{"ticker": {"uuid": "1a448594-0c19-44ae-ae5c-22b6a1475a48", "symbol": "STU", "name": "Steel & Tube Holdings Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STU fell 26.47%, moving from 0.51 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.83 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 36.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-26.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.83"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 301365}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.375, "activity_10": 0.385455, "activity_20": 0.4365, "activity_30": 0.487161}, "trend_signal": 0, "fair_value": 0.839116, "relative_strength": -38.83112, "rate_of_change": -1.9952936299621093, "market_dynamics": -1.366452, "expectation": {"probability": 36.507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.022789, "high": 1.022789, "low": 0.995392, "close": 1.013656, "volume": 253801}, "trend_line": 1.073977, "activity_lines": {"activity_5": 1.010003, "activity_10": 0.994064, "activity_20": 1.01052, "activity_30": 1.039716}, "trend_signal": 0, "fair_value": 0.94457, "relative_strength": -9.594315, "rate_of_change": -0.3565530422519568, "market_dynamics": -0.310893, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.013657, "high": 1.013657, "low": 0.967996, "close": 0.967996, "volume": 284507}, "trend_line": 1.068025, "activity_lines": {"activity_5": 0.999045, "activity_10": 0.990577, "activity_20": 1.003128, "activity_30": 1.032878}, "trend_signal": 0, "fair_value": 0.947595, "relative_strength": -14.246545, "rate_of_change": -0.5542018125155341, "market_dynamics": -0.110506, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.98626, "high": 1.013657, "low": 0.967996, "close": 0.98626, "volume": 539590}, "trend_line": 1.063563, "activity_lines": {"activity_5": 0.993566, "activity_10": 0.990909, "activity_20": 0.998283, "activity_30": 1.027603}, "trend_signal": 0, "fair_value": 0.950788, "relative_strength": -12.004464, "rate_of_change": -0.417780482666601, "market_dynamics": 0.206145, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.995392, "high": 1.022788, "low": 0.967996, "close": 1.022788, "volume": 151689}, "trend_line": 1.060024, "activity_lines": {"activity_5": 1.000871, "activity_10": 0.997883, "activity_20": 0.997933, "activity_30": 1.024973}, "trend_signal": 0, "fair_value": 0.954264, "relative_strength": -9.890801, "rate_of_change": -0.33274944690629127, "market_dynamics": 0.351463, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.022789, "high": 1.031921, "low": 1.013656, "close": 1.031921, "volume": 219781}, "trend_line": 1.05679, "activity_lines": {"activity_5": 1.010612, "activity_10": 1.005686, "activity_20": 0.999462, "activity_30": 1.023159}, "trend_signal": 0, "fair_value": 0.957948, "relative_strength": -9.346441, "rate_of_change": -0.3050874319826891, "market_dynamics": 0.464114, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.031921, "high": 1.031921, "low": 1.013656, "close": 1.031921, "volume": 123637}, "trend_line": 1.052968, "activity_lines": {"activity_5": 1.019745, "activity_10": 1.01183, "activity_20": 1.001495, "activity_30": 1.021555}, "trend_signal": 0, "fair_value": 0.961682, "relative_strength": -9.320994, "rate_of_change": -0.3616612572034172, "market_dynamics": 0.585986, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.022789, "high": 1.095845, "low": 1.013656, "close": 1.068449, "volume": 445290}, "trend_line": 1.051246, "activity_lines": {"activity_5": 1.039835, "activity_10": 1.023453, "activity_20": 1.007427, "activity_30": 1.022554}, "trend_signal": 0, "fair_value": 0.965749, "relative_strength": -5.340474, "rate_of_change": -0.16353773334042454, "market_dynamics": 0.712732, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.086713, "high": 1.150637, "low": 1.086713, "close": 1.150637, "volume": 327612}, "trend_line": 1.052263, "activity_lines": {"activity_5": 1.080625, "activity_10": 1.048026, "activity_20": 1.021265, "activity_30": 1.028966}, "trend_signal": 0, "fair_value": 0.970342, "relative_strength": 1.901438, "rate_of_change": 0.09674234194470617, "market_dynamics": 0.907297, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.159769, "high": 1.187165, "low": 1.104977, "close": 1.159769, "volume": 301536}, "trend_line": 1.052997, "activity_lines": {"activity_5": 1.1135, "activity_10": 1.071437, "activity_20": 1.035617, "activity_30": 1.035902}, "trend_signal": 0, "fair_value": 0.974995, "relative_strength": 2.712536, "rate_of_change": 0.06975442451174398, "market_dynamics": 1.046322, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.159769, "high": 1.159769, "low": 1.132373, "close": 1.141505, "volume": 59474}, "trend_line": 1.053416, "activity_lines": {"activity_5": 1.131155, "activity_10": 1.088871, "activity_20": 1.047662, "activity_30": 1.041612}, "trend_signal": 0, "fair_value": 0.97963, "relative_strength": 2.064356, "rate_of_change": 0.03979118648960512, "market_dynamics": 1.175584, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.141505, "high": 1.178033, "low": 1.141505, "close": 1.141505, "volume": 171006}, "trend_line": 1.053835, "activity_lines": {"activity_5": 1.141505, "activity_10": 1.104147, "activity_20": 1.059186, "activity_30": 1.047295}, "trend_signal": 0, "fair_value": 0.984066, "relative_strength": 4.182801, "rate_of_change": 0.03977535940218957, "market_dynamics": 1.160958, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.150637, "high": 1.150637, "low": 1.104977, "close": 1.114109, "volume": 249981}, "trend_line": 1.053046, "activity_lines": {"activity_5": 1.135417, "activity_10": 1.112117, "activity_20": 1.067318, "activity_30": 1.051184}, "trend_signal": 0, "fair_value": 0.988326, "relative_strength": 3.235355, "rate_of_change": -0.07486940555211685, "market_dynamics": 1.112769, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.104977, "high": 1.114109, "low": 1.022789, "close": 1.050185, "volume": 274261}, "trend_line": 1.048069, "activity_lines": {"activity_5": 1.104977, "activity_10": 1.105807, "activity_20": 1.068797, "activity_30": 1.050999}, "trend_signal": 1, "fair_value": 0.992177, "relative_strength": -2.83671, "rate_of_change": -0.4726289259918379, "market_dynamics": 0.888549, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.050185, "high": 1.134295, "low": 1.050185, "close": 1.077581, "volume": 233538}, "trend_line": 1.042829, "activity_lines": {"activity_5": 1.090366, "activity_10": 1.103317, "activity_20": 1.07258, "activity_30": 1.052903}, "trend_signal": 1, "fair_value": 0.996054, "relative_strength": 1.607677, "rate_of_change": -0.4999670823199533, "market_dynamics": 0.721919, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.077581, "high": 1.11539, "low": 1.058676, "close": 1.077581, "volume": 122270}, "trend_line": 1.040824, "activity_lines": {"activity_5": 1.081234, "activity_10": 1.09983, "activity_20": 1.075885, "activity_30": 1.055145}, "trend_signal": 1, "fair_value": 0.999981, "relative_strength": 1.867594, "rate_of_change": -0.19226546250632026, "market_dynamics": 0.449803, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.077581, "high": 1.087033, "low": 1.068128, "close": 1.087033, "volume": 139591}, "trend_line": 1.039721, "activity_lines": {"activity_5": 1.079514, "activity_10": 1.097231, "activity_20": 1.079438, "activity_30": 1.058127}, "trend_signal": 1, "fair_value": 1.004018, "relative_strength": 2.766418, "rate_of_change": -0.10597372850742066, "market_dynamics": 0.244798, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.096486, "high": 1.105938, "low": 1.077581, "close": 1.077581, "volume": 207046}, "trend_line": 1.039479, "activity_lines": {"activity_5": 1.078275, "activity_10": 1.091912, "activity_20": 1.081524, "activity_30": 1.060569}, "trend_signal": 1, "fair_value": 1.007895, "relative_strength": 2.870482, "rate_of_change": -0.023275474862953952, "market_dynamics": 0.188951, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.077581, "high": 1.105938, "low": 1.058676, "close": 1.068128, "volume": 80058}, "trend_line": 1.039216, "activity_lines": {"activity_5": 1.07632, "activity_10": 1.084709, "activity_20": 1.082144, "activity_30": 1.062418}, "trend_signal": 1, "fair_value": 1.011612, "relative_strength": 2.286521, "rate_of_change": -0.025301136434706637, "market_dynamics": -0.000746, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.087033, "high": 1.087033, "low": 1.058676, "close": 1.068128, "volume": 128893}, "trend_line": 1.040129, "activity_lines": {"activity_5": 1.073169, "activity_10": 1.079005, "activity_20": 1.082418, "activity_30": 1.064283}, "trend_signal": 1, "fair_value": 1.015379, "relative_strength": 2.777676, "rate_of_change": 0.08785469045897713, "market_dynamics": -0.125844, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.068128, "high": 1.077581, "low": 1.039771, "close": 1.058676, "volume": 91078}, "trend_line": 1.04102, "activity_lines": {"activity_5": 1.067498, "activity_10": 1.073249, "activity_20": 1.081532, "activity_30": 1.065479}, "trend_signal": 1, "fair_value": 1.019086, "relative_strength": 4.568391, "rate_of_change": 0.0856624514843808, "market_dynamics": -0.337961, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.039771, "high": 1.058676, "low": 1.020866, "close": 1.049223, "volume": 74884}, "trend_line": 1.043424, "activity_lines": {"activity_5": 1.059936, "activity_10": 1.067281, "activity_20": 1.079575, "activity_30": 1.066009}, "trend_signal": 1, "fair_value": 1.022781, "relative_strength": 5.945422, "rate_of_change": 0.23092735970489045, "market_dynamics": -0.5729, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.039771, "high": 1.058676, "low": 0.992508, "close": 1.001961, "volume": 329249}, "trend_line": 1.043643, "activity_lines": {"activity_5": 1.039141, "activity_10": 1.054397, "activity_20": 1.072948, "activity_30": 1.063334}, "trend_signal": 0, "fair_value": 1.026173, "relative_strength": -1.849317, "rate_of_change": 0.020988591406771485, "market_dynamics": -0.61834, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.020866, "high": 1.039771, "low": 0.992509, "close": 1.030318, "volume": 214845}, "trend_line": 1.045111, "activity_lines": {"activity_5": 1.032839, "activity_10": 1.048708, "activity_20": 1.068859, "activity_30": 1.062474}, "trend_signal": 0, "fair_value": 1.029499, "relative_strength": 0.888521, "rate_of_change": 0.14066112645797485, "market_dynamics": -0.684028, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.001961, "high": 1.020866, "low": 0.973604, "close": 1.011414, "volume": 646790}, "trend_line": 1.046254, "activity_lines": {"activity_5": 1.022756, "activity_10": 1.039943, "activity_20": 1.06276, "activity_30": 1.0603}, "trend_signal": 0, "fair_value": 1.032555, "relative_strength": -1.073717, "rate_of_change": 0.10936637352397173, "market_dynamics": -0.651311, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.001961, "high": 1.011414, "low": 0.973604, "close": 1.011414, "volume": 189503}, "trend_line": 1.048615, "activity_lines": {"activity_5": 1.016455, "activity_10": 1.032381, "activity_20": 1.056716, "activity_30": 1.058052}, "trend_signal": 0, "fair_value": 1.035362, "relative_strength": -1.205784, "rate_of_change": 0.22566221969044395, "market_dynamics": -0.698761, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.992508, "high": 1.058676, "low": 0.992508, "close": 0.992508, "volume": 352931}, "trend_line": 1.049432, "activity_lines": {"activity_5": 1.007002, "activity_10": 1.022585, "activity_20": 1.048969, "activity_30": 1.054432}, "trend_signal": 0, "fair_value": 1.038098, "relative_strength": -4.190482, "rate_of_change": 0.07791229383518694, "market_dynamics": -0.785146, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.992508, "high": 1.001961, "low": 0.964151, "close": 0.964151, "volume": 365341}, "trend_line": 1.049608, "activity_lines": {"activity_5": 0.991878, "activity_10": 1.009351, "activity_20": 1.038708, "activity_30": 1.04893}, "trend_signal": 0, "fair_value": 1.040403, "relative_strength": -7.702596, "rate_of_change": 0.016770977061894055, "market_dynamics": -0.842478, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.001961, "high": 1.011414, "low": 0.973604, "close": 1.011414, "volume": 236011}, "trend_line": 1.050142, "activity_lines": {"activity_5": 0.995029, "activity_10": 1.006773, "activity_20": 1.033446, "activity_30": 1.046466}, "trend_signal": 0, "fair_value": 1.042465, "relative_strength": -3.405641, "rate_of_change": 0.05087613661479451, "market_dynamics": -0.884501, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.992508, "high": 1.049223, "low": 0.983056, "close": 1.020866, "volume": 382435}, "trend_line": 1.050382, "activity_lines": {"activity_5": 1.002591, "activity_10": 1.006945, "activity_20": 1.029746, "activity_30": 1.044578}, "trend_signal": 0, "fair_value": 1.044439, "relative_strength": -3.009223, "rate_of_change": 0.022854052118667572, "market_dynamics": -0.694834, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.030318, "high": 1.049223, "low": 0.992508, "close": 1.020866, "volume": 97352}, "trend_line": 1.050318, "activity_lines": {"activity_5": 1.009523, "activity_10": 1.007976, "activity_20": 1.026708, "activity_30": 1.042673}, "trend_signal": 0, "fair_value": 1.046363, "relative_strength": -3.90778, "rate_of_change": -0.0060930213960104, "market_dynamics": -0.618838, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.020866, "high": 1.039771, "low": 1.011414, "close": 1.011414, "volume": 54742}, "trend_line": 1.050243, "activity_lines": {"activity_5": 1.012674, "activity_10": 1.007976, "activity_20": 1.023345, "activity_30": 1.040163}, "trend_signal": 0, "fair_value": 1.048375, "relative_strength": -4.379238, "rate_of_change": -0.007140694532517509, "market_dynamics": -0.555374, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.039771, "high": 1.087033, "low": 1.011414, "close": 1.087033, "volume": 229152}, "trend_line": 1.054211, "activity_lines": {"activity_5": 1.039771, "activity_10": 1.022413, "activity_20": 1.027802, "activity_30": 1.042537}, "trend_signal": 0, "fair_value": 1.050872, "relative_strength": 1.913317, "rate_of_change": 0.377817324181163, "market_dynamics": -0.215458, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.087033, "high": 1.124843, "low": 1.087033, "close": 1.124843, "volume": 212386}, "trend_line": 1.058831, "activity_lines": {"activity_5": 1.071279, "activity_10": 1.042177, "activity_20": 1.03599, "activity_30": 1.047094}, "trend_signal": 0, "fair_value": 1.053662, "relative_strength": 7.146341, "rate_of_change": 0.4382424391322106, "market_dynamics": 0.088458, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.124843, "high": 1.124843, "low": 1.058676, "close": 1.096486, "volume": 148366}, "trend_line": 1.061287, "activity_lines": {"activity_5": 1.085773, "activity_10": 1.055067, "activity_20": 1.041121, "activity_30": 1.049523}, "trend_signal": 0, "fair_value": 1.056219, "relative_strength": 2.655456, "rate_of_change": 0.23195391899179504, "market_dynamics": 0.426459, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.11539, "high": 1.124843, "low": 1.068128, "close": 1.124843, "volume": 215272}, "trend_line": 1.064385, "activity_lines": {"activity_5": 1.104678, "activity_10": 1.071566, "activity_20": 1.048863, "activity_30": 1.053624}, "trend_signal": 0, "fair_value": 1.058214, "relative_strength": 4.905432, "rate_of_change": 0.2919097284711697, "market_dynamics": 0.827773, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.124843, "high": 1.124843, "low": 1.096486, "close": 1.11539, "volume": 95566}, "trend_line": 1.067167, "activity_lines": {"activity_5": 1.1135, "activity_10": 1.084283, "activity_20": 1.05548, "activity_30": 1.056914}, "trend_signal": 0, "fair_value": 1.060098, "relative_strength": 4.787701, "rate_of_change": 0.26137159016709766, "market_dynamics": 0.843937, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.087033, "high": 1.096486, "low": 1.049223, "close": 1.087033, "volume": 255634}, "trend_line": 1.067787, "activity_lines": {"activity_5": 1.105938, "activity_10": 1.089611, "activity_20": 1.059261, "activity_30": 1.058196}, "trend_signal": 0, "fair_value": 1.06185, "relative_strength": 3.351218, "rate_of_change": 0.05809774852483866, "market_dynamics": 0.776089, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.049223, "high": 1.087033, "low": 1.020866, "close": 1.058676, "volume": 198876}, "trend_line": 1.064721, "activity_lines": {"activity_5": 1.088924, "activity_10": 1.087549, "activity_20": 1.060296, "activity_30": 1.057608}, "trend_signal": 0, "fair_value": 1.063718, "relative_strength": 0.776173, "rate_of_change": -0.28713591755659257, "market_dynamics": 0.701094, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.058676, "high": 1.068128, "low": 1.020866, "close": 1.058676, "volume": 357475}, "trend_line": 1.061351, "activity_lines": {"activity_5": 1.07632, "activity_10": 1.084627, "activity_20": 1.061377, "activity_30": 1.057218}, "trend_signal": 0, "fair_value": 1.065338, "relative_strength": 0.592533, "rate_of_change": -0.31651484285555515, "market_dynamics": 0.635612, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.039771, "high": 1.087033, "low": 1.030318, "close": 1.077581, "volume": 280723}, "trend_line": 1.059221, "activity_lines": {"activity_5": 1.07254, "activity_10": 1.084455, "activity_20": 1.064302, "activity_30": 1.058265}, "trend_signal": 0, "fair_value": 1.067166, "relative_strength": 0.878861, "rate_of_change": -0.20068761418229833, "market_dynamics": 0.611158, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.068128, "high": 1.077581, "low": 1.029612, "close": 1.029612, "volume": 142730}, "trend_line": 1.055491, "activity_lines": {"activity_5": 1.05592, "activity_10": 1.074531, "activity_20": 1.06257, "activity_30": 1.056355}, "trend_signal": 1, "fair_value": 1.068738, "relative_strength": -2.301514, "rate_of_change": -0.352145586237434, "market_dynamics": 0.407788, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.049223, "high": 1.049223, "low": 1.000194, "close": 1.019806, "volume": 253263}, "trend_line": 1.052347, "activity_lines": {"activity_5": 1.04175, "activity_10": 1.062492, "activity_20": 1.059996, "activity_30": 1.054053}, "trend_signal": 0, "fair_value": 1.070297, "relative_strength": -4.860587, "rate_of_change": -0.2978708487329627, "market_dynamics": 0.255423, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.019806, "high": 1.019806, "low": 0.990388, "close": 1.019806, "volume": 1192477}, "trend_line": 1.051335, "activity_lines": {"activity_5": 1.032062, "activity_10": 1.051676, "activity_20": 1.057338, "activity_30": 1.051953}, "trend_signal": 0, "fair_value": 1.071805, "relative_strength": -5.897099, "rate_of_change": -0.09616599847768968, "market_dynamics": 0.084406, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.029612, "high": 1.049223, "low": 1.01, "close": 1.039417, "volume": 1215892}, "trend_line": 1.050063, "activity_lines": {"activity_5": 1.031502, "activity_10": 1.046335, "activity_20": 1.056598, "activity_30": 1.051184}, "trend_signal": 0, "fair_value": 1.073339, "relative_strength": -3.399984, "rate_of_change": -0.12098902823552339, "market_dynamics": -0.070976, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.039417, "high": 1.059029, "low": 1.01, "close": 1.019806, "volume": 75834}, "trend_line": 1.048137, "activity_lines": {"activity_5": 1.025689, "activity_10": 1.038467, "activity_20": 1.053856, "activity_30": 1.049232}, "trend_signal": 0, "fair_value": 1.074495, "relative_strength": -4.630108, "rate_of_change": -0.1834175663745768, "market_dynamics": -0.235198, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.019806, "high": 1.049223, "low": 1.01, "close": 1.029612, "volume": 128552}, "trend_line": 1.046223, "activity_lines": {"activity_5": 1.026997, "activity_10": 1.034291, "activity_20": 1.052009, "activity_30": 1.048037}, "trend_signal": 0, "fair_value": 1.075564, "relative_strength": -2.722134, "rate_of_change": -0.1826097160962921, "market_dynamics": -0.399922, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.019806, "high": 1.039417, "low": 1.000194, "close": 1.000194, "volume": 156274}, "trend_line": 1.043643, "activity_lines": {"activity_5": 1.018498, "activity_10": 1.026325, "activity_20": 1.047183, "activity_30": 1.045068}, "trend_signal": 0, "fair_value": 1.076142, "relative_strength": -5.703428, "rate_of_change": -0.24660134598453723, "market_dynamics": -0.666109, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.990388, "high": 1.029612, "low": 0.990388, "close": 1.01, "volume": 95570}, "trend_line": 1.041706, "activity_lines": {"activity_5": 1.014576, "activity_10": 1.021722, "activity_20": 1.043119, "activity_30": 1.042897}, "trend_signal": 0, "fair_value": 1.076783, "relative_strength": -5.903819, "rate_of_change": -0.18559986508797333, "market_dynamics": -0.904692, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.970777, "close": 0.970777, "volume": 312748}, "trend_line": 1.038461, "activity_lines": {"activity_5": 0.998233, "activity_10": 1.010872, "activity_20": 1.035327, "activity_30": 1.038321}, "trend_signal": 0, "fair_value": 1.077223, "relative_strength": -8.195276, "rate_of_change": -0.3115082374489484, "market_dynamics": -1.000387, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.990388, "high": 1.000194, "low": 0.970777, "close": 0.990388, "volume": 91042}, "trend_line": 1.036184, "activity_lines": {"activity_5": 0.993003, "activity_10": 1.005186, "activity_20": 1.02964, "activity_30": 1.03522}, "trend_signal": 0, "fair_value": 1.07799, "relative_strength": -5.945315, "rate_of_change": -0.21926678036056088, "market_dynamics": -1.063432, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.980583, "high": 0.990388, "low": 0.941359, "close": 0.941359, "volume": 192188}, "trend_line": 1.032589, "activity_lines": {"activity_5": 0.973391, "activity_10": 0.992171, "activity_20": 1.01943, "activity_30": 1.029102}, "trend_signal": 0, "fair_value": 1.078292, "relative_strength": -11.12566, "rate_of_change": -0.34694610223666983, "market_dynamics": -1.128748, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.941359, "high": 0.941359, "low": 0.902136, "close": 0.931553, "volume": 177155}, "trend_line": 1.030242, "activity_lines": {"activity_5": 0.956395, "activity_10": 0.978978, "activity_20": 1.008619, "activity_30": 1.022583}, "trend_signal": 0, "fair_value": 1.078581, "relative_strength": -12.531221, "rate_of_change": -0.22729275636287788, "market_dynamics": -1.240139, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.931553, "high": 0.931553, "low": 0.911942, "close": 0.911942, "volume": 107083}, "trend_line": 1.026296, "activity_lines": {"activity_5": 0.937437, "activity_10": 0.963823, "activity_20": 0.996681, "activity_30": 1.014951}, "trend_signal": 0, "fair_value": 1.078744, "relative_strength": -14.11486, "rate_of_change": -0.3830168057602005, "market_dynamics": -1.323813, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.902136, "high": 0.941359, "low": 0.89233, "close": 0.941359, "volume": 304651}, "trend_line": 1.023961, "activity_lines": {"activity_5": 0.934822, "activity_10": 0.955979, "activity_20": 0.988558, "activity_30": 1.009471}, "trend_signal": 0, "fair_value": 1.078996, "relative_strength": -11.355391, "rate_of_change": -0.22751720751130258, "market_dynamics": -1.387926, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.941359, "high": 0.941359, "low": 0.823689, "close": 0.823689, "volume": 259037}, "trend_line": 1.017703, "activity_lines": {"activity_5": 0.894945, "activity_10": 0.928522, "activity_20": 0.969967, "activity_30": 0.996551}, "trend_signal": 0, "fair_value": 1.078593, "relative_strength": -20.9948, "rate_of_change": -0.6111560889525944, "market_dynamics": -1.425881, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.823689, "high": 0.862913, "low": 0.823689, "close": 0.843301, "volume": 184392}, "trend_line": 1.01273, "activity_lines": {"activity_5": 0.872718, "activity_10": 0.908198, "activity_20": 0.954678, "activity_30": 0.985299}, "trend_signal": 0, "fair_value": 1.078166, "relative_strength": -19.113995, "rate_of_change": -0.48864943898171825, "market_dynamics": -1.428409, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.843301, "high": 0.853107, "low": 0.823689, "close": 0.843301, "volume": 118994}, "trend_line": 1.008701, "activity_lines": {"activity_5": 0.857029, "activity_10": 0.89126, "activity_20": 0.940685, "activity_30": 0.974368}, "trend_signal": 0, "fair_value": 1.077738, "relative_strength": -19.389609, "rate_of_change": -0.3978355534051365, "market_dynamics": -1.395343, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.853107, "high": 0.902136, "low": 0.823689, "close": 0.902136, "volume": 246629}, "trend_line": 1.005059, "activity_lines": {"activity_5": 0.866835, "activity_10": 0.887873, "activity_20": 0.933456, "activity_30": 0.967493}, "trend_signal": 0, "fair_value": 1.077738, "relative_strength": -15.972368, "rate_of_change": -0.3610584305954039, "market_dynamics": -1.212835, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.902136, "high": 0.951165, "low": 0.872718, "close": 0.921748, "volume": 1173809}, "trend_line": 1.001755, "activity_lines": {"activity_5": 0.883832, "activity_10": 0.890012, "activity_20": 0.92884, "activity_30": 0.962118}, "trend_signal": 0, "fair_value": 1.077713, "relative_strength": -15.20257, "rate_of_change": -0.3287369199221114, "market_dynamics": -0.850959, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.902136, "high": 0.951165, "low": 0.89233, "close": 0.941359, "volume": 259712}, "trend_line": 0.999105, "activity_lines": {"activity_5": 0.908673, "activity_10": 0.896609, "activity_20": 0.926744, "activity_30": 0.958221}, "trend_signal": 0, "fair_value": 1.077964, "relative_strength": -13.185556, "rate_of_change": -0.26453573977668493, "market_dynamics": -0.521014, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.951165, "high": 1.029612, "low": 0.951165, "close": 1.029612, "volume": 248527}, "trend_line": 0.999711, "activity_lines": {"activity_5": 0.955088, "activity_10": 0.920143, "activity_20": 0.933701, "activity_30": 0.96019}, "trend_signal": 0, "fair_value": 1.078781, "relative_strength": -5.537871, "rate_of_change": 0.06065428558559865, "market_dynamics": 0.044137, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.029612, "high": 1.029612, "low": 0.980583, "close": 0.990388, "volume": 213060}, "trend_line": 0.99649, "activity_lines": {"activity_5": 0.976006, "activity_10": 0.934941, "activity_20": 0.936923, "activity_30": 0.959588}, "trend_signal": 0, "fair_value": 1.079347, "relative_strength": -7.264352, "rate_of_change": -0.32219311380989396, "market_dynamics": 0.373961, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.990388, "high": 1.059029, "low": 0.990388, "close": 1.049223, "volume": 561736}, "trend_line": 0.993969, "activity_lines": {"activity_5": 1.006731, "activity_10": 0.959366, "activity_20": 0.945889, "activity_30": 0.96299}, "trend_signal": 0, "fair_value": 1.080441, "relative_strength": -5.161578, "rate_of_change": -0.25298798783730847, "market_dynamics": 0.705738, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.059029, "high": 1.059029, "low": 1.029612, "close": 1.029612, "volume": 197347}, "trend_line": 0.99174, "activity_lines": {"activity_5": 1.021113, "activity_10": 0.97773, "activity_20": 0.952846, "activity_30": 0.96529}, "trend_signal": 0, "fair_value": 1.081358, "relative_strength": -5.150995, "rate_of_change": -0.22425246662622642, "market_dynamics": 0.927715, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.990388, "high": 1.019806, "low": 0.960971, "close": 0.980583, "volume": 334310}, "trend_line": 0.986931, "activity_lines": {"activity_5": 1.011961, "activity_10": 0.985575, "activity_20": 0.955181, "activity_30": 0.96457}, "trend_signal": 0, "fair_value": 1.082113, "relative_strength": -8.820995, "rate_of_change": -0.4849053179260645, "market_dynamics": 0.884632, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.970777, "high": 1.01, "low": 0.960971, "close": 1.0, "volume": 263498}, "trend_line": 0.983085, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.994097, "activity_20": 0.959552, "activity_30": 0.965413}, "trend_signal": 0, "fair_value": 1.082874, "relative_strength": -7.930319, "rate_of_change": -0.38969289646388816, "market_dynamics": 0.892276, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.89, "close": 0.94, "volume": 360946}, "trend_line": 0.978184, "activity_lines": {"activity_5": 0.983346, "activity_10": 0.988862, "activity_20": 0.958349, "activity_30": 0.962633}, "trend_signal": 0, "fair_value": 1.08351, "relative_strength": -14.503691, "rate_of_change": -0.4985326802870488, "market_dynamics": 0.688523, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.91, "close": 0.94, "volume": 223035}, "trend_line": 0.974228, "activity_lines": {"activity_5": 0.963385, "activity_10": 0.981868, "activity_20": 0.957433, "activity_30": 0.96017}, "trend_signal": 0, "fair_value": 1.084146, "relative_strength": -11.676399, "rate_of_change": -0.40442288976307833, "market_dynamics": 0.539335, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.93, "close": 0.97, "volume": 288438}, "trend_line": 0.971272, "activity_lines": {"activity_5": 0.960706, "activity_10": 0.97964, "activity_20": 0.959708, "activity_30": 0.959897}, "trend_signal": 0, "fair_value": 1.084923, "relative_strength": -8.341046, "rate_of_change": -0.30341973336836536, "market_dynamics": 0.515837, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.95, "close": 0.98, "volume": 262495}, "trend_line": 0.968019, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.978353, "activity_20": 0.962939, "activity_30": 0.96046}, "trend_signal": 0, "fair_value": 1.085712, "relative_strength": -8.236048, "rate_of_change": -0.33492162854484236, "market_dynamics": 0.490903, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.97, "close": 0.98, "volume": 284191}, "trend_line": 0.966366, "activity_lines": {"activity_5": 0.97, "activity_10": 0.976364, "activity_20": 0.966219, "activity_30": 0.961233}, "trend_signal": 0, "fair_value": 1.08619, "relative_strength": -9.467296, "rate_of_change": -0.17076111109389544, "market_dynamics": 0.525072, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 258429}, "trend_line": 0.964039, "activity_lines": {"activity_5": 0.966, "activity_10": 0.969822, "activity_20": 0.966458, "activity_30": 0.960177}, "trend_signal": 0, "fair_value": 1.086372, "relative_strength": -11.64192, "rate_of_change": -0.24079903473424852, "market_dynamics": 0.465118, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.93, "close": 0.93, "volume": 124420}, "trend_line": 0.961045, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.960378, "activity_20": 0.964704, "activity_30": 0.957981}, "trend_signal": 0, "fair_value": 1.086166, "relative_strength": -12.654531, "rate_of_change": -0.3105683483759413, "market_dynamics": 0.158915, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.91, "close": 0.93, "volume": 165505}, "trend_line": 0.957398, "activity_lines": {"activity_5": 0.944, "activity_10": 0.953102, "activity_20": 0.962865, "activity_30": 0.955978}, "trend_signal": 0, "fair_value": 1.085443, "relative_strength": -10.847482, "rate_of_change": -0.37948275054758795, "market_dynamics": -0.168653, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.91, "close": 0.91, "volume": 69530}, "trend_line": 0.953738, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.944, "activity_20": 0.959174, "activity_30": 0.95292}, "trend_signal": 0, "fair_value": 1.084798, "relative_strength": -13.782727, "rate_of_change": -0.38228615476531147, "market_dynamics": -0.600103, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.83, "close": 0.87, "volume": 450745}, "trend_line": 0.948417, "activity_lines": {"activity_5": 0.906, "activity_10": 0.928909, "activity_20": 0.951264, "activity_30": 0.947518}, "trend_signal": 0, "fair_value": 1.083742, "relative_strength": -16.592117, "rate_of_change": -0.5579100339925661, "market_dynamics": -0.754712, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.83, "close": 0.87, "volume": 443971}, "trend_line": 0.944078, "activity_lines": {"activity_5": 0.89, "activity_10": 0.916182, "activity_20": 0.943226, "activity_30": 0.942459}, "trend_signal": 0, "fair_value": 1.082167, "relative_strength": -18.426959, "rate_of_change": -0.45749918021292135, "market_dynamics": -0.783567, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 443747}, "trend_line": 0.940078, "activity_lines": {"activity_5": 0.886, "activity_10": 0.908364, "activity_20": 0.936965, "activity_30": 0.93897}, "trend_signal": 0, "fair_value": 1.080669, "relative_strength": -16.333737, "rate_of_change": -0.42369380496103115, "market_dynamics": -0.738304, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.86, "close": 0.87, "volume": 150315}, "trend_line": 0.936718, "activity_lines": {"activity_5": 0.878, "activity_10": 0.897818, "activity_20": 0.928858, "activity_30": 0.934449}, "trend_signal": 0, "fair_value": 1.079043, "relative_strength": -16.255289, "rate_of_change": -0.35741715049175904, "market_dynamics": -0.739359, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 208124}, "trend_line": 0.931706, "activity_lines": {"activity_5": 0.864, "activity_10": 0.883636, "activity_20": 0.91814, "activity_30": 0.928209}, "trend_signal": 0, "fair_value": 1.076809, "relative_strength": -18.372124, "rate_of_change": -0.5350596444180656, "market_dynamics": -0.903665, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 324920}, "trend_line": 0.92766, "activity_lines": {"activity_5": 0.848, "activity_10": 0.868364, "activity_20": 0.906, "activity_30": 0.921002}, "trend_signal": 0, "fair_value": 1.074344, "relative_strength": -20.784078, "rate_of_change": -0.43425715837399287, "market_dynamics": -0.983896, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 79378}, "trend_line": 0.923942, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.856, "activity_20": 0.894858, "activity_30": 0.914056}, "trend_signal": 0, "fair_value": 1.071568, "relative_strength": -22.12982, "rate_of_change": -0.4007933941314705, "market_dynamics": -1.206736, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 23281}, "trend_line": 0.921877, "activity_lines": {"activity_5": 0.836, "activity_10": 0.851455, "activity_20": 0.887385, "activity_30": 0.909286}, "trend_signal": 0, "fair_value": 1.068362, "relative_strength": -18.01696, "rate_of_change": -0.22349887763518644, "market_dynamics": -1.228722, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 304191}, "trend_line": 0.917832, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.842909, "activity_20": 0.878003, "activity_30": 0.902713}, "trend_signal": 0, "fair_value": 1.064861, "relative_strength": -19.307284, "rate_of_change": -0.43877870909025446, "market_dynamics": -1.190396, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 245502}, "trend_line": 0.918042, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.838182, "activity_20": 0.870571, "activity_30": 0.897046}, "trend_signal": 0, "fair_value": 1.061734, "relative_strength": -19.126173, "rate_of_change": 0.02288000418377693, "market_dynamics": -1.225039, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 341062}, "trend_line": 0.917599, "activity_lines": {"activity_5": 0.83, "activity_10": 0.834909, "activity_20": 0.863857, "activity_30": 0.891366}, "trend_signal": 0, "fair_value": 1.059126, "relative_strength": -17.891687, "rate_of_change": -0.04825487287073698, "market_dynamics": -1.073529, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 201004}, "trend_line": 0.917489, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.834182, "activity_20": 0.858905, "activity_30": 0.88636}, "trend_signal": 0, "fair_value": 1.056167, "relative_strength": -16.09642, "rate_of_change": -0.011987807310170837, "market_dynamics": -0.904036, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.84, "volume": 120829}, "trend_line": 0.915418, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.834, "activity_20": 0.854429, "activity_30": 0.881361}, "trend_signal": 0, "fair_value": 1.05326, "relative_strength": -14.878371, "rate_of_change": -0.22572477708180097, "market_dynamics": -0.728204, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 596980}, "trend_line": 0.912693, "activity_lines": {"activity_5": 0.838, "activity_10": 0.834727, "activity_20": 0.850429, "activity_30": 0.876495}, "trend_signal": 0, "fair_value": 1.050664, "relative_strength": -14.847981, "rate_of_change": -0.29767821913049314, "market_dynamics": -0.32962, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 223897}, "trend_line": 0.908981, "activity_lines": {"activity_5": 0.836, "activity_10": 0.834182, "activity_20": 0.846095, "activity_30": 0.87116}, "trend_signal": 0, "fair_value": 1.047796, "relative_strength": -13.749266, "rate_of_change": -0.40670849891474325, "market_dynamics": -0.105933, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.84, "volume": 376497}, "trend_line": 0.90266, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.835636, "activity_20": 0.843429, "activity_30": 0.86671}, "trend_signal": 0, "fair_value": 1.045097, "relative_strength": -11.131152, "rate_of_change": -0.6953940731434454, "market_dynamics": 0.172948, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 256198}, "trend_line": 0.896314, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.829455, "activity_20": 0.837619, "activity_30": 0.860086}, "trend_signal": 0, "fair_value": 1.042165, "relative_strength": -13.412694, "rate_of_change": -0.7030332572618664, "market_dynamics": 0.233806, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 173290}, "trend_line": 0.887673, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.821818, "activity_20": 0.831571, "activity_30": 0.853227}, "trend_signal": 0, "fair_value": 1.039546, "relative_strength": -13.045911, "rate_of_change": -0.9640594702302998, "market_dynamics": 0.029796, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 267677}, "trend_line": 0.879686, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.815273, "activity_20": 0.82619, "activity_30": 0.846926}, "trend_signal": 0, "fair_value": 1.036766, "relative_strength": -11.491971, "rate_of_change": -0.8997682705230504, "market_dynamics": -0.024179, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 254823}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.805636, "activity_20": 0.819571, "activity_30": 0.839849}, "trend_signal": 0, "fair_value": 1.033427, "relative_strength": -14.472044, "rate_of_change": -0.7978983409989472, "market_dynamics": -0.268219, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 107084}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.795273, "activity_20": 0.812667, "activity_30": 0.832581}, "trend_signal": 0, "fair_value": 1.030455, "relative_strength": -14.607381, "rate_of_change": -0.9167299783307961, "market_dynamics": -0.43119, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 361367}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.778909, "activity_20": 0.802476, "activity_30": 0.823247}, "trend_signal": 0, "fair_value": 1.027441, "relative_strength": -17.154628, "rate_of_change": -0.8481877994649908, "market_dynamics": -0.600083, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.72, "close": 0.77, "volume": 3525556}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.773818, "activity_20": 0.797762, "activity_30": 0.817613}, "trend_signal": 0, "fair_value": 1.024425, "relative_strength": -11.573067, "rate_of_change": -0.6608867266278167, "market_dynamics": -0.554257, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 780678}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.764545, "activity_20": 0.790762, "activity_30": 0.810409}, "trend_signal": 0, "fair_value": 1.020948, "relative_strength": -13.768711, "rate_of_change": -0.900234481317226, "market_dynamics": -0.668349, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 340735}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.751636, "activity_20": 0.781524, "activity_30": 0.801763}, "trend_signal": 0, "fair_value": 1.017708, "relative_strength": -18.754397, "rate_of_change": -1.0663507109004748, "market_dynamics": -0.78617, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 286993}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.739091, "activity_20": 0.771952, "activity_30": 0.793054}, "trend_signal": 0, "fair_value": 1.014727, "relative_strength": -21.080973, "rate_of_change": -1.1177245508981946, "market_dynamics": -0.884223, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 312194}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.729091, "activity_20": 0.762952, "activity_30": 0.784946}, "trend_signal": 0, "fair_value": 1.011799, "relative_strength": -21.561449, "rate_of_change": -1.00936576125727, "market_dynamics": -1.248734, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 1632874}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.717273, "activity_20": 0.752619, "activity_30": 0.776086}, "trend_signal": 0, "fair_value": 1.008798, "relative_strength": -22.09538, "rate_of_change": -1.0195354892069601, "market_dynamics": -1.305261, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 367787}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.707455, "activity_20": 0.743095, "activity_30": 0.767763}, "trend_signal": 0, "fair_value": 1.006011, "relative_strength": -20.457106, "rate_of_change": -1.0300370828182983, "market_dynamics": -1.314771, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 150450}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.701455, "activity_20": 0.73519, "activity_30": 0.760624}, "trend_signal": 0, "fair_value": 1.003449, "relative_strength": -19.723026, "rate_of_change": -0.9159862964253631, "market_dynamics": -1.284647, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 329706}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.684, "activity_10": 0.695091, "activity_20": 0.727, "activity_30": 0.753312}, "trend_signal": 0, "fair_value": 1.00136, "relative_strength": -20.255412, "rate_of_change": -0.7982776463351358, "market_dynamics": -1.221977, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 285203}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.695636, "activity_20": 0.722381, "activity_30": 0.748344}, "trend_signal": 0, "fair_value": 0.999464, "relative_strength": -16.513116, "rate_of_change": -0.6776365946632824, "market_dynamics": -0.997872, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 210195}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.690909, "activity_20": 0.715524, "activity_30": 0.741785}, "trend_signal": 0, "fair_value": 0.997053, "relative_strength": -19.724, "rate_of_change": -0.8955220061739855, "market_dynamics": -0.782269, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 136523}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.689636, "activity_20": 0.710381, "activity_30": 0.736323}, "trend_signal": 0, "fair_value": 0.994438, "relative_strength": -19.308892, "rate_of_change": -0.7745263448681827, "market_dynamics": -0.439855, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.685, "volume": 658352}, "trend_line": 0.7635, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.688364, "activity_20": 0.705476, "activity_30": 0.730925}, "trend_signal": 0, "fair_value": 0.991629, "relative_strength": -18.915268, "rate_of_change": -0.6722026573275596, "market_dynamics": -0.083997, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 237703}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.692, "activity_10": 0.690273, "activity_20": 0.70269, "activity_30": 0.726828}, "trend_signal": 0, "fair_value": 0.988916, "relative_strength": -17.901345, "rate_of_change": -0.5239030779305833, "market_dynamics": 0.104424, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.715, "volume": 247714}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.694909, "activity_20": 0.702, "activity_30": 0.723957}, "trend_signal": 0, "fair_value": 0.986354, "relative_strength": -15.460403, "rate_of_change": -0.4608294930875507, "market_dynamics": 0.377717, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 421865}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.702, "activity_20": 0.703143, "activity_30": 0.72228}, "trend_signal": 0, "fair_value": 0.983834, "relative_strength": -12.195579, "rate_of_change": -0.5291005291005296, "market_dynamics": 0.636641, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 292190}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.71, "activity_10": 0.702727, "activity_20": 0.701714, "activity_30": 0.718925}, "trend_signal": 0, "fair_value": 0.980852, "relative_strength": -15.905776, "rate_of_change": -0.5319148936170218, "market_dynamics": 0.751193, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 266696}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.704909, "activity_20": 0.701667, "activity_30": 0.716473}, "trend_signal": 0, "fair_value": 0.977559, "relative_strength": -14.305016, "rate_of_change": -0.5347593582887705, "market_dynamics": 0.814308, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 307547}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.704909, "activity_20": 0.700952, "activity_30": 0.713634}, "trend_signal": 0, "fair_value": 0.973826, "relative_strength": -15.787454, "rate_of_change": -0.5823924731182838, "market_dynamics": 0.841321, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 525574}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.702727, "activity_20": 0.699571, "activity_30": 0.71043}, "trend_signal": 0, "fair_value": 0.970082, "relative_strength": -15.624237, "rate_of_change": -0.6759798666156533, "market_dynamics": 0.813547, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 424888}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.699091, "activity_20": 0.697381, "activity_30": 0.706903}, "trend_signal": 0, "fair_value": 0.966243, "relative_strength": -17.993944, "rate_of_change": -0.726043227748075, "market_dynamics": 0.781959, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.675, "close": 0.675, "volume": 475445}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.685, "activity_10": 0.694545, "activity_20": 0.695143, "activity_30": 0.703398}, "trend_signal": 0, "fair_value": 0.962485, "relative_strength": -18.065423, "rate_of_change": -0.7541136901799398, "market_dynamics": 0.676374, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.655, "close": 0.655, "volume": 711062}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.673, "activity_10": 0.686636, "activity_20": 0.69131, "activity_30": 0.698957}, "trend_signal": 0, "fair_value": 0.958882, "relative_strength": -19.876729, "rate_of_change": -0.8058488629283242, "market_dynamics": 0.533365, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.665, "volume": 862674}, "trend_line": 0.712167, "activity_lines": {"activity_5": 0.668, "activity_10": 0.681091, "activity_20": 0.68869, "activity_30": 0.695538}, "trend_signal": 0, "fair_value": 0.955342, "relative_strength": -17.209841, "rate_of_change": -0.8123955431754842, "market_dynamics": 0.314344, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.665, "volume": 378102}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.676182, "activity_20": 0.686238, "activity_30": 0.692495}, "trend_signal": 0, "fair_value": 0.952086, "relative_strength": -18.951014, "rate_of_change": -0.6318742654461592, "market_dynamics": 0.135231, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 578380}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.674909, "activity_20": 0.685381, "activity_30": 0.69071}, "trend_signal": 0, "fair_value": 0.948869, "relative_strength": -16.149485, "rate_of_change": -0.5181815741019556, "market_dynamics": 0.120724, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.67, "close": 0.705, "volume": 221462}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.679091, "activity_20": 0.686905, "activity_30": 0.690774}, "trend_signal": 0, "fair_value": 0.946151, "relative_strength": -11.306341, "rate_of_change": -0.4024147727272691, "market_dynamics": 0.251436, "expectation": {"probability": 35.2572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 257849}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.687727, "activity_20": 0.69069, "activity_30": 0.692634}, "trend_signal": 0, "fair_value": 0.943481, "relative_strength": -8.323722, "rate_of_change": -0.19025424756155757, "market_dynamics": 0.494467, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 94087}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.692364, "activity_20": 0.692381, "activity_30": 0.69329}, "trend_signal": 0, "fair_value": 0.940908, "relative_strength": -11.245601, "rate_of_change": -0.23805679354932624, "market_dynamics": 0.633247, "expectation": {"probability": 37.0311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.715, "volume": 222059}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.713, "activity_10": 0.697727, "activity_20": 0.694405, "activity_30": 0.694376}, "trend_signal": 0, "fair_value": 0.938255, "relative_strength": -10.409901, "rate_of_change": -0.023919778505719726, "market_dynamics": 0.684315, "expectation": {"probability": 35.8652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 200749}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.707, "activity_10": 0.698091, "activity_20": 0.694024, "activity_30": 0.69386}, "trend_signal": 0, "fair_value": 0.935328, "relative_strength": -12.178164, "rate_of_change": -0.38209169054440906, "market_dynamics": 0.589836, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 492196}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.687, "activity_10": 0.691, "activity_20": 0.689786, "activity_30": 0.690935}, "trend_signal": 0, "fair_value": 0.932315, "relative_strength": -16.48864, "rate_of_change": -0.4314479537142639, "market_dynamics": 0.281205, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.625, "close": 0.625, "volume": 735944}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.679818, "activity_20": 0.683357, "activity_30": 0.686591}, "trend_signal": 0, "fair_value": 0.929084, "relative_strength": -19.53483, "rate_of_change": -0.40919615271841364, "market_dynamics": 0.064211, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 769536}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.670091, "activity_20": 0.67769, "activity_30": 0.682753}, "trend_signal": 0, "fair_value": 0.925886, "relative_strength": -18.281602, "rate_of_change": -0.33836113125453654, "market_dynamics": -0.176442, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.605, "close": 0.61, "volume": 298300}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.629, "activity_10": 0.657364, "activity_20": 0.670452, "activity_30": 0.677774}, "trend_signal": 0, "fair_value": 0.922446, "relative_strength": -19.872165, "rate_of_change": -0.43657509746539097, "market_dynamics": -0.545853, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.61, "close": 0.63, "volume": 340792}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.649273, "activity_20": 0.665619, "activity_30": 0.67428}, "trend_signal": 0, "fair_value": 0.919304, "relative_strength": -16.326991, "rate_of_change": -0.24365396167894304, "market_dynamics": -0.684463, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 124168}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.645727, "activity_20": 0.663167, "activity_30": 0.672183}, "trend_signal": 0, "fair_value": 0.916291, "relative_strength": -14.510091, "rate_of_change": -0.14652014652014664, "market_dynamics": -0.680867, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 134510}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.643182, "activity_20": 0.660952, "activity_30": 0.670151}, "trend_signal": 0, "fair_value": 0.913164, "relative_strength": -14.130702, "rate_of_change": -0.19559794570800126, "market_dynamics": -0.687468, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.655, "volume": 252807}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.643, "activity_20": 0.6595, "activity_30": 0.668527}, "trend_signal": 0, "fair_value": 0.910126, "relative_strength": -13.937201, "rate_of_change": -0.12261694554425626, "market_dynamics": -0.429616, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.655, "close": 0.675, "volume": 204221}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.647455, "activity_20": 0.660167, "activity_30": 0.668247}, "trend_signal": 0, "fair_value": 0.907216, "relative_strength": -11.019262, "rate_of_change": -0.17163894584835426, "market_dynamics": -0.220824, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.655, "close": 0.68, "volume": 239155}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.653545, "activity_20": 0.661381, "activity_30": 0.668366}, "trend_signal": 0, "fair_value": 0.904282, "relative_strength": -8.140961, "rate_of_change": 0.0, "market_dynamics": -0.076861, "expectation": {"probability": 39.6539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.66, "close": 0.67, "volume": 168879}, "trend_line": 0.6775, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.658, "activity_20": 0.661643, "activity_30": 0.667839}, "trend_signal": 0, "fair_value": 0.900888, "relative_strength": -8.853917, "rate_of_change": -0.09835335544194472, "market_dynamics": -0.010849, "expectation": {"probability": 40.2656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.655, "close": 0.665, "volume": 102780}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.67, "activity_10": 0.661182, "activity_20": 0.661452, "activity_30": 0.667032}, "trend_signal": 0, "fair_value": 0.897235, "relative_strength": -9.175485, "rate_of_change": -0.09845018450184105, "market_dynamics": 0.009472, "expectation": {"probability": 39.8103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.64, "close": 0.64, "volume": 328954}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.659091, "activity_20": 0.658833, "activity_30": 0.664656}, "trend_signal": 0, "fair_value": 0.894045, "relative_strength": -10.450221, "rate_of_change": -0.29549386628607077, "market_dynamics": -0.060194, "expectation": {"probability": 39.7142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.62, "close": 0.62, "volume": 281212}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.645, "activity_10": 0.653182, "activity_20": 0.654429, "activity_30": 0.661118}, "trend_signal": 0, "fair_value": 0.890839, "relative_strength": -13.398986, "rate_of_change": -0.46915310899141, "market_dynamics": -0.20172, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.54, "close": 0.54, "volume": 967789}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.632545, "activity_20": 0.642619, "activity_30": 0.652624}, "trend_signal": 0, "fair_value": 0.887346, "relative_strength": -26.130126, "rate_of_change": -0.9430268272819807, "market_dynamics": -0.373551, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.515, "volume": 874098}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.609, "activity_20": 0.629095, "activity_30": 0.642925}, "trend_signal": 0, "fair_value": 0.88375, "relative_strength": -27.800225, "rate_of_change": -0.9267539713196258, "market_dynamics": -0.653482, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.48, "close": 0.51, "volume": 622600}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.587, "activity_20": 0.616, "activity_30": 0.633301}, "trend_signal": 0, "fair_value": 0.880348, "relative_strength": -26.007165, "rate_of_change": -1.0114280599605228, "market_dynamics": -0.934939, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 293856}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.509, "activity_10": 0.560273, "activity_20": 0.600143, "activity_30": 0.621527}, "trend_signal": 0, "fair_value": 0.876746, "relative_strength": -30.027047, "rate_of_change": -1.1750191570881194, "market_dynamics": -1.222668, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 357339}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.532364, "activity_20": 0.583048, "activity_30": 0.608634}, "trend_signal": 0, "fair_value": 0.873334, "relative_strength": -32.762594, "rate_of_change": -1.2663743946106987, "market_dynamics": -1.380681, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 759859}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.455, "activity_10": 0.504091, "activity_20": 0.564857, "activity_30": 0.594656}, "trend_signal": 0, "fair_value": 0.869646, "relative_strength": -35.66035, "rate_of_change": -1.3613081877967572, "market_dynamics": -1.390537, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 577191}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.477818, "activity_20": 0.546524, "activity_30": 0.580269}, "trend_signal": 0, "fair_value": 0.86592, "relative_strength": -38.591672, "rate_of_change": -1.4331210191082815, "market_dynamics": -1.4107, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 694555}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.416, "activity_10": 0.455455, "activity_20": 0.528881, "activity_30": 0.56614}, "trend_signal": 0, "fair_value": 0.862221, "relative_strength": -37.269188, "rate_of_change": -1.373182552504031, "market_dynamics": -1.342881, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 140666}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.437909, "activity_20": 0.51231, "activity_30": 0.552559}, "trend_signal": 0, "fair_value": 0.858755, "relative_strength": -36.363847, "rate_of_change": -1.4468468468468616, "market_dynamics": -1.369043, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 368609}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.423818, "activity_20": 0.496357, "activity_30": 0.539226}, "trend_signal": 0, "fair_value": 0.855082, "relative_strength": -37.276438, "rate_of_change": -1.49584404662378, "market_dynamics": -1.415661, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 853843}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.412909, "activity_20": 0.480952, "activity_30": 0.526151}, "trend_signal": 0, "fair_value": 0.851436, "relative_strength": -38.069876, "rate_of_change": -1.6311014448248495, "market_dynamics": -1.332928, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.35, "close": 0.365, "volume": 470609}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.400182, "activity_20": 0.46431, "activity_30": 0.512086}, "trend_signal": 0, "fair_value": 0.847395, "relative_strength": -40.463451, "rate_of_change": -1.9439108061749446, "market_dynamics": -1.374864, "expectation": {"probability": 36.52, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 171129}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.391091, "activity_20": 0.4495, "activity_30": 0.499075}, "trend_signal": 0, "fair_value": 0.843269, "relative_strength": -39.138831, "rate_of_change": -2.099124140452398, "market_dynamics": -1.372349, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 301365}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.375, "activity_10": 0.385455, "activity_20": 0.4365, "activity_30": 0.487161}, "trend_signal": 0, "fair_value": 0.839116, "relative_strength": -38.83112, "rate_of_change": -1.9952936299621093, "market_dynamics": -1.366452, "expectation": {"probability": 36.507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a448594-0c19-44ae-ae5c-22b6a1475a48/", "share_image": "https://sharemaestro.com/terminal/1a448594-0c19-44ae-ae5c-22b6a1475a48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}