_of_change": -1.3534026194387996, "market_dynamics": -0.074249, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.3, "high": 14.92, "low": 14.14, "close": 14.52, "volume": 1818369}, "trend_line": 16.427846, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.066909, "activity_20": 14.380286, "activity_30": 15.147345}, "trend_signal": 0, "fair_value": 27.970126, "relative_strength": -22.519693, "rate_of_change": -1.2131033976805297, "market_dynamics": 0.30401, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.58, "high": 15.44, "low": 14.44, "close": 15.28, "volume": 2665559}, "trend_line": 16.256899, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.328364, "activity_20": 14.416857, "activity_30": 15.07329}, "trend_signal": 0, "fair_value": 27.886652, "relative_strength": -20.066828, "rate_of_change": -1.0405929054849807, "market_dynamics": 0.631003, "expectation": {"probability": 31.0216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.32, "high": 16.540001, "low": 15.26, "close": 15.68, "volume": 2938897}, "trend_line": 16.109509, "activity_lines": {"activity_5": 15.065333, "activity_10": 14.637091, "activity_20": 14.495905, "activity_30": 15.036071}, "trend_signal": 0, "fair_value": 27.798402, "relative_strength": -18.963747, "rate_of_change": -0.9066304711618216, "market_dynamics": 0.961618, "expectation": {"probability": 31.8983, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.68, "high": 16.280001, "low": 15.6, "close": 15.94, "volume": 2224792}, "trend_line": 15.970786, "activity_lines": {"activity_5": 15.44, "activity_10": 14.946545, "activity_20": 14.601619, "activity_30": 15.025135}, "trend_signal": 0, "fair_value": 27.717324, "relative_strength": -16.846569, "rate_of_change": -0.8611249417967912, "market_dynamics": 1.223365, "expectation": {"probability": 32.753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.98, "high": 16.780001, "low": 15.7, "close": 16.58, "volume": 2246899}, "trend_line": 15.830903, "activity_lines": {"activity_5": 15.918667, "activity_10": 15.320727, "activity_20": 14.769429, "activity_30": 15.064439}, "trend_signal": 0, "fair_value": 27.640087, "relative_strength": -11.842897, "rate_of_change": -0.8758679754396627, "market_dynamics": 1.359672, "expectation": {"probability": 35.1113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.6, "high": 20.139999, "low": 16.6, "close": 20.0, "volume": 4917802}, "trend_line": 15.832285, "activity_lines": {"activity_5": 17.385333, "activity_10": 16.251636, "activity_20": 15.265048, "activity_30": 15.333413}, "trend_signal": 0, "fair_value": 27.589753, "relative_strength": 4.823563, "rate_of_change": 0.008729761025011187, "market_dynamics": 1.431829, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.9, "high": 20.66, "low": 18.5, "close": 18.92, "volume": 3243636}, "trend_line": 15.801757, "activity_lines": {"activity_5": 18.126667, "activity_10": 16.871273, "activity_20": 15.640095, "activity_30": 15.532621}, "trend_signal": 0, "fair_value": 27.534857, "relative_strength": 1.592074, "rate_of_change": -0.1928211878449657, "market_dynamics": 1.467039, "expectation": {"probability": 33.6975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.0, "high": 19.84, "low": 13.620999, "close": 14.871907, "volume": 5664007}, "trend_line": 15.629476, "activity_lines": {"activity_5": 17.275969, "activity_10": 16.666892, "activity_20": 15.618086, "activity_30": 15.47263}, "trend_signal": 0, "fair_value": 27.453224, "relative_strength": -21.396267, "rate_of_change": -1.090264835739468, "market_dynamics": 1.376766, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.69122, "high": 17.719999, "low": 13.287423, "close": 16.24, "volume": 5735222}, "trend_line": 15.550513, "activity_lines": {"activity_5": 16.935175, "activity_10": 16.703403, "activity_20": 15.733268, "activity_30": 15.512019}, "trend_signal": 0, "fair_value": 27.380886, "relative_strength": -15.510819, "rate_of_change": -0.5052184730953225, "market_dynamics": 1.30911, "expectation": {"probability": 36.0865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.200001, "high": 16.24, "low": 14.6, "close": 14.96, "volume": 5447023}, "trend_line": 15.437064, "activity_lines": {"activity_5": 16.147715, "activity_10": 16.471914, "activity_20": 15.725021, "activity_30": 15.473921}, "trend_signal": 1, "fair_value": 27.311616, "relative_strength": -22.463123, "rate_of_change": -0.7295514945391256, "market_dynamics": 1.082286, "expectation": {"probability": 32.8047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.98, "high": 15.08, "low": 14.04, "close": 14.2, "volume": 3275819}, "trend_line": 15.353064, "activity_lines": {"activity_5": 15.214921, "activity_10": 16.090243, "activity_20": 15.644583, "activity_30": 15.394111}, "trend_signal": 0, "fair_value": 27.229609, "relative_strength": -25.671596, "rate_of_change": -0.5441449228946621, "market_dynamics": 0.704435, "expectation": {"probability": 34.0562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.2, "high": 14.24, "low": 13.5, "close": 13.58, "volume": 2400647}, "trend_line": 15.26573, "activity_lines": {"activity_5": 14.462127, "activity_10": 15.601663, "activity_20": 15.504145, "activity_30": 15.27972}, "trend_signal": 0, "fair_value": 27.132616, "relative_strength": -27.949746, "rate_of_change": -0.5688375948931121, "market_dynamics": 0.359766, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.58, "high": 13.94, "low": 12.2, "close": 12.6, "volume": 11496787}, "trend_line": 15.14973, "activity_lines": {"activity_5": 13.738667, "activity_10": 14.96581, "activity_20": 15.271803, "activity_30": 15.107737}, "trend_signal": 0, "fair_value": 27.031439, "relative_strength": -33.278605, "rate_of_change": -0.7598719484754392, "market_dynamics": 0.067354, "expectation": {"probability": 33.3914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.18, "high": 13.88, "low": 12.7, "close": 13.32, "volume": 16540980}, "trend_line": 15.054397, "activity_lines": {"activity_5": 13.406667, "activity_10": 14.516866, "activity_20": 15.110508, "activity_30": 14.98969}, "trend_signal": 0, "fair_value": 26.910495, "relative_strength": -29.530896, "rate_of_change": -0.6292719408200682, "market_dynamics": -0.102027, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.56, "high": 13.72, "low": 13.08, "close": 13.4, "volume": 9747077}, "trend_line": 14.93373, "activity_lines": {"activity_5": 13.296, "activity_10": 14.130104, "activity_20": 14.955785, "activity_30": 14.882955}, "trend_signal": 0, "fair_value": 26.767255, "relative_strength": -27.143897, "rate_of_change": -0.8015399089050141, "market_dynamics": -0.154435, "expectation": {"probability": 36.1013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.48, "high": 13.46, "low": 12.46, "close": 13.16, "volume": 6246057}, "trend_line": 14.82973, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.757524, "activity_20": 14.776299, "activity_30": 14.76852}, "trend_signal": 0, "fair_value": 26.625885, "relative_strength": -28.52993, "rate_of_change": -0.6964100730360129, "market_dynamics": -0.186001, "expectation": {"probability": 35.5838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.3, "high": 14.4, "low": 13.24, "close": 14.16, "volume": 8855892}, "trend_line": 14.75173, "activity_lines": {"activity_5": 13.525333, "activity_10": 13.691126, "activity_20": 14.694528, "activity_30": 14.725312}, "trend_signal": 0, "fair_value": 26.495644, "relative_strength": -21.060525, "rate_of_change": -0.5259704660840043, "market_dynamics": -0.221962, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.16, "high": 15.3, "low": 13.96, "close": 14.04, "volume": 11356587}, "trend_line": 14.67573, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.689455, "activity_20": 14.600948, "activity_30": 14.679394}, "trend_signal": 0, "fair_value": 26.359129, "relative_strength": -19.365199, "rate_of_change": -0.5151938111665582, "market_dynamics": -0.229003, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.04, "high": 14.78, "low": 13.96, "close": 13.96, "volume": 5288141}, "trend_line": 14.610397, "activity_lines": {"activity_5": 13.877333, "activity_10": 13.688364, "activity_20": 14.501653, "activity_30": 14.633218}, "trend_signal": 0, "fair_value": 26.226295, "relative_strength": -19.714935, "rate_of_change": -0.44517717346938773, "market_dynamics": -0.309333, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0, "high": 14.26, "low": 13.84, "close": 13.96, "volume": 2704588}, "trend_line": 14.57573, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.728727, "activity_20": 14.403977, "activity_30": 14.591257}, "trend_signal": 0, "fair_value": 26.092675, "relative_strength": -18.534761, "rate_of_change": -0.237276235546513, "market_dynamics": -0.377546, "expectation": {"probability": 37.0087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.96, "high": 13.96, "low": 12.78, "close": 13.14, "volume": 3105508}, "trend_line": 14.547064, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.638182, "activity_20": 14.229825, "activity_30": 14.498629}, "trend_signal": 0, "fair_value": 25.950915, "relative_strength": -21.819538, "rate_of_change": -0.19666939494625255, "market_dynamics": -0.574518, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.44, "close": 12.64, "volume": 1251819}, "trend_line": 14.50573, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.476, "activity_20": 14.014626, "activity_30": 14.375592}, "trend_signal": 0, "fair_value": 25.805687, "relative_strength": -22.659196, "rate_of_change": -0.2841398099300372, "market_dynamics": -0.795865, "expectation": {"probability": 34.6617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.64, "high": 13.08, "low": 12.46, "close": 12.54, "volume": 1273895}, "trend_line": 14.486397, "activity_lines": {"activity_5": 12.970667, "activity_10": 13.312727, "activity_20": 13.802474, "activity_30": 14.248771}, "trend_signal": 0, "fair_value": 25.665062, "relative_strength": -19.160718, "rate_of_change": -0.13327836654894032, "market_dynamics": -0.974026, "expectation": {"probability": 34.3329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.54, "high": 12.9, "low": 11.96, "close": 12.06, "volume": 1249552}, "trend_line": 14.45173, "activity_lines": {"activity_5": 12.574667, "activity_10": 13.063273, "activity_20": 13.55956, "activity_30": 14.092229}, "trend_signal": 0, "fair_value": 25.521359, "relative_strength": -21.765805, "rate_of_change": -0.23930726184019854, "market_dynamics": -1.114095, "expectation": {"probability": 34.0103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.82, "low": 11.98, "close": 12.16, "volume": 1677138}, "trend_line": 14.42373, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.854909, "activity_20": 13.344646, "activity_30": 13.944376}, "trend_signal": 0, "fair_value": 25.362043, "relative_strength": -19.807909, "rate_of_change": -0.193748430118738, "market_dynamics": -1.166104, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.16, "high": 12.3, "low": 11.74, "close": 12.02, "volume": 961066}, "trend_line": 14.368397, "activity_lines": {"activity_5": 12.176, "activity_10": 12.643636, "activity_20": 13.137447, "activity_30": 13.789297}, "trend_signal": 0, "fair_value": 25.181643, "relative_strength": -21.44359, "rate_of_change": -0.3836247628040802, "market_dynamics": -1.243391, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.02, "high": 12.16, "low": 11.36, "close": 11.48, "volume": 1338036}, "trend_line": 14.28173, "activity_lines": {"activity_5": 11.908, "activity_10": 12.354909, "activity_20": 12.916819, "activity_30": 13.602948}, "trend_signal": 0, "fair_value": 24.974972, "relative_strength": -23.593078, "rate_of_change": -0.6031779327923656, "market_dynamics": -1.277622, "expectation": {"probability": 34.0419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.48, "high": 11.62, "low": 10.88, "close": 11.16, "volume": 3059179}, "trend_line": 14.172397, "activity_lines": {"activity_5": 11.610667, "activity_10": 12.056727, "activity_20": 12.701143, "activity_30": 13.401546}, "trend_signal": 0, "fair_value": 24.778572, "relative_strength": -25.683299, "rate_of_change": -0.7655445103639368, "market_dynamics": -1.335631, "expectation": {"probability": 33.7332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.2, "high": 12.16, "low": 11.14, "close": 11.66, "volume": 3653115}, "trend_line": 14.084397, "activity_lines": {"activity_5": 11.572, "activity_10": 11.901818, "activity_20": 12.550762, "activity_30": 13.239456}, "trend_signal": 0, "fair_value": 24.554441, "relative_strength": -24.011021, "rate_of_change": -0.620925309952868, "market_dynamics": -1.365179, "expectation": {"probability": 34.3769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.6, "high": 12.22, "low": 11.36, "close": 11.72, "volume": 3450492}, "trend_line": 13.998397, "activity_lines": {"activity_5": 11.58, "activity_10": 11.799636, "activity_20": 12.427905, "activity_30": 13.086915}, "trend_signal": 0, "fair_value": 24.327024, "relative_strength": -21.708823, "rate_of_change": -0.6106047706550627, "market_dynamics": -1.365394, "expectation": {"probability": 34.9016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.74, "high": 12.06, "low": 11.34, "close": 11.34, "volume": 1790235}, "trend_line": 13.892397, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.669091, "activity_20": 12.284286, "activity_30": 12.915405}, "trend_signal": 0, "fair_value": 24.07646, "relative_strength": -23.613265, "rate_of_change": -0.7572295599274679, "market_dynamics": -1.445896, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.1, "high": 11.18, "low": 9.93, "close": 10.6, "volume": 2324578}, "trend_line": 13.736397, "activity_lines": {"activity_5": 11.2, "activity_10": 11.436727, "activity_20": 12.08381, "activity_30": 12.702992}, "trend_signal": 0, "fair_value": 23.824036, "relative_strength": -25.535259, "rate_of_change": -1.122916369291783, "market_dynamics": -1.444716, "expectation": {"probability": 34.2582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.6, "high": 11.78, "low": 10.36, "close": 11.64, "volume": 3257976}, "trend_line": 13.60173, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.430545, "activity_20": 11.996571, "activity_30": 12.567741}, "trend_signal": 0, "fair_value": 23.591911, "relative_strength": -19.303684, "rate_of_change": -0.9803662488788022, "market_dynamics": -1.288695, "expectation": {"probability": 34.9102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.48, "high": 11.7, "low": 11.2, "close": 11.48, "volume": 3525854}, "trend_line": 13.453064, "activity_lines": {"activity_5": 11.344, "activity_10": 11.411636, "activity_20": 11.898667, "activity_30": 12.430855}, "trend_signal": 0, "fair_value": 23.359024, "relative_strength": -21.643207, "rate_of_change": -1.0929933177617879, "market_dynamics": -1.051451, "expectation": {"probability": 34.5298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.58, "high": 12.28, "low": 11.42, "close": 11.88, "volume": 4613908}, "trend_line": 13.296397, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.476, "activity_20": 11.847619, "activity_30": 12.329367}, "trend_signal": 0, "fair_value": 23.131059, "relative_strength": -18.024978, "rate_of_change": -1.164545117751605, "market_dynamics": -0.450113, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.16, "high": 12.7, "low": 12.06, "close": 12.44, "volume": 5902764}, "trend_line": 13.044397, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.647273, "activity_20": 11.857143, "activity_30": 12.274116}, "trend_signal": 0, "fair_value": 22.921366, "relative_strength": -13.291214, "rate_of_change": -1.8952502696783244, "market_dynamics": 0.278873, "expectation": {"probability": 34.3488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.7, "close": 11.74, "volume": 3543053}, "trend_line": 12.805064, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.683636, "activity_20": 11.803429, "activity_30": 12.189961}, "trend_signal": 0, "fair_value": 22.713216, "relative_strength": -15.725473, "rate_of_change": -1.8347570991591275, "market_dynamics": 0.634497, "expectation": {"probability": 34.1816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.9, "high": 12.18, "low": 11.72, "close": 11.76, "volume": 2460816}, "trend_line": 12.701333, "activity_lines": {"activity_5": 11.888, "activity_10": 11.718909, "activity_20": 11.763143, "activity_30": 12.122538}, "trend_signal": 0, "fair_value": 22.50834, "relative_strength": -16.592589, "rate_of_change": -0.810077950410867, "market_dynamics": 0.874608, "expectation": {"probability": 34.5449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.8, "high": 12.58, "low": 11.68, "close": 12.36, "volume": 6435512}, "trend_line": 12.572, "activity_lines": {"activity_5": 12.054667, "activity_10": 11.852364, "activity_20": 11.790857, "activity_30": 12.100516}, "trend_signal": 0, "fair_value": 22.29394, "relative_strength": -13.735891, "rate_of_change": -1.018263201193141, "market_dynamics": 1.027122, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.36, "high": 13.14, "low": 12.16, "close": 12.28, "volume": 6638324}, "trend_line": 12.482667, "activity_lines": {"activity_5": 12.136, "activity_10": 11.958545, "activity_20": 11.818571, "activity_30": 12.081677}, "trend_signal": 0, "fair_value": 22.08191, "relative_strength": -10.619016, "rate_of_change": -0.7105711104040717, "market_dynamics": 1.024069, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.36, "close": 11.7, "volume": 4129150}, "trend_line": 12.399333, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.949091, "activity_20": 11.799048, "activity_30": 12.031183}, "trend_signal": 0, "fair_value": 21.861444, "relative_strength": -14.435836, "rate_of_change": -0.6675977176992618, "market_dynamics": 1.020447, "expectation": {"probability": 34.7351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.76, "high": 12.44, "low": 11.76, "close": 11.8, "volume": 4997521}, "trend_line": 12.34, "activity_lines": {"activity_5": 11.941333, "activity_10": 11.951273, "activity_20": 11.795905, "activity_30": 11.992516}, "trend_signal": 0, "fair_value": 21.65027, "relative_strength": -12.481402, "rate_of_change": -0.4785176751039796, "market_dynamics": 1.076086, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.8, "high": 12.56, "low": 11.6, "close": 11.64, "volume": 5881945}, "trend_line": 12.308, "activity_lines": {"activity_5": 11.828, "activity_10": 11.902545, "activity_20": 11.781524, "activity_30": 11.947355}, "trend_signal": 0, "fair_value": 21.438595, "relative_strength": -13.005841, "rate_of_change": -0.2593192868719613, "market_dynamics": 0.947043, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.72, "high": 12.02, "low": 11.6, "close": 11.6, "volume": 2249334}, "trend_line": 12.250667, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.846545, "activity_20": 11.767619, "activity_30": 11.901677}, "trend_signal": 0, "fair_value": 21.237412, "relative_strength": -13.788331, "rate_of_change": -0.46581897952551066, "market_dynamics": 0.667627, "expectation": {"probability": 34.7469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.6, "high": 11.74, "low": 11.06, "close": 11.4, "volume": 2299273}, "trend_line": 12.184, "activity_lines": {"activity_5": 11.574667, "activity_10": 11.752, "activity_20": 11.736857, "activity_30": 11.846796}, "trend_signal": 0, "fair_value": 21.047008, "relative_strength": -15.568818, "rate_of_change": -0.5441907775307312, "market_dynamics": 0.511916, "expectation": {"probability": 34.1689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.42, "high": 11.48, "low": 10.64, "close": 10.78, "volume": 2097639}, "trend_line": 12.104667, "activity_lines": {"activity_5": 11.292, "activity_10": 11.553455, "activity_20": 11.650667, "activity_30": 11.756215}, "trend_signal": 0, "fair_value": 20.848434, "relative_strength": -17.443296, "rate_of_change": -0.651124425476035, "market_dynamics": 0.205717, "expectation": {"probability": 33.8827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.78, "high": 11.04, "low": 10.68, "close": 10.7, "volume": 1112385}, "trend_line": 11.989333, "activity_lines": {"activity_5": 11.044, "activity_10": 11.370545, "activity_20": 11.562762, "activity_30": 11.665591}, "trend_signal": 0, "fair_value": 20.651969, "relative_strength": -17.97652, "rate_of_change": -0.9528060540616189, "market_dynamics": -0.219966, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.52, "close": 10.64, "volume": 1943523}, "trend_line": 11.876, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.195636, "activity_20": 11.472857, "activity_30": 11.578538}, "trend_signal": 0, "fair_value": 20.460625, "relative_strength": -16.574079, "rate_of_change": -0.9452819435409858, "market_dynamics": -0.484874, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.28, "close": 10.64, "volume": 2620067}, "trend_line": 11.765333, "activity_lines": {"activity_5": 10.721333, "activity_10": 11.041091, "activity_20": 11.385429, "activity_30": 11.498796}, "trend_signal": 0, "fair_value": 20.272427, "relative_strength": -18.06002, "rate_of_change": -0.9318541596497087, "market_dynamics": -0.732336, "expectation": {"probability": 36.084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.72, "high": 10.94, "low": 10.64, "close": 10.64, "volume": 1921826}, "trend_line": 11.654667, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.917818, "activity_20": 11.302857, "activity_30": 11.426194}, "trend_signal": 0, "fair_value": 20.097338, "relative_strength": -18.600912, "rate_of_change": -0.9406108607380695, "market_dynamics": -0.911697, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.62, "high": 10.78, "low": 10.26, "close": 10.3, "volume": 1271759}, "trend_line": 11.56, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.762545, "activity_20": 11.193048, "activity_30": 11.338796}, "trend_signal": 0, "fair_value": 19.934488, "relative_strength": -19.244965, "rate_of_change": -0.8122668798688062, "market_dynamics": -0.977071, "expectation": {"probability": 34.7848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.3, "high": 10.48, "low": 10.14, "close": 10.2, "volume": 854523}, "trend_line": 11.478667, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.614545, "activity_20": 11.078667, "activity_30": 11.251054}, "trend_signal": 0, "fair_value": 19.782271, "relative_strength": -19.258279, "rate_of_change": -0.7035726643598682, "market_dynamics": -1.045632, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.18, "high": 10.78, "low": 10.16, "close": 10.7, "volume": 1605031}, "trend_line": 11.417333, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.586545, "activity_20": 11.01381, "activity_30": 11.200817}, "trend_signal": 0, "fair_value": 19.61281, "relative_strength": -16.450619, "rate_of_change": -0.5343303364406377, "market_dynamics": -1.020576, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.8, "high": 11.12, "low": 10.74, "close": 11.06, "volume": 1789767}, "trend_line": 11.384, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.641091, "activity_20": 10.987714, "activity_30": 11.177763}, "trend_signal": 0, "fair_value": 19.429926, "relative_strength": -13.026251, "rate_of_change": -0.2919508435113432, "market_dynamics": -0.824833, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.88, "high": 11.0, "low": 10.56, "close": 10.74, "volume": 1639910}, "trend_line": 11.336667, "activity_lines": {"activity_5": 10.716, "activity_10": 10.647273, "activity_20": 10.933143, "activity_30": 11.136215}, "trend_signal": 0, "fair_value": 19.252856, "relative_strength": -15.996232, "rate_of_change": -0.4157853127196071, "market_dynamics": -0.609943, "expectation": {"probability": 34.8473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.76, "high": 11.0, "low": 10.64, "close": 10.78, "volume": 1607142}, "trend_line": 11.295333, "activity_lines": {"activity_5": 10.776, "activity_10": 10.672727, "activity_20": 10.88781, "activity_30": 11.100301}, "trend_signal": 0, "fair_value": 19.087578, "relative_strength": -15.66331, "rate_of_change": -0.36460451735947497, "market_dynamics": -0.356715, "expectation": {"probability": 35.59, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.78, "high": 11.16, "low": 10.6, "close": 11.06, "volume": 3059368}, "trend_line": 11.281333, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.749091, "activity_20": 10.877048, "activity_30": 11.085118}, "trend_signal": 0, "fair_value": 18.926454, "relative_strength": -13.100573, "rate_of_change": -0.123944995689807, "market_dynamics": 0.036287, "expectation": {"probability": 34.9944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.66, "close": 10.78, "volume": 1907990}, "trend_line": 11.268667, "activity_lines": {"activity_5": 10.868, "activity_10": 10.768, "activity_20": 10.842857, "activity_30": 11.052774}, "trend_signal": 0, "fair_value": 18.755408, "relative_strength": -14.171909, "rate_of_change": -0.1122739662059386, "market_dynamics": 0.207859, "expectation": {"probability": 34.1742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.36, "close": 10.44, "volume": 1566913}, "trend_line": 11.228, "activity_lines": {"activity_5": 10.72, "activity_10": 10.722545, "activity_20": 10.780952, "activity_30": 10.999312}, "trend_signal": 0, "fair_value": 18.579561, "relative_strength": -15.352253, "rate_of_change": -0.36088563092689574, "market_dynamics": 0.340122, "expectation": {"probability": 33.6424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.48, "high": 10.66, "low": 10.14, "close": 10.18, "volume": 1070705}, "trend_line": 11.176667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.633455, "activity_20": 10.703429, "activity_30": 10.931699}, "trend_signal": 0, "fair_value": 18.407815, "relative_strength": -16.843846, "rate_of_change": -0.4571873886711759, "market_dynamics": 0.393967, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.2, "high": 10.38, "low": 9.98, "close": 10.14, "volume": 903741}, "trend_line": 11.136667, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.545455, "activity_20": 10.632095, "activity_30": 10.864817}, "trend_signal": 0, "fair_value": 18.229783, "relative_strength": -14.510114, "rate_of_change": -0.3578884474235559, "market_dynamics": 0.182275, "expectation": {"probability": 32.8594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.15, "close": 9.29, "volume": 1169022}, "trend_line": 11.093, "activity_lines": {"activity_5": 9.947333, "activity_10": 10.305818, "activity_20": 10.487238, "activity_30": 10.745677}, "trend_signal": 0, "fair_value": 18.04604, "relative_strength": -19.04985, "rate_of_change": -0.3921011555791265, "market_dynamics": -0.130788, "expectation": {"probability": 33.6829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.3, "high": 9.32, "low": 8.59, "close": 9.23, "volume": 1006620}, "trend_line": 11.012667, "activity_lines": {"activity_5": 9.635333, "activity_10": 10.071818, "activity_20": 10.348619, "activity_30": 10.625484}, "trend_signal": 0, "fair_value": 17.869777, "relative_strength": -18.443975, "rate_of_change": -0.7241774091769544, "market_dynamics": -0.434846, "expectation": {"probability": 33.6915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.23, "high": 9.53, "low": 8.95, "close": 9.12, "volume": 568871}, "trend_line": 10.934, "activity_lines": {"activity_5": 9.39, "activity_10": 9.844545, "activity_20": 10.211, "activity_30": 10.503376}, "trend_signal": 0, "fair_value": 17.710637, "relative_strength": -19.161978, "rate_of_change": -0.7143319597332884, "market_dynamics": -0.756913, "expectation": {"probability": 33.5293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.1, "high": 9.46, "low": 9.05, "close": 9.27, "volume": 634037}, "trend_line": 10.847, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.679818, "activity_20": 10.099476, "activity_30": 10.396022}, "trend_signal": 0, "fair_value": 17.548788, "relative_strength": -19.286949, "rate_of_change": -0.7956831900493849, "market_dynamics": -0.986146, "expectation": {"probability": 33.914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.2, "high": 9.25, "low": 9.12, "close": 9.25, "volume": 121846}, "trend_line": 10.740667, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.538182, "activity_20": 9.99619, "activity_30": 10.292989}, "trend_signal": 0, "fair_value": 17.393103, "relative_strength": -18.06818, "rate_of_change": -0.9802987001014045, "market_dynamics": -1.03433, "expectation": {"probability": 33.6475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.65, "close": 8.05, "volume": 1602745}, "trend_line": 10.617667, "activity_lines": {"activity_5": 8.835333, "activity_10": 9.206182, "activity_20": 9.785905, "activity_30": 10.119398}, "trend_signal": 0, "fair_value": 17.237328, "relative_strength": -25.790369, "rate_of_change": -1.145180276048027, "market_dynamics": -1.161191, "expectation": {"probability": 33.5287, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.7, "high": 9.65, "low": 8.67, "close": 9.2, "volume": 3147689}, "trend_line": 10.532333, "activity_lines": {"activity_5": 8.907333, "activity_10": 9.138, "activity_20": 9.697762, "activity_30": 10.027935}, "trend_signal": 0, "fair_value": 17.082633, "relative_strength": -15.144952, "rate_of_change": -0.8036982135529523, "market_dynamics": -0.943477, "expectation": {"probability": 33.7765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.02, "high": 9.32, "low": 8.9, "close": 8.96, "volume": 2075201}, "trend_line": 10.419, "activity_lines": {"activity_5": 8.901333, "activity_10": 9.054909, "activity_20": 9.593619, "activity_30": 9.926495}, "trend_signal": 0, "fair_value": 16.921943, "relative_strength": -18.221992, "rate_of_change": -1.0760483930768143, "market_dynamics": -0.829556, "expectation": {"probability": 33.0459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.97, "high": 9.18, "low": 8.64, "close": 8.69, "volume": 1279904}, "trend_line": 10.299333, "activity_lines": {"activity_5": 8.816, "activity_10": 8.949636, "activity_20": 9.471762, "activity_30": 9.814946}, "trend_signal": 0, "fair_value": 16.766601, "relative_strength": -18.508633, "rate_of_change": -1.148545925712638, "market_dynamics": -0.79953, "expectation": {"probability": 33.0543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.72, "high": 8.85, "low": 8.38, "close": 8.4, "volume": 827334}, "trend_line": 10.189333, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.818727, "activity_20": 9.331571, "activity_30": 9.692409}, "trend_signal": 0, "fair_value": 16.618051, "relative_strength": -19.326871, "rate_of_change": -1.0680303277891996, "market_dynamics": -0.754163, "expectation": {"probability": 33.0208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.29, "close": 8.3, "volume": 1041786}, "trend_line": 10.072667, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.701273, "activity_20": 9.190905, "activity_30": 9.570516}, "trend_signal": 0, "fair_value": 16.472269, "relative_strength": -20.435766, "rate_of_change": -1.1449817176453099, "market_dynamics": -0.965262, "expectation": {"probability": 32.9873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.0, "close": 8.04, "volume": 578477}, "trend_line": 9.952667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.554545, "activity_20": 9.034524, "activity_30": 9.439376}, "trend_signal": 0, "fair_value": 16.325344, "relative_strength": -20.281792, "rate_of_change": -1.1913428687754615, "market_dynamics": -1.192967, "expectation": {"probability": 32.954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.01, "high": 8.09, "low": 7.83, "close": 7.92, "volume": 596102}, "trend_line": 9.83, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.407636, "activity_20": 8.879381, "activity_30": 9.308237}, "trend_signal": 0, "fair_value": 16.186039, "relative_strength": -19.482391, "rate_of_change": -1.2325038102852217, "market_dynamics": -1.330096, "expectation": {"probability": 32.9207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.93, "high": 7.94, "low": 7.65, "close": 7.78, "volume": 423344}, "trend_line": 9.709333, "activity_lines": {"activity_5": 7.98, "activity_10": 8.257091, "activity_20": 8.725857, "activity_30": 9.175978}, "trend_signal": 0, "fair_value": 16.056848, "relative_strength": -20.35149, "rate_of_change": -1.2275381485249155, "market_dynamics": -1.398792, "expectation": {"probability": 32.7612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.77, "high": 7.9, "low": 7.46, "close": 7.51, "volume": 256994}, "trend_line": 9.600333, "activity_lines": {"activity_5": 7.787333, "activity_10": 8.084545, "activity_20": 8.560714, "activity_30": 9.034086}, "trend_signal": 0, "fair_value": 15.92147, "relative_strength": -21.35832, "rate_of_change": -1.1226311838310803, "market_dynamics": -1.463964, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.55, "low": 6.98, "close": 7.01, "volume": 940983}, "trend_line": 9.477333, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.852727, "activity_20": 8.363524, "activity_30": 8.866968}, "trend_signal": 0, "fair_value": 15.782362, "relative_strength": -24.345941, "rate_of_change": -1.2812055581821937, "market_dynamics": -1.443867, "expectation": {"probability": 31.5075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.13, "high": 8.15, "low": 7.13, "close": 7.84, "volume": 2980309}, "trend_line": 9.384, "activity_lines": {"activity_5": 7.55, "activity_10": 7.790727, "activity_20": 8.264667, "activity_30": 8.761333}, "trend_signal": 0, "fair_value": 15.648312, "relative_strength": -18.316962, "rate_of_change": -0.9848023700338424, "market_dynamics": -1.112496, "expectation": {"probability": 31.6087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.85, "high": 8.67, "low": 7.85, "close": 8.44, "volume": 3628843}, "trend_line": 9.310667, "activity_lines": {"activity_5": 7.826, "activity_10": 7.862545, "activity_20": 8.236952, "activity_30": 8.70043}, "trend_signal": 0, "fair_value": 15.543801, "relative_strength": -12.991813, "rate_of_change": -0.7814684569479952, "market_dynamics": -0.48603, "expectation": {"probability": 32.2746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.41, "high": 8.56, "low": 8.12, "close": 8.14, "volume": 1252595}, "trend_line": 9.227333, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.889273, "activity_20": 8.19019, "activity_30": 8.624903}, "trend_signal": 0, "fair_value": 15.439727, "relative_strength": -15.905127, "rate_of_change": -0.8950379172620038, "market_dynamics": -0.002998, "expectation": {"probability": 32.1966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.14, "high": 8.66, "low": 8.04, "close": 8.14, "volume": 1488785}, "trend_line": 9.155333, "activity_lines": {"activity_5": 8.084667, "activity_10": 7.926, "activity_20": 8.153143, "activity_30": 8.554753}, "trend_signal": 0, "fair_value": 15.334604, "relative_strength": -13.421666, "rate_of_change": -0.7802904696297314, "market_dynamics": 0.516137, "expectation": {"probability": 31.0626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.11, "high": 8.24, "low": 7.88, "close": 7.88, "volume": 889525}, "trend_line": 9.078, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.920182, "activity_20": 8.100857, "activity_30": 8.472473}, "trend_signal": 0, "fair_value": 15.232796, "relative_strength": -15.232662, "rate_of_change": -0.8446770860218978, "market_dynamics": 0.57817, "expectation": {"probability": 30.4359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.88, "high": 8.06, "low": 7.7, "close": 7.84, "volume": 797956}, "trend_line": 8.982667, "activity_lines": {"activity_5": 7.990667, "activity_10": 7.914727, "activity_20": 8.051476, "activity_30": 8.392602}, "trend_signal": 0, "fair_value": 15.138334, "relative_strength": -15.035835, "rate_of_change": -1.0501542189909685, "market_dynamics": 0.39607, "expectation": {"probability": 30.3077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.82, "high": 8.48, "low": 7.64, "close": 8.0, "volume": 2494811}, "trend_line": 8.880667, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.942, "activity_20": 8.023952, "activity_30": 8.329204}, "trend_signal": 0, "fair_value": 15.033887, "relative_strength": -13.031837, "rate_of_change": -1.1355202191064029, "market_dynamics": 0.499014, "expectation": {"probability": 30.7545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.38, "close": 7.6, "volume": 1506156}, "trend_line": 8.776, "activity_lines": {"activity_5": 7.828, "activity_10": 7.895091, "activity_20": 7.963667, "activity_30": 8.246581}, "trend_signal": 0, "fair_value": 14.927137, "relative_strength": -16.114821, "rate_of_change": -1.178593905165017, "market_dynamics": 0.414458, "expectation": {"probability": 30.3193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.4, "close": 7.42, "volume": 1284342}, "trend_line": 8.664, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.818727, "activity_20": 7.89419, "activity_30": 8.159097}, "trend_signal": 0, "fair_value": 14.806126, "relative_strength": -17.863657, "rate_of_change": -1.2762078395624443, "market_dynamics": 0.424425, "expectation": {"probability": 29.7449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.44, "high": 7.98, "low": 7.44, "close": 7.68, "volume": 1974765}, "trend_line": 8.551333, "activity_lines": {"activity_5": 7.648, "activity_10": 7.791273, "activity_20": 7.85819, "activity_30": 8.095613}, "trend_signal": 0, "fair_value": 14.680488, "relative_strength": -13.393928, "rate_of_change": -1.3004039704524477, "market_dynamics": 0.547708, "expectation": {"probability": 30.0958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.25, "close": 7.33, "volume": 667487}, "trend_line": 8.436333, "activity_lines": {"activity_5": 7.522, "activity_10": 7.688, "activity_20": 7.790619, "activity_30": 8.016817}, "trend_signal": 0, "fair_value": 14.554705, "relative_strength": -16.081294, "rate_of_change": -1.3448195737436517, "market_dynamics": 0.326571, "expectation": {"probability": 29.8553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.34, "high": 7.41, "low": 7.1, "close": 7.2, "volume": 622353}, "trend_line": 8.328333, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.570364, "activity_20": 7.719571, "activity_30": 7.937054}, "trend_signal": 0, "fair_value": 14.430972, "relative_strength": -15.371679, "rate_of_change": -1.280177062711948, "market_dynamics": 0.201943, "expectation": {"probability": 29.8932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.15, "high": 7.49, "low": 7.05, "close": 7.49, "volume": 887405}, "trend_line": 8.238667, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.528, "activity_20": 7.684524, "activity_30": 7.882968}, "trend_signal": 0, "fair_value": 14.311196, "relative_strength": -14.072667, "rate_of_change": -1.076638025881063, "market_dynamics": 0.251931, "expectation": {"probability": 30.6896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.76, "low": 7.4, "close": 7.66, "volume": 620476}, "trend_line": 8.156, "activity_lines": {"activity_5": 7.48, "activity_10": 7.528364, "activity_20": 7.671381, "activity_30": 7.845634}, "trend_signal": 0, "fair_value": 14.202996, "relative_strength": -15.575592, "rate_of_change": -1.0034026135538545, "market_dynamics": 0.215426, "expectation": {"probability": 31.3982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6, "high": 7.94, "low": 7.6, "close": 7.75, "volume": 1298430}, "trend_line": 8.104667, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.553818, "activity_20": 7.670333, "activity_30": 7.819441}, "trend_signal": 0, "fair_value": 14.095635, "relative_strength": -15.261108, "rate_of_change": -0.6293894065718662, "market_dynamics": 0.412886, "expectation": {"probability": 32.1992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.63, "close": 7.66, "volume": 795108}, "trend_line": 8.052333, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.565273, "activity_20": 7.663333, "activity_30": 7.790753}, "trend_signal": 0, "fair_value": 13.997135, "relative_strength": -16.24243, "rate_of_change": -0.6457267152370151, "market_dynamics": 0.485986, "expectation": {"probability": 32.0846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.52, "close": 7.58, "volume": 1439935}, "trend_line": 8.001, "activity_lines": {"activity_5": 7.64, "activity_10": 7.565455, "activity_20": 7.650524, "activity_30": 7.76028}, "trend_signal": 0, "fair_value": 13.90022, "relative_strength": -17.228464, "rate_of_change": -0.6374922646641836, "market_dynamics": 0.538741, "expectation": {"probability": 31.998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.57, "high": 7.61, "low": 7.05, "close": 7.17, "volume": 1598628}, "trend_line": 7.931, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.498727, "activity_20": 7.600286, "activity_30": 7.706667}, "trend_signal": 0, "fair_value": 13.794123, "relative_strength": -20.425916, "rate_of_change": -0.8748906386701588, "market_dynamics": 0.404966, "expectation": {"probability": 31.2946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.18, "high": 7.34, "low": 7.12, "close": 7.23, "volume": 765249}, "trend_line": 7.863667, "activity_lines": {"activity_5": 7.376, "activity_10": 7.450727, "activity_20": 7.558667, "activity_30": 7.661441}, "trend_signal": 0, "fair_value": 13.696275, "relative_strength": -19.375559, "rate_of_change": -0.8489849955869329, "market_dynamics": 0.187005, "expectation": {"probability": 32.2914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 7.28, "low": 6.94, "close": 6.95, "volume": 812961}, "trend_line": 7.827, "activity_lines": {"activity_5": 7.2, "activity_10": 7.355273, "activity_20": 7.491714, "activity_30": 7.602495}, "trend_signal": 0, "fair_value": 13.594797, "relative_strength": -19.419655, "rate_of_change": -0.4662837325130941, "market_dynamics": 0.023979, "expectation": {"probability": 31.2548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.81, "close": 6.86, "volume": 526223}, "trend_line": 7.749, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.256727, "activity_20": 7.416476, "activity_30": 7.540108}, "trend_signal": 0, "fair_value": 13.495889, "relative_strength": -18.962171, "rate_of_change": -0.9965504024530508, "market_dynamics": -0.350862, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.86, "high": 6.95, "low": 6.5, "close": 6.65, "volume": 590395}, "trend_line": 7.672, "activity_lines": {"activity_5": 6.878, "activity_10": 7.128545, "activity_20": 7.325905, "activity_30": 7.469204}, "trend_signal": 0, "fair_value": 13.404285, "relative_strength": -19.639626, "rate_of_change": -0.9936766034327005, "market_dynamics": -0.624495, "expectation": {"probability": 32.0243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 6.72, "low": 6.31, "close": 6.45, "volume": 882832}, "trend_line": 7.597333, "activity_lines": {"activity_5": 6.704, "activity_10": 6.974, "activity_20": 7.22481, "activity_30": 7.390366}, "trend_signal": 0, "fair_value": 13.315857, "relative_strength": -18.706051, "rate_of_change": -0.9732403545359727, "market_dynamics": -0.879762, "expectation": {"probability": 31.8976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.37, "high": 6.45, "low": 6.15, "close": 6.45, "volume": 526367}, "trend_line": 7.532333, "activity_lines": {"activity_5": 6.578, "activity_10": 6.838364, "activity_20": 7.131762, "activity_30": 7.316344}, "trend_signal": 0, "fair_value": 13.227035, "relative_strength": -17.992894, "rate_of_change": -0.8555633931012304, "market_dynamics": -1.125653, "expectation": {"probability": 32.3121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.45, "high": 6.49, "low": 6.29, "close": 6.31, "volume": 329259}, "trend_line": 7.466, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.699273, "activity_20": 7.033429, "activity_30": 7.237484}, "trend_signal": 0, "fair_value": 13.142429, "relative_strength": -19.840308, "rate_of_change": -0.880643487217044, "market_dynamics": -1.261711, "expectation": {"probability": 31.1994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.11, "close": 6.16, "volume": 305585}, "trend_line": 7.403333, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.559091, "activity_20": 6.928286, "activity_30": 7.153226}, "trend_signal": 0, "fair_value": 13.058171, "relative_strength": -19.170763, "rate_of_change": -0.839365121885886, "market_dynamics": -1.361593, "expectation": {"probability": 31.2389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.18, "high": 6.35, "low": 6.0, "close": 6.01, "volume": 573551}, "trend_line": 7.339667, "activity_lines": {"activity_5": 6.198, "activity_10": 6.418909, "activity_20": 6.816857, "activity_30": 7.063333}, "trend_signal": 0, "fair_value": 12.976098, "relative_strength": -21.10557, "rate_of_change": -0.8599640189087747, "market_dynamics": -1.474009, "expectation": {"probability": 31.2389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.5, "close": 6.17, "volume": 515501}, "trend_line": 7.286, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.336364, "activity_20": 6.730143, "activity_30": 6.987871}, "trend_signal": 0, "fair_value": 12.898328, "relative_strength": -18.533979, "rate_of_change": -0.7311912107184263, "market_dynamics": -1.471618, "expectation": {"probability": 32.231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.15, "high": 6.22, "low": 5.95, "close": 6.0, "volume": 568113}, "trend_line": 7.235667, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.241091, "activity_20": 6.634048, "activity_30": 6.904903}, "trend_signal": 0, "fair_value": 12.817502, "relative_strength": -19.468566, "rate_of_change": -0.6908180071369654, "market_dynamics": -1.471111, "expectation": {"probability": 31.1994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.02, "high": 6.43, "low": 6.01, "close": 6.25, "volume": 763003}, "trend_line": 7.210333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.213636, "activity_20": 6.568524, "activity_30": 6.841312}, "trend_signal": 0, "fair_value": 12.739589, "relative_strength": -18.128149, "rate_of_change": -0.3501266711140793, "market_dynamics": -1.3226, "expectation": {"probability": 32.231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.41, "low": 6.0, "close": 6.27, "volume": 1054274}, "trend_line": 7.158, "activity_lines": {"activity_5": 6.18, "activity_10": 6.202545, "activity_20": 6.511714, "activity_30": 6.780645}, "trend_signal": 0, "fair_value": 12.652367, "relative_strength": -19.513143, "rate_of_change": -0.7258055903936748, "market_dynamics": -1.014198, "expectation": {"probability": 32.139, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.31, "high": 6.64, "low": 6.29, "close": 6.3, "volume": 862500}, "trend_line": 7.086667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.207636, "activity_20": 6.46281, "activity_30": 6.72529}, "trend_signal": 0, "fair_value": 12.563239, "relative_strength": -20.153413, "rate_of_change": -0.9965493154512445, "market_dynamics": -0.610621, "expectation": {"probability": 32.2747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.41, "high": 6.41, "low": 6.0, "close": 6.07, "volume": 453459}, "trend_line": 7.017667, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.177273, "activity_20": 6.396286, "activity_30": 6.659699}, "trend_signal": 0, "fair_value": 12.476045, "relative_strength": -21.028098, "rate_of_change": -0.973659408576697, "market_dynamics": -0.354226, "expectation": {"probability": 31.771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.95, "close": 6.0, "volume": 606942}, "trend_line": 6.946333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.141091, "activity_20": 6.329857, "activity_30": 6.594043}, "trend_signal": 0, "fair_value": 12.383683, "relative_strength": -21.69756, "rate_of_change": -1.016491663112545, "market_dynamics": -0.151254, "expectation": {"probability": 31.1994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.66, "close": 5.68, "volume": 601922}, "trend_line": 6.873, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.054909, "activity_20": 6.240857, "activity_30": 6.512344}, "trend_signal": 0, "fair_value": 12.291368, "relative_strength": -23.154147, "rate_of_change": -1.0557080980713114, "market_dynamics": -0.183986, "expectation": {"probability": 31.16, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.36, "close": 5.41, "volume": 433367}, "trend_line": 6.792, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.931091, "activity_20": 6.136, "activity_30": 6.417957}, "trend_signal": 0, "fair_value": 12.201516, "relative_strength": -24.464643, "rate_of_change": -1.1785246617197789, "market_dynamics": -0.440921, "expectation": {"probability": 31.1206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.98, "high": 5.44, "low": 4.95, "close": 5.38, "volume": 979612}, "trend_line": 6.704667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.815455, "activity_20": 6.039, "activity_30": 6.32686}, "trend_signal": 0, "fair_value": 12.111996, "relative_strength": -24.730672, "rate_of_change": -1.2858215547703196, "market_dynamics": -0.413395, "expectation": {"probability": 31.0814, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.38, "high": 5.72, "low": 5.21, "close": 5.22, "volume": 639185}, "trend_line": 6.625333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.682182, "activity_20": 5.937238, "activity_30": 6.231075}, "trend_signal": 0, "fair_value": 12.022893, "relative_strength": -27.102338, "rate_of_change": -1.1832653284644763, "market_dynamics": -0.59643, "expectation": {"probability": 31.0423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.17, "high": 5.25, "low": 5.12, "close": 5.22, "volume": 487704}, "trend_line": 6.552, "activity_lines": {"activity_5": 5.308, "activity_10": 5.566182, "activity_20": 5.844762, "activity_30": 6.140409}, "trend_signal": 0, "fair_value": 11.937198, "relative_strength": -26.815902, "rate_of_change": -1.1068575722910947, "market_dynamics": -0.72204, "expectation": {"probability": 32.1316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.21, "close": 5.39, "volume": 305588}, "trend_line": 6.475667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.495273, "activity_20": 5.778048, "activity_30": 6.065441}, "trend_signal": 0, "fair_value": 11.85351, "relative_strength": -24.781774, "rate_of_change": -1.1650335775335774, "market_dynamics": -0.649825, "expectation": {"probability": 32.1966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.12, "close": 5.29, "volume": 793727}, "trend_line": 6.407667, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.421818, "activity_20": 5.709238, "activity_30": 5.988946}, "trend_signal": 0, "fair_value": 11.784387, "relative_strength": -26.669367, "rate_of_change": -1.0500848792873325, "market_dynamics": -0.624942, "expectation": {"probability": 31.6173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.29, "high": 5.58, "low": 5.15, "close": 5.43, "volume": 2775353}, "trend_line": 6.348667, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.391636, "activity_20": 5.661238, "activity_30": 5.925871}, "trend_signal": 0, "fair_value": 11.716686, "relative_strength": -24.724914, "rate_of_change": -0.9207719439852315, "market_dynamics": -0.316023, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.43, "high": 5.67, "low": 5.35, "close": 5.59, "volume": 1543568}, "trend_line": 6.285333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.406364, "activity_20": 5.634286, "activity_30": 5.876925}, "trend_signal": 0, "fair_value": 11.631266, "relative_strength": -23.196113, "rate_of_change": -0.9975952432219273, "market_dynamics": 0.151485, "expectation": {"probability": 32.5537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.51, "high": 5.61, "low": 5.2, "close": 5.24, "volume": 915991}, "trend_line": 6.204667, "activity_lines": {"activity_5": 5.388, "activity_10": 5.366182, "activity_20": 5.578095, "activity_30": 5.809484}, "trend_signal": 0, "fair_value": 11.532984, "relative_strength": -24.455213, "rate_of_change": -1.28340057718501, "market_dynamics": 0.272145, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.24, "high": 5.44, "low": 5.11, "close": 5.26, "volume": 1349786}, "trend_line": 6.121667, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.343455, "activity_20": 5.529571, "activity_30": 5.748538}, "trend_signal": 0, "fair_value": 11.435354, "relative_strength": -24.034746, "rate_of_change": -1.337702732475398, "market_dynamics": 0.387867, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 5.62, "low": 5.1, "close": 5.23, "volume": 1891866}, "trend_line": 6.040667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.322909, "activity_20": 5.48319, "activity_30": 5.691011}, "trend_signal": 0, "fair_value": 11.338974, "relative_strength": -22.761404, "rate_of_change": -1.323168999555193, "market_dynamics": 0.391706, "expectation": {"probability": 32.0124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.23, "high": 5.32, "low": 5.08, "close": 5.11, "volume": 1062210}, "trend_line": 5.958333, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.283818, "activity_20": 5.42981, "activity_30": 5.630968}, "trend_signal": 0, "fair_value": 11.241825, "relative_strength": -23.670515, "rate_of_change": -1.3629951791747559, "market_dynamics": 0.171467, "expectation": {"probability": 31.963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.91, "close": 4.95, "volume": 943592}, "trend_line": 5.884333, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.220545, "activity_20": 5.365476, "activity_30": 5.565914}, "trend_signal": 0, "fair_value": 11.133294, "relative_strength": -25.642285, "rate_of_change": -1.2419581114382134, "market_dynamics": 0.139581, "expectation": {"probability": 31.3605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.808333, "activity_lines": {"activity_5": 5.04, "activity_10": 5.162182, "activity_20": 5.306952, "activity_30": 5.505634}, "trend_signal": 0, "fair_value": 11.029483, "relative_strength": -25.642285, "rate_of_change": -1.2915652462224627, "market_dynamics": 0.026584, "expectation": {"probability": 31.9229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a4448c4-b712-4a2f-aff3-3a82f01448ac/", "share_image": "https://sharemaestro.com/terminal/1a4448c4-b712-4a2f-aff3-3a82f01448ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}