{"ticker": {"uuid": "1a45b401-8d56-4c37-9277-1df45bb27e47", "symbol": "688108", "name": "Sino Medical Sciences Technology Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688108 rose 4.30%, moving from 21.38 to 22.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.07 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.30"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 22.299999, "low": 18.129999, "close": 22.299999, "volume": 105409100}, "trend_line": 20.960333, "activity_lines": {"activity_5": 21.264667, "activity_10": 21.283091, "activity_20": 21.449952, "activity_30": 21.341462}, "trend_signal": 1, "fair_value": 13.98391, "relative_strength": 1.067594, "rate_of_change": -0.8983310097292618, "market_dynamics": -0.482266, "expectation": {"probability": 49.337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.03, "high": 11.4, "low": 10.1, "close": 10.41, "volume": 119237644}, "trend_line": 6.706667, "activity_lines": {"activity_5": 9.7, "activity_10": 8.463091, "activity_20": 7.459762, "activity_30": 7.084108}, "trend_signal": 1, "fair_value": 10.943717, "relative_strength": 59.12065, "rate_of_change": 2.397068431112605, "market_dynamics": 1.621066, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.49, "high": 10.69, "low": 9.39, "close": 10.43, "volume": 114370006}, "trend_line": 6.855, "activity_lines": {"activity_5": 10.199333, "activity_10": 8.975455, "activity_20": 7.80019, "activity_30": 7.324323}, "trend_signal": 1, "fair_value": 10.906763, "relative_strength": 60.910593, "rate_of_change": 2.2117245421608085, "market_dynamics": 1.589609, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.52, "high": 11.4, "low": 9.77, "close": 9.93, "volume": 88796142}, "trend_line": 6.995, "activity_lines": {"activity_5": 10.257333, "activity_10": 9.315455, "activity_20": 8.070524, "activity_30": 7.52271}, "trend_signal": 1, "fair_value": 10.862005, "relative_strength": 50.62816, "rate_of_change": 2.042304886943832, "market_dynamics": 1.498739, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.04, "high": 12.25, "low": 9.81, "close": 10.2, "volume": 124684427}, "trend_line": 7.134333, "activity_lines": {"activity_5": 10.252667, "activity_10": 9.634182, "activity_20": 8.347048, "activity_30": 7.729484}, "trend_signal": 1, "fair_value": 10.819424, "relative_strength": 52.710289, "rate_of_change": 1.991894210150103, "market_dynamics": 1.445654, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.29, "high": 11.43, "low": 9.51, "close": 10.95, "volume": 79524345}, "trend_line": 7.264333, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.014727, "activity_20": 8.674095, "activity_30": 7.975656}, "trend_signal": 1, "fair_value": 10.772388, "relative_strength": 59.820213, "rate_of_change": 1.8221745466604922, "market_dynamics": 1.335318, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0, "high": 11.65, "low": 10.51, "close": 11.29, "volume": 39026950}, "trend_line": 7.413333, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.375273, "activity_20": 9.010714, "activity_30": 8.235376}, "trend_signal": 1, "fair_value": 10.720441, "relative_strength": 66.056008, "rate_of_change": 2.0511174253713316, "market_dynamics": 1.192566, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.12, "high": 11.37, "low": 10.25, "close": 10.56, "volume": 38984138}, "trend_line": 7.550667, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.523273, "activity_20": 9.254095, "activity_30": 8.438387}, "trend_signal": 1, "fair_value": 10.665155, "relative_strength": 53.002397, "rate_of_change": 1.8525270617143472, "market_dynamics": 1.023068, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.55, "high": 11.05, "low": 10.0, "close": 10.47, "volume": 42712476}, "trend_line": 7.671333, "activity_lines": {"activity_5": 10.704, "activity_10": 10.577636, "activity_20": 9.469048, "activity_30": 8.626731}, "trend_signal": 1, "fair_value": 10.596388, "relative_strength": 49.888421, "rate_of_change": 1.598083983838778, "market_dynamics": 0.774558, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.5, "high": 10.61, "low": 9.97, "close": 10.0, "volume": 22219168}, "trend_line": 7.780667, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.495091, "activity_20": 9.619286, "activity_30": 8.776968}, "trend_signal": 1, "fair_value": 10.5179, "relative_strength": 39.748174, "rate_of_change": 1.4252281839414414, "market_dynamics": 0.49196, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.99, "high": 10.07, "low": 9.2, "close": 9.46, "volume": 28291471}, "trend_line": 7.879667, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.302364, "activity_20": 9.69981, "activity_30": 8.885312}, "trend_signal": 1, "fair_value": 10.413782, "relative_strength": 33.994611, "rate_of_change": 1.272384488373557, "market_dynamics": 0.162532, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.52, "high": 10.58, "low": 9.2, "close": 10.34, "volume": 55107193}, "trend_line": 8.024667, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.296909, "activity_20": 9.848095, "activity_30": 9.044043}, "trend_signal": 1, "fair_value": 10.284487, "relative_strength": 40.162004, "rate_of_change": 1.8401792867642814, "market_dynamics": -0.011892, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.41, "high": 10.41, "low": 8.66, "close": 8.68, "volume": 53161814}, "trend_line": 8.123667, "activity_lines": {"activity_5": 9.574, "activity_10": 9.990909, "activity_20": 9.81881, "activity_30": 9.086323}, "trend_signal": 1, "fair_value": 10.100192, "relative_strength": 16.542833, "rate_of_change": 1.2336960524343055, "market_dynamics": -0.324422, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.39, "high": 8.5, "low": 7.87, "close": 8.28, "volume": 72669740}, "trend_line": 8.205333, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.644, "activity_20": 9.738429, "activity_30": 9.096409}, "trend_signal": 1, "fair_value": 9.955192, "relative_strength": 13.990857, "rate_of_change": 1.00528492859198, "market_dynamics": -0.546197, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.24, "high": 8.96, "low": 8.2, "close": 8.59, "volume": 38428392}, "trend_line": 8.298, "activity_lines": {"activity_5": 8.816667, "activity_10": 9.383455, "activity_20": 9.677, "activity_30": 9.121226}, "trend_signal": 1, "fair_value": 9.795705, "relative_strength": 19.577206, "rate_of_change": 1.12935087460802, "market_dynamics": -0.707128, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.47, "high": 8.81, "low": 8.32, "close": 8.37, "volume": 30632720}, "trend_line": 8.371667, "activity_lines": {"activity_5": 8.583333, "activity_10": 9.112182, "activity_20": 9.582762, "activity_30": 9.125871}, "trend_signal": 1, "fair_value": 9.664231, "relative_strength": 18.329511, "rate_of_change": 0.8877681369004624, "market_dynamics": -0.949747, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.45, "high": 9.92, "low": 8.68, "close": 9.63, "volume": 47019419}, "trend_line": 8.482333, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.116909, "activity_20": 9.599381, "activity_30": 9.207054}, "trend_signal": 1, "fair_value": 9.543654, "relative_strength": 31.874337, "rate_of_change": 1.3219111558068442, "market_dynamics": -0.894101, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.61, "high": 9.79, "low": 9.1, "close": 9.32, "volume": 25721067}, "trend_line": 8.58, "activity_lines": {"activity_5": 9.046, "activity_10": 9.095455, "activity_20": 9.573476, "activity_30": 9.261097}, "trend_signal": 1, "fair_value": 9.429679, "relative_strength": 27.075709, "rate_of_change": 1.1514167151890817, "market_dynamics": -0.861284, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.4, "high": 10.7, "low": 9.16, "close": 10.27, "volume": 46051158}, "trend_line": 8.713, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.269273, "activity_20": 9.623714, "activity_30": 9.370129}, "trend_signal": 1, "fair_value": 9.335962, "relative_strength": 38.348453, "rate_of_change": 1.55011655011654, "market_dynamics": -0.662973, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.22, "high": 11.36, "low": 10.1, "close": 10.55, "volume": 40378422}, "trend_line": 8.859333, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.497636, "activity_20": 9.688095, "activity_30": 9.488645}, "trend_signal": 1, "fair_value": 9.248013, "relative_strength": 39.704685, "rate_of_change": 1.6794789395156697, "market_dynamics": -0.439856, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.51, "high": 12.33, "low": 10.49, "close": 11.94, "volume": 44365599}, "trend_line": 9.054333, "activity_lines": {"activity_5": 10.732, "activity_10": 9.968727, "activity_20": 9.879095, "activity_30": 9.687398}, "trend_signal": 1, "fair_value": 9.178397, "relative_strength": 56.641083, "rate_of_change": 2.201068635753959, "market_dynamics": -0.204657, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.08, "high": 13.67, "low": 11.51, "close": 13.65, "volume": 48074627}, "trend_line": 9.301, "activity_lines": {"activity_5": 11.834667, "activity_10": 10.705636, "activity_20": 10.228286, "activity_30": 9.983892}, "trend_signal": 1, "fair_value": 9.108462, "relative_strength": 76.57582, "rate_of_change": 2.7242978582740487, "market_dynamics": 0.196797, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.56, "high": 13.65, "low": 11.49, "close": 11.6, "volume": 52497568}, "trend_line": 9.489333, "activity_lines": {"activity_5": 11.986, "activity_10": 11.009636, "activity_20": 10.36681, "activity_30": 10.132215}, "trend_signal": 1, "fair_value": 9.034167, "relative_strength": 52.829017, "rate_of_change": 2.0248682937318576, "market_dynamics": 0.397614, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.51, "high": 12.97, "low": 11.42, "close": 12.85, "volume": 60432065}, "trend_line": 9.715667, "activity_lines": {"activity_5": 12.402, "activity_10": 11.487818, "activity_20": 10.61881, "activity_30": 10.349032}, "trend_signal": 1, "fair_value": 8.976859, "relative_strength": 64.364956, "rate_of_change": 2.385141294967724, "market_dynamics": 0.694462, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.88, "high": 14.85, "low": 12.65, "close": 13.65, "volume": 60349590}, "trend_line": 9.967333, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.028364, "activity_20": 10.933095, "activity_30": 10.60286}, "trend_signal": 1, "fair_value": 8.922372, "relative_strength": 70.63586, "rate_of_change": 2.5903110923830566, "market_dynamics": 0.893839, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.99, "high": 13.99, "low": 12.88, "close": 13.48, "volume": 40898872}, "trend_line": 10.201667, "activity_lines": {"activity_5": 13.16, "activity_10": 12.446, "activity_20": 11.214762, "activity_30": 10.829484}, "trend_signal": 1, "fair_value": 8.850705, "relative_strength": 65.085849, "rate_of_change": 2.351020077286477, "market_dynamics": 0.871477, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5, "high": 14.15, "low": 12.44, "close": 13.96, "volume": 46193075}, "trend_line": 10.437, "activity_lines": {"activity_5": 13.464667, "activity_10": 12.858, "activity_20": 11.530095, "activity_30": 11.071957}, "trend_signal": 1, "fair_value": 8.803333, "relative_strength": 66.982868, "rate_of_change": 2.306809269504669, "market_dynamics": 0.976212, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.96, "high": 14.0, "low": 13.08, "close": 13.21, "volume": 29608343}, "trend_line": 10.667, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.054909, "activity_20": 11.761286, "activity_30": 11.25086}, "trend_signal": 1, "fair_value": 8.764295, "relative_strength": 56.443142, "rate_of_change": 2.203698380760759, "market_dynamics": 0.858812, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.29, "high": 14.15, "low": 12.98, "close": 14.07, "volume": 29381158}, "trend_line": 10.881333, "activity_lines": {"activity_5": 13.712, "activity_10": 13.337455, "activity_20": 12.061762, "activity_30": 11.470409}, "trend_signal": 1, "fair_value": 8.755, "relative_strength": 64.364549, "rate_of_change": 2.0093090840911207, "market_dynamics": 0.734582, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.15, "high": 14.2, "low": 11.9, "close": 12.24, "volume": 53621320}, "trend_line": 10.978, "activity_lines": {"activity_5": 13.234, "activity_10": 13.218182, "activity_20": 12.17081, "activity_30": 11.558065}, "trend_signal": 1, "fair_value": 8.731282, "relative_strength": 43.969992, "rate_of_change": 0.8883746136617642, "market_dynamics": 0.671251, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.26, "high": 13.3, "low": 11.96, "close": 12.44, "volume": 28235241}, "trend_line": 11.027333, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.104545, "activity_20": 12.288238, "activity_30": 11.652387}, "trend_signal": 1, "fair_value": 8.710192, "relative_strength": 45.652445, "rate_of_change": 0.44938057934050585, "market_dynamics": 0.39105, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.5, "high": 12.71, "low": 11.46, "close": 11.52, "volume": 22022368}, "trend_line": 11.064333, "activity_lines": {"activity_5": 12.362, "activity_10": 12.814545, "activity_20": 12.303857, "activity_30": 11.684172}, "trend_signal": 1, "fair_value": 8.689295, "relative_strength": 34.51151, "rate_of_change": 0.33552990555376383, "market_dynamics": 0.10741, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.58, "high": 12.63, "low": 11.23, "close": 12.55, "volume": 30857526}, "trend_line": 11.135, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.750545, "activity_20": 12.411952, "activity_30": 11.780022}, "trend_signal": 1, "fair_value": 8.667821, "relative_strength": 41.564332, "rate_of_change": 0.6386919121107459, "market_dynamics": -0.174076, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5, "high": 12.6, "low": 10.94, "close": 11.08, "volume": 25817386}, "trend_line": 11.173333, "activity_lines": {"activity_5": 11.818667, "activity_10": 12.402, "activity_20": 12.361619, "activity_30": 11.776473}, "trend_signal": 1, "fair_value": 8.640577, "relative_strength": 25.464605, "rate_of_change": 0.3442568477772764, "market_dynamics": -0.571746, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.95, "high": 11.47, "low": 10.61, "close": 10.86, "volume": 28128695}, "trend_line": 11.195333, "activity_lines": {"activity_5": 11.45, "activity_10": 12.045636, "activity_20": 12.277, "activity_30": 11.756258}, "trend_signal": 1, "fair_value": 8.618141, "relative_strength": 23.475453, "rate_of_change": 0.1968973805756997, "market_dynamics": -0.842594, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.76, "high": 11.6, "low": 10.05, "close": 10.16, "volume": 34822898}, "trend_line": 11.169, "activity_lines": {"activity_5": 10.94, "activity_10": 11.612727, "activity_20": 12.114905, "activity_30": 11.689462}, "trend_signal": 0, "fair_value": 8.597308, "relative_strength": 16.268122, "rate_of_change": -0.23521408429744137, "market_dynamics": -0.982694, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.21, "high": 11.23, "low": 9.26, "close": 10.78, "volume": 46221776}, "trend_line": 11.152, "activity_lines": {"activity_5": 10.788667, "activity_10": 11.352909, "activity_20": 12.003333, "activity_30": 11.664366}, "trend_signal": 0, "fair_value": 8.580064, "relative_strength": 18.664334, "rate_of_change": -0.15220700152208108, "market_dynamics": -1.023291, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.83, "high": 10.83, "low": 8.7, "close": 8.88, "volume": 43248062}, "trend_line": 11.096, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.805455, "activity_20": 11.705333, "activity_30": 11.517785}, "trend_signal": 0, "fair_value": 8.559167, "relative_strength": 3.327265, "rate_of_change": -0.5021520803443253, "market_dynamics": -1.004445, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.87, "high": 9.65, "low": 7.44, "close": 9.47, "volume": 64967093}, "trend_line": 11.062667, "activity_lines": {"activity_5": 9.759333, "activity_10": 10.444, "activity_20": 11.465619, "activity_30": 11.412882}, "trend_signal": 0, "fair_value": 8.541859, "relative_strength": 4.101122, "rate_of_change": -0.30040555155011467, "market_dynamics": -0.863635, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.69, "high": 10.72, "low": 9.29, "close": 10.5, "volume": 45945869}, "trend_line": 11.079333, "activity_lines": {"activity_5": 9.916, "activity_10": 10.353455, "activity_20": 11.32781, "activity_30": 11.376581}, "trend_signal": 0, "fair_value": 8.530128, "relative_strength": 9.071132, "rate_of_change": 0.15065083311285368, "market_dynamics": -0.731369, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.69, "high": 10.98, "low": 9.52, "close": 10.08, "volume": 51831372}, "trend_line": 11.1, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.218182, "activity_20": 11.150238, "activity_30": 11.312108}, "trend_signal": 0, "fair_value": 8.524487, "relative_strength": 3.087216, "rate_of_change": 0.18653649998605104, "market_dynamics": -0.729505, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 11.66, "low": 9.89, "close": 11.47, "volume": 53318366}, "trend_line": 11.137667, "activity_lines": {"activity_5": 10.466, "activity_10": 10.378545, "activity_20": 11.113905, "activity_30": 11.335978}, "trend_signal": 0, "fair_value": 8.535064, "relative_strength": 15.280624, "rate_of_change": 0.33934234234234945, "market_dynamics": -0.512661, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.41, "high": 12.5, "low": 11.28, "close": 12.3, "volume": 43436000}, "trend_line": 11.258333, "activity_lines": {"activity_5": 11.206, "activity_10": 10.690727, "activity_20": 11.167, "activity_30": 11.410968}, "trend_signal": 0, "fair_value": 8.552051, "relative_strength": 21.699806, "rate_of_change": 1.0834046304311302, "market_dynamics": -0.356209, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.2, "close": 12.55, "volume": 42973831}, "trend_line": 11.400667, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.052909, "activity_20": 11.240571, "activity_30": 11.494301}, "trend_signal": 0, "fair_value": 8.562821, "relative_strength": 22.883564, "rate_of_change": 1.2642546636344827, "market_dynamics": -0.113626, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.48, "high": 12.57, "low": 11.3, "close": 11.83, "volume": 34129946}, "trend_line": 11.508667, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.257455, "activity_20": 11.247, "activity_30": 11.522}, "trend_signal": 0, "fair_value": 8.563718, "relative_strength": 14.738978, "rate_of_change": 0.9473129949326695, "market_dynamics": 0.051947, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.92, "high": 12.54, "low": 11.8, "close": 11.86, "volume": 19011718}, "trend_line": 11.625, "activity_lines": {"activity_5": 12.022667, "activity_10": 11.449818, "activity_20": 11.264952, "activity_30": 11.544667}, "trend_signal": 0, "fair_value": 8.561923, "relative_strength": 12.691917, "rate_of_change": 1.010829490504844, "market_dynamics": 0.093734, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.8, "high": 11.89, "low": 10.42, "close": 10.74, "volume": 39297459}, "trend_line": 11.662, "activity_lines": {"activity_5": 11.602, "activity_10": 11.407636, "activity_20": 11.183952, "activity_30": 11.48757}, "trend_signal": 0, "fair_value": 8.559936, "relative_strength": 2.75793, "rate_of_change": 0.3182795698924801, "market_dynamics": 0.073588, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.81, "high": 11.06, "low": 9.67, "close": 9.96, "volume": 40540226}, "trend_line": 11.683333, "activity_lines": {"activity_5": 10.97, "activity_10": 11.224364, "activity_20": 11.044, "activity_30": 11.377763}, "trend_signal": 0, "fair_value": 8.554679, "relative_strength": -6.80717, "rate_of_change": 0.18292745669695154, "market_dynamics": -0.061294, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.88, "high": 11.38, "low": 9.69, "close": 11.25, "volume": 25750684}, "trend_line": 11.716, "activity_lines": {"activity_5": 10.924, "activity_10": 11.256, "activity_20": 11.042381, "activity_30": 11.349806}, "trend_signal": 0, "fair_value": 8.561218, "relative_strength": 3.566459, "rate_of_change": 0.2796034316577299, "market_dynamics": -0.079141, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.39, "high": 11.55, "low": 10.85, "close": 11.47, "volume": 16899233}, "trend_line": 11.746667, "activity_lines": {"activity_5": 11.038, "activity_10": 11.295273, "activity_20": 11.075143, "activity_30": 11.333935}, "trend_signal": 0, "fair_value": 8.571218, "relative_strength": 4.02706, "rate_of_change": 0.26175315807443766, "market_dynamics": -0.070854, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.58, "high": 12.56, "low": 11.28, "close": 12.18, "volume": 39426091}, "trend_line": 11.754667, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.446, "activity_20": 11.17919, "activity_30": 11.361892}, "trend_signal": 0, "fair_value": 8.586346, "relative_strength": 7.813185, "rate_of_change": 0.06810442485514502, "market_dynamics": 0.075105, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.15, "high": 12.65, "low": 11.05, "close": 12.37, "volume": 44803473}, "trend_line": 11.712, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.593091, "activity_20": 11.302571, "activity_30": 11.401591}, "trend_signal": 0, "fair_value": 8.604744, "relative_strength": 8.857848, "rate_of_change": -0.3629792319935545, "market_dynamics": 0.327007, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.41, "high": 12.45, "low": 11.41, "close": 11.59, "volume": 26145607}, "trend_line": 11.711667, "activity_lines": {"activity_5": 11.877333, "activity_10": 11.582, "activity_20": 11.347619, "activity_30": 11.39372}, "trend_signal": 0, "fair_value": 8.618526, "relative_strength": 3.921629, "rate_of_change": -0.00284323770491353, "market_dynamics": 0.382323, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.56, "high": 11.99, "low": 10.85, "close": 10.98, "volume": 34617958}, "trend_line": 11.649333, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.472909, "activity_20": 11.339143, "activity_30": 11.346516}, "trend_signal": 0, "fair_value": 8.634103, "relative_strength": -1.684788, "rate_of_change": -0.5322384934612628, "market_dynamics": 0.345317, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.94, "high": 11.22, "low": 9.95, "close": 10.12, "volume": 27910508}, "trend_line": 11.531667, "activity_lines": {"activity_5": 11.080667, "activity_10": 11.236, "activity_20": 11.249238, "activity_30": 11.247849}, "trend_signal": 0, "fair_value": 8.645513, "relative_strength": -8.364059, "rate_of_change": -1.0100664132444306, "market_dynamics": 0.0452, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.28, "low": 9.66, "close": 9.77, "volume": 21206938}, "trend_line": 11.408, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.966545, "activity_20": 11.129524, "activity_30": 11.134194}, "trend_signal": 0, "fair_value": 8.649167, "relative_strength": -11.059003, "rate_of_change": -1.0724121672955096, "market_dynamics": -0.488868, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.69, "high": 9.84, "low": 8.98, "close": 9.32, "volume": 27506905}, "trend_line": 11.253333, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.653273, "activity_20": 10.96881, "activity_30": 10.999484}, "trend_signal": 0, "fair_value": 8.652115, "relative_strength": -14.15755, "rate_of_change": -1.3557766479663385, "market_dynamics": -0.853198, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.3, "high": 9.34, "low": 8.51, "close": 8.94, "volume": 28712438}, "trend_line": 11.111, "activity_lines": {"activity_5": 9.500667, "activity_10": 10.296727, "activity_20": 10.778857, "activity_30": 10.850237}, "trend_signal": 0, "fair_value": 8.65141, "relative_strength": -16.65755, "rate_of_change": -1.264807501919644, "market_dynamics": -1.141776, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.95, "high": 9.16, "low": 8.52, "close": 8.57, "volume": 13889554}, "trend_line": 10.927667, "activity_lines": {"activity_5": 9.082, "activity_10": 9.891455, "activity_20": 10.553381, "activity_30": 10.686301}, "trend_signal": 0, "fair_value": 8.629295, "relative_strength": -19.365477, "rate_of_change": -1.650013500135011, "market_dynamics": -1.310285, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.01, "high": 9.18, "low": 8.28, "close": 8.94, "volume": 17511529}, "trend_line": 10.817667, "activity_lines": {"activity_5": 8.947333, "activity_10": 9.602182, "activity_20": 10.367429, "activity_30": 10.558065}, "trend_signal": 0, "fair_value": 8.60391, "relative_strength": -16.359855, "rate_of_change": -1.0066192536796688, "market_dynamics": -1.286246, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.95, "high": 8.97, "low": 8.2, "close": 8.49, "volume": 16182123}, "trend_line": 10.686, "activity_lines": {"activity_5": 8.741333, "activity_10": 9.277091, "activity_20": 10.146048, "activity_30": 10.407892}, "trend_signal": 0, "fair_value": 8.584615, "relative_strength": -20.681558, "rate_of_change": -1.2171478378840854, "market_dynamics": -1.270784, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 8.83, "low": 7.51, "close": 7.75, "volume": 27641986}, "trend_line": 10.560333, "activity_lines": {"activity_5": 8.374, "activity_10": 8.884545, "activity_20": 9.861762, "activity_30": 10.218473}, "trend_signal": 0, "fair_value": 8.563077, "relative_strength": -25.142006, "rate_of_change": -1.1759966311061198, "market_dynamics": -1.217029, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.79, "high": 8.65, "low": 7.63, "close": 8.18, "volume": 26997405}, "trend_line": 10.414667, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.654182, "activity_20": 9.636143, "activity_30": 10.064903}, "trend_signal": 0, "fair_value": 8.543333, "relative_strength": -21.309129, "rate_of_change": -1.379369381628404, "market_dynamics": -1.129387, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.16, "high": 8.44, "low": 7.65, "close": 7.8, "volume": 26217788}, "trend_line": 10.305333, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.416727, "activity_20": 9.393952, "activity_30": 9.896215}, "trend_signal": 0, "fair_value": 8.527244, "relative_strength": -23.656713, "rate_of_change": -1.0498079295286205, "market_dynamics": -1.113843, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.77, "high": 8.15, "low": 7.67, "close": 8.05, "volume": 18789928}, "trend_line": 10.211667, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.282545, "activity_20": 9.19819, "activity_30": 9.75071}, "trend_signal": 0, "fair_value": 8.516859, "relative_strength": -21.747144, "rate_of_change": -0.9089080381972996, "market_dynamics": -1.141191, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.27, "close": 7.31, "volume": 21643657}, "trend_line": 10.116667, "activity_lines": {"activity_5": 7.750667, "activity_10": 8.051455, "activity_20": 8.949952, "activity_30": 9.563505}, "trend_signal": 0, "fair_value": 8.502692, "relative_strength": -28.303058, "rate_of_change": -0.9303084403359474, "market_dynamics": -1.213525, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 8.79, "low": 7.32, "close": 8.55, "volume": 28454480}, "trend_line": 10.042333, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.090545, "activity_20": 8.841476, "activity_30": 9.46243}, "trend_signal": 0, "fair_value": 8.496282, "relative_strength": -15.902681, "rate_of_change": -0.7347676858396184, "market_dynamics": -1.051324, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.64, "high": 9.51, "low": 8.45, "close": 8.91, "volume": 41960097}, "trend_line": 10.043333, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.209091, "activity_20": 8.777714, "activity_30": 9.389376}, "trend_signal": 0, "fair_value": 8.487436, "relative_strength": -10.177212, "rate_of_change": 0.009957845452856644, "market_dynamics": -0.672656, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.81, "high": 9.38, "low": 8.76, "close": 9.09, "volume": 23058423}, "trend_line": 10.030667, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.360909, "activity_20": 8.736095, "activity_30": 9.327871}, "trend_signal": 0, "fair_value": 8.482244, "relative_strength": -6.415687, "rate_of_change": -0.12611351231708812, "market_dynamics": -0.258767, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.7, "close": 8.8, "volume": 12950173}, "trend_line": 9.974, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.450545, "activity_20": 8.677143, "activity_30": 9.248473}, "trend_signal": 0, "fair_value": 8.478718, "relative_strength": -10.592351, "rate_of_change": -0.5649375061498816, "market_dynamics": 0.100804, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.85, "high": 10.17, "low": 8.62, "close": 10.02, "volume": 31446140}, "trend_line": 9.972, "activity_lines": {"activity_5": 9.262667, "activity_10": 8.764545, "activity_20": 8.747095, "activity_30": 9.251441}, "trend_signal": 0, "fair_value": 8.485962, "relative_strength": -9.737543, "rate_of_change": -0.02005213555244303, "market_dynamics": 0.475821, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.4, "high": 11.35, "low": 10.07, "close": 10.9, "volume": 21252435}, "trend_line": 9.953, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.210727, "activity_20": 8.911143, "activity_30": 9.311312}, "trend_signal": 0, "fair_value": 8.498397, "relative_strength": -9.088019, "rate_of_change": -0.19053349378259254, "market_dynamics": 0.642289, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.08, "high": 13.08, "low": 9.99, "close": 10.09, "volume": 65411467}, "trend_line": 9.879333, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.452364, "activity_20": 9.005048, "activity_30": 9.320151}, "trend_signal": 0, "fair_value": 8.505641, "relative_strength": -12.408375, "rate_of_change": -0.7401486988847443, "market_dynamics": 0.875073, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.05, "high": 10.75, "low": 10.01, "close": 10.44, "volume": 38507990}, "trend_line": 9.809, "activity_lines": {"activity_5": 10.273333, "activity_10": 9.722909, "activity_20": 9.139429, "activity_30": 9.356323}, "trend_signal": 0, "fair_value": 8.515513, "relative_strength": -9.998308, "rate_of_change": -0.711920531477191, "market_dynamics": 1.109733, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.48, "high": 11.13, "low": 10.35, "close": 10.72, "volume": 58590665}, "trend_line": 9.772, "activity_lines": {"activity_5": 10.496667, "activity_10": 9.996364, "activity_20": 9.303048, "activity_30": 9.415097}, "trend_signal": 0, "fair_value": 8.527821, "relative_strength": -8.335443, "rate_of_change": -0.37720460801303946, "market_dynamics": 1.159912, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.79, "high": 10.96, "low": 9.22, "close": 9.25, "volume": 55676650}, "trend_line": 9.685, "activity_lines": {"activity_5": 10.102, "activity_10": 9.954, "activity_20": 9.32381, "activity_30": 9.381419}, "trend_signal": 0, "fair_value": 8.532692, "relative_strength": -19.611639, "rate_of_change": -0.8902988129349134, "market_dynamics": 1.13364, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.37, "high": 11.68, "low": 9.18, "close": 11.4, "volume": 71458614}, "trend_line": 9.707, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.267273, "activity_20": 9.55181, "activity_30": 9.492065}, "trend_signal": 0, "fair_value": 8.550321, "relative_strength": -5.479412, "rate_of_change": 0.2271553949406323, "market_dynamics": 1.162489, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.4, "high": 12.1, "low": 10.25, "close": 10.26, "volume": 82839690}, "trend_line": 9.717, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.321455, "activity_20": 9.661333, "activity_30": 9.527742}, "trend_signal": 0, "fair_value": 8.560897, "relative_strength": -11.163725, "rate_of_change": 0.10301844030081164, "market_dynamics": 1.175937, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.3, "high": 11.76, "low": 9.87, "close": 10.46, "volume": 62787885}, "trend_line": 9.690667, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.387455, "activity_20": 9.783619, "activity_30": 9.575677}, "trend_signal": 0, "fair_value": 8.576923, "relative_strength": -6.964474, "rate_of_change": -0.2709992796130601, "market_dynamics": 1.095523, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.55, "high": 10.99, "low": 10.23, "close": 10.86, "volume": 38151880}, "trend_line": 9.670333, "activity_lines": {"activity_5": 10.598, "activity_10": 10.501273, "activity_20": 9.935, "activity_30": 9.651118}, "trend_signal": 0, "fair_value": 8.597436, "relative_strength": -4.551931, "rate_of_change": -0.20983075777962523, "market_dynamics": 1.098621, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.96, "high": 11.5, "low": 10.68, "close": 11.24, "volume": 53146019}, "trend_line": 9.639, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.646727, "activity_20": 10.113429, "activity_30": 9.752387}, "trend_signal": 1, "fair_value": 8.618333, "relative_strength": -2.73236, "rate_of_change": -0.32401159298237253, "market_dynamics": 1.0448, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.27, "high": 11.58, "low": 10.81, "close": 10.82, "volume": 43647916}, "trend_line": 9.587333, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.693636, "activity_20": 10.238762, "activity_30": 9.828581}, "trend_signal": 1, "fair_value": 8.634487, "relative_strength": -5.531498, "rate_of_change": -0.5360203340595511, "market_dynamics": 0.934754, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.82, "high": 10.95, "low": 10.15, "close": 10.49, "volume": 30796431}, "trend_line": 9.550667, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.682, "activity_20": 10.318048, "activity_30": 9.886817}, "trend_signal": 1, "fair_value": 8.649103, "relative_strength": -7.176866, "rate_of_change": -0.3824421244156069, "market_dynamics": 0.744965, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.46, "high": 10.54, "low": 9.95, "close": 10.24, "volume": 25139471}, "trend_line": 9.526, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.617636, "activity_20": 10.362524, "activity_30": 9.93129}, "trend_signal": 1, "fair_value": 8.659679, "relative_strength": -9.757254, "rate_of_change": -0.25827515502321335, "market_dynamics": 0.508408, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.21, "high": 10.28, "low": 9.1, "close": 9.21, "volume": 25494683}, "trend_line": 9.495667, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.369636, "activity_20": 10.297286, "activity_30": 9.910903}, "trend_signal": 1, "fair_value": 8.664936, "relative_strength": -13.390793, "rate_of_change": -0.318423262649597, "market_dynamics": 0.020227, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.21, "high": 9.43, "low": 8.88, "close": 9.15, "volume": 20086958}, "trend_line": 9.475, "activity_lines": {"activity_5": 9.674, "activity_10": 10.138182, "activity_20": 10.22081, "activity_30": 9.888602}, "trend_signal": 1, "fair_value": 8.671154, "relative_strength": -12.334264, "rate_of_change": -0.21764663819823873, "market_dynamics": -0.393745, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.16, "high": 9.68, "low": 9.03, "close": 9.52, "volume": 16642953}, "trend_line": 9.481667, "activity_lines": {"activity_5": 9.52, "activity_10": 9.975818, "activity_20": 10.17081, "activity_30": 9.891505}, "trend_signal": 1, "fair_value": 8.680705, "relative_strength": -10.416644, "rate_of_change": 0.07036411609498892, "market_dynamics": -0.646607, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.55, "high": 9.66, "low": 9.1, "close": 9.5, "volume": 17856062}, "trend_line": 9.500333, "activity_lines": {"activity_5": 9.446, "activity_10": 9.844, "activity_20": 10.114286, "activity_30": 9.892688}, "trend_signal": 0, "fair_value": 8.689808, "relative_strength": -10.552066, "rate_of_change": 0.19686411682671018, "market_dynamics": -0.843474, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.58, "high": 10.08, "low": 9.53, "close": 9.81, "volume": 6439956}, "trend_line": 9.541667, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.782364, "activity_20": 10.084476, "activity_30": 9.912667}, "trend_signal": 0, "fair_value": 8.700064, "relative_strength": -7.20062, "rate_of_change": 0.43507948616117853, "market_dynamics": -0.825146, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.93, "high": 10.25, "low": 9.65, "close": 10.14, "volume": 14277054}, "trend_line": 9.581667, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.792545, "activity_20": 10.082667, "activity_30": 9.951269}, "trend_signal": 1, "fair_value": 8.713654, "relative_strength": -5.517299, "rate_of_change": 0.4192139591540886, "market_dynamics": -0.667003, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.21, "high": 11.52, "low": 10.19, "close": 11.37, "volume": 66022160}, "trend_line": 9.677667, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.039455, "activity_20": 10.191619, "activity_30": 10.066645}, "trend_signal": 1, "fair_value": 8.729679, "relative_strength": 4.523073, "rate_of_change": 1.0019133413841255, "market_dynamics": -0.336405, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.46, "high": 11.52, "low": 10.73, "close": 10.88, "volume": 48134887}, "trend_line": 9.782, "activity_lines": {"activity_5": 10.628, "activity_10": 10.194909, "activity_20": 10.247476, "activity_30": 10.144215}, "trend_signal": 1, "fair_value": 8.748654, "relative_strength": -0.778956, "rate_of_change": 1.0780800785974602, "market_dynamics": -0.02219, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.92, "high": 11.09, "low": 10.17, "close": 10.22, "volume": 56748900}, "trend_line": 9.85, "activity_lines": {"activity_5": 10.588, "activity_10": 10.229273, "activity_20": 10.240571, "activity_30": 10.172473}, "trend_signal": 1, "fair_value": 8.768205, "relative_strength": -5.02189, "rate_of_change": 0.695154365160495, "market_dynamics": 0.196229, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.22, "high": 10.74, "low": 10.16, "close": 10.35, "volume": 32647019}, "trend_line": 9.935, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.292182, "activity_20": 10.245429, "activity_30": 10.204731}, "trend_signal": 1, "fair_value": 8.789167, "relative_strength": -4.893555, "rate_of_change": 0.8629441624365569, "market_dynamics": 0.251404, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 10.83, "low": 9.86, "close": 10.25, "volume": 34732475}, "trend_line": 10.008333, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.334909, "activity_20": 10.24119, "activity_30": 10.225054}, "trend_signal": 1, "fair_value": 8.809167, "relative_strength": -6.534161, "rate_of_change": 0.7381278309008542, "market_dynamics": 0.057044, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.26, "high": 11.56, "low": 10.11, "close": 10.89, "volume": 61901021}, "trend_line": 10.127667, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.475091, "activity_20": 10.300143, "activity_30": 10.281935}, "trend_signal": 1, "fair_value": 8.833718, "relative_strength": 1.452916, "rate_of_change": 1.1923464177301082, "market_dynamics": 0.138714, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.83, "high": 11.08, "low": 10.35, "close": 10.88, "volume": 46123699}, "trend_line": 10.205333, "activity_lines": {"activity_5": 10.642, "activity_10": 10.581818, "activity_20": 10.350333, "activity_30": 10.330473}, "trend_signal": 1, "fair_value": 8.857821, "relative_strength": 2.165087, "rate_of_change": 0.7668696058035764, "market_dynamics": 0.295437, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 11.26, "low": 10.45, "close": 10.79, "volume": 39985950}, "trend_line": 10.268, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.647455, "activity_20": 10.394429, "activity_30": 10.368194}, "trend_signal": 1, "fair_value": 8.883846, "relative_strength": 1.994134, "rate_of_change": 0.6140612952071347, "market_dynamics": 0.519015, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.95, "high": 10.3, "low": 8.2, "close": 9.23, "volume": 62049558}, "trend_line": 10.272667, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.406, "activity_20": 10.287429, "activity_30": 10.301226}, "trend_signal": 0, "fair_value": 8.901282, "relative_strength": -9.567628, "rate_of_change": 0.045451889365012973, "market_dynamics": 0.573411, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.36, "high": 9.54, "low": 8.89, "close": 9.09, "volume": 23836915}, "trend_line": 10.282333, "activity_lines": {"activity_5": 9.826, "activity_10": 10.149636, "activity_20": 10.172952, "activity_30": 10.224925}, "trend_signal": 0, "fair_value": 8.9175, "relative_strength": -11.729868, "rate_of_change": 0.09409435738547045, "market_dynamics": 0.183346, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 9.76, "low": 9.01, "close": 9.41, "volume": 31115496}, "trend_line": 10.262, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.970545, "activity_20": 10.097381, "activity_30": 10.168645}, "trend_signal": 0, "fair_value": 8.937179, "relative_strength": -8.691281, "rate_of_change": -0.19774695100809367, "market_dynamics": -0.201437, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.58, "high": 10.15, "low": 9.58, "close": 9.7, "volume": 21914975}, "trend_line": 10.222, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.879818, "activity_20": 10.058143, "activity_30": 10.132387}, "trend_signal": 0, "fair_value": 8.960256, "relative_strength": -4.98719, "rate_of_change": -0.38978756577666074, "market_dynamics": -0.571278, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.65, "high": 10.1, "low": 9.65, "close": 9.79, "volume": 19037647}, "trend_line": 10.212, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.826909, "activity_20": 10.03281, "activity_30": 10.104516}, "trend_signal": 0, "fair_value": 8.985192, "relative_strength": -5.367822, "rate_of_change": -0.09782821365681654, "market_dynamics": -0.777573, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.85, "high": 10.11, "low": 9.58, "close": 9.91, "volume": 29782956}, "trend_line": 10.194333, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.803636, "activity_20": 10.022238, "activity_30": 10.085032}, "trend_signal": 0, "fair_value": 9.01359, "relative_strength": -4.350409, "rate_of_change": -0.17300235017625767, "market_dynamics": -0.772413, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.98, "high": 10.16, "low": 9.71, "close": 9.86, "volume": 25880517}, "trend_line": 10.165667, "activity_lines": {"activity_5": 9.808, "activity_10": 9.779273, "activity_20": 10.008476, "activity_30": 10.063462}, "trend_signal": 0, "fair_value": 9.044359, "relative_strength": -3.804935, "rate_of_change": -0.281195444567106, "market_dynamics": -0.840904, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9, "high": 11.41, "low": 9.71, "close": 11.05, "volume": 68337409}, "trend_line": 10.225667, "activity_lines": {"activity_5": 10.246667, "activity_10": 9.978364, "activity_20": 10.104952, "activity_30": 10.120516}, "trend_signal": 0, "fair_value": 9.079423, "relative_strength": 8.007072, "rate_of_change": 0.5902219696946645, "market_dynamics": -0.461824, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.97, "high": 11.94, "low": 10.86, "close": 11.37, "volume": 55363518}, "trend_line": 10.224667, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.232727, "activity_20": 10.222857, "activity_30": 10.194344}, "trend_signal": 0, "fair_value": 9.114103, "relative_strength": 9.862658, "rate_of_change": -0.009779313173404197, "market_dynamics": 0.043042, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.44, "high": 11.9, "low": 10.75, "close": 10.77, "volume": 56749889}, "trend_line": 10.241667, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.369091, "activity_20": 10.27481, "activity_30": 10.229527}, "trend_signal": 0, "fair_value": 9.145513, "relative_strength": 4.344099, "rate_of_change": 0.1662645834822734, "market_dynamics": 0.430073, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.75, "high": 11.29, "low": 10.42, "close": 10.65, "volume": 38876130}, "trend_line": 10.248, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.484, "activity_20": 10.309286, "activity_30": 10.255871}, "trend_signal": 1, "fair_value": 9.177628, "relative_strength": 3.666777, "rate_of_change": 0.06183563671812118, "market_dynamics": 0.800853, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.65, "high": 10.94, "low": 10.56, "close": 10.71, "volume": 29180910}, "trend_line": 10.243, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.584, "activity_20": 10.345476, "activity_30": 10.285677}, "trend_signal": 1, "fair_value": 9.205577, "relative_strength": 2.218303, "rate_of_change": -0.04879000780639155, "market_dynamics": 0.639717, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.65, "high": 11.37, "low": 10.65, "close": 11.1, "volume": 32312971}, "trend_line": 10.238333, "activity_lines": {"activity_5": 10.88, "activity_10": 10.725455, "activity_20": 10.416095, "activity_30": 10.340968}, "trend_signal": 1, "fair_value": 9.238462, "relative_strength": 4.28216, "rate_of_change": -0.04556282339157994, "market_dynamics": 0.489255, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.12, "high": 11.28, "low": 10.67, "close": 10.86, "volume": 33846046}, "trend_line": 10.239667, "activity_lines": {"activity_5": 10.86, "activity_10": 10.792545, "activity_20": 10.465143, "activity_30": 10.381075}, "trend_signal": 1, "fair_value": 9.270449, "relative_strength": 0.873191, "rate_of_change": 0.013029464855264487, "market_dynamics": 0.414085, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.77, "high": 12.15, "low": 10.77, "close": 12.12, "volume": 54180698}, "trend_line": 10.294, "activity_lines": {"activity_5": 11.294, "activity_10": 11.067636, "activity_20": 10.634286, "activity_30": 10.502387}, "trend_signal": 1, "fair_value": 9.311026, "relative_strength": 11.395841, "rate_of_change": 0.5306129584096801, "market_dynamics": 0.662499, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.16, "high": 13.62, "low": 12.12, "close": 12.92, "volume": 120520944}, "trend_line": 10.383333, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.445818, "activity_20": 10.870571, "activity_30": 10.671806}, "trend_signal": 1, "fair_value": 9.354936, "relative_strength": 16.13003, "rate_of_change": 0.8678162036137544, "market_dynamics": 1.023206, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.87, "high": 15.22, "low": 12.87, "close": 14.65, "volume": 109344764}, "trend_line": 10.564667, "activity_lines": {"activity_5": 12.940667, "activity_10": 12.083818, "activity_20": 11.259381, "activity_30": 10.947075}, "trend_signal": 1, "fair_value": 9.405385, "relative_strength": 31.86201, "rate_of_change": 1.746394919627442, "market_dynamics": 1.289793, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.65, "high": 20.440001, "low": 13.9, "close": 20.440001, "volume": 61113465}, "trend_line": 10.941, "activity_lines": {"activity_5": 15.644, "activity_10": 13.687455, "activity_20": 12.178667, "activity_30": 11.584194}, "trend_signal": 1, "fair_value": 9.49609, "relative_strength": 77.011357, "rate_of_change": 3.562185159267213, "market_dynamics": 1.518868, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.68, "high": 35.599998, "low": 22.01, "close": 34.57, "volume": 480705977}, "trend_line": 11.776, "activity_lines": {"activity_5": 22.434667, "activity_10": 17.689455, "activity_20": 14.398191, "activity_30": 13.108645}, "trend_signal": 1, "fair_value": 9.676731, "relative_strength": 183.148213, "rate_of_change": 7.631843524357911, "market_dynamics": 1.567484, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.299999, "high": 47.0, "low": 32.41, "close": 32.700001, "volume": 353228854}, "trend_line": 12.549333, "activity_lines": {"activity_5": 27.021334, "activity_10": 20.929637, "activity_20": 16.32681, "activity_30": 14.458581}, "trend_signal": 1, "fair_value": 9.845705, "relative_strength": 150.084425, "rate_of_change": 6.567026154891313, "market_dynamics": 1.5773, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.0, "high": 35.0, "low": 29.559999, "close": 33.189999, "volume": 285638263}, "trend_line": 13.328667, "activity_lines": {"activity_5": 30.399333, "activity_10": 23.860182, "activity_20": 18.197762, "activity_30": 15.790237}, "trend_signal": 1, "fair_value": 10.019038, "relative_strength": 144.033084, "rate_of_change": 6.2101627233893515, "market_dynamics": 1.567539, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.599998, "high": 39.540001, "low": 30.309999, "close": 34.18, "volume": 356795778}, "trend_line": 14.13, "activity_lines": {"activity_5": 32.756, "activity_10": 26.560909, "activity_20": 20.048905, "activity_30": 17.135484}, "trend_signal": 1, "fair_value": 10.196987, "relative_strength": 146.579895, "rate_of_change": 6.012101585252309, "market_dynamics": 1.619195, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.0, "high": 36.549999, "low": 28.360001, "close": 31.41, "volume": 245604169}, "trend_line": 14.798, "activity_lines": {"activity_5": 32.887333, "activity_10": 28.331273, "activity_20": 21.516762, "activity_30": 18.250323}, "trend_signal": 1, "fair_value": 10.358141, "relative_strength": 117.722255, "rate_of_change": 4.727530077848543, "market_dynamics": 1.526653, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.99, "high": 31.639999, "low": 28.02, "close": 28.299999, "volume": 150957949}, "trend_line": 15.378667, "activity_lines": {"activity_5": 31.250666, "activity_10": 29.166909, "activity_20": 22.583667, "activity_30": 19.121419}, "trend_signal": 1, "fair_value": 10.501859, "relative_strength": 94.549918, "rate_of_change": 3.923955939991891, "market_dynamics": 1.293806, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.559999, "high": 29.16, "low": 26.51, "close": 26.549999, "volume": 117152967}, "trend_line": 15.923, "activity_lines": {"activity_5": 29.448666, "activity_10": 29.367272, "activity_20": 23.395333, "activity_30": 19.84215}, "trend_signal": 1, "fair_value": 10.634295, "relative_strength": 78.804884, "rate_of_change": 3.539533042753315, "market_dynamics": 0.984341, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.32, "high": 28.4, "low": 26.32, "close": 28.309999, "volume": 51194556}, "trend_line": 16.521667, "activity_lines": {"activity_5": 28.643333, "activity_10": 29.625272, "activity_20": 24.294809, "activity_30": 20.641312}, "trend_signal": 1, "fair_value": 10.777756, "relative_strength": 84.296271, "rate_of_change": 3.7597626075488333, "market_dynamics": 0.633646, "expectation": {"probability": 46.4125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.299999, "high": 28.43, "low": 27.5, "close": 27.66, "volume": 33642561}, "trend_line": 17.102, "activity_lines": {"activity_5": 27.946666, "activity_10": 29.485272, "activity_20": 25.044762, "activity_30": 21.359914}, "trend_signal": 1, "fair_value": 10.919615, "relative_strength": 76.016491, "rate_of_change": 3.5125571771904105, "market_dynamics": 0.316842, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.15, "high": 31.450001, "low": 26.08, "close": 28.190001, "volume": 180842751}, "trend_line": 17.678667, "activity_lines": {"activity_5": 27.861333, "activity_10": 29.205091, "activity_20": 25.760428, "activity_30": 22.075269}, "trend_signal": 1, "fair_value": 11.067051, "relative_strength": 78.53929, "rate_of_change": 3.371927259969597, "market_dynamics": 0.171104, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.540001, "high": 29.6, "low": 27.379999, "close": 28.0, "volume": 105786795}, "trend_line": 18.249333, "activity_lines": {"activity_5": 27.927333, "activity_10": 28.749454, "activity_20": 26.376381, "activity_30": 22.741161}, "trend_signal": 1, "fair_value": 11.212628, "relative_strength": 69.332466, "rate_of_change": 3.227992246247973, "market_dynamics": 0.041587, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.99, "high": 28.82, "low": 20.15, "close": 21.0, "volume": 215322034}, "trend_line": 18.589667, "activity_lines": {"activity_5": 25.68, "activity_10": 27.140545, "activity_20": 26.246476, "activity_30": 22.918624}, "trend_signal": 1, "fair_value": 11.310705, "relative_strength": 25.42477, "rate_of_change": 1.864911994317812, "market_dynamics": -0.1481, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.309999, "high": 21.549999, "low": 19.719999, "close": 19.74, "volume": 94946626}, "trend_line": 18.94, "activity_lines": {"activity_5": 23.382667, "activity_10": 25.515273, "activity_20": 25.947857, "activity_30": 22.992839}, "trend_signal": 1, "fair_value": 11.39891, "relative_strength": 15.777682, "rate_of_change": 1.8845576954122023, "market_dynamics": -0.374657, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.700001, "high": 20.059999, "low": 19.16, "close": 19.49, "volume": 71722905}, "trend_line": 19.286667, "activity_lines": {"activity_5": 21.573333, "activity_10": 24.089091, "activity_20": 25.582143, "activity_30": 23.028323}, "trend_signal": 1, "fair_value": 11.487115, "relative_strength": 13.589963, "rate_of_change": 1.8303431890179516, "market_dynamics": -0.665242, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.389999, "high": 19.52, "low": 17.940001, "close": 17.950001, "volume": 51754547}, "trend_line": 19.571333, "activity_lines": {"activity_5": 19.795334, "activity_10": 22.65, "activity_20": 25.027952, "activity_30": 22.942086}, "trend_signal": 1, "fair_value": 11.56359, "relative_strength": 8.143973, "rate_of_change": 1.4759730128590796, "market_dynamics": -0.909536, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.01, "high": 19.25, "low": 17.950001, "close": 18.959999, "volume": 48275940}, "trend_line": 19.88, "activity_lines": {"activity_5": 19.036667, "activity_10": 21.639273, "activity_20": 24.537333, "activity_30": 22.902645}, "trend_signal": 0, "fair_value": 11.639936, "relative_strength": 11.850701, "rate_of_change": 1.5771383584347567, "market_dynamics": -1.044607, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.030001, "high": 19.139999, "low": 17.459999, "close": 18.040001, "volume": 46252373}, "trend_line": 20.155, "activity_lines": {"activity_5": 18.574, "activity_10": 20.631091, "activity_20": 23.920524, "activity_30": 22.783935}, "trend_signal": 0, "fair_value": 11.711859, "relative_strength": 5.421739, "rate_of_change": 1.3832997987927673, "market_dynamics": -1.095448, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.030001, "high": 18.58, "low": 17.68, "close": 17.889999, "volume": 36854420}, "trend_line": 20.421, "activity_lines": {"activity_5": 18.258667, "activity_10": 19.750364, "activity_20": 23.261238, "activity_30": 22.637806}, "trend_signal": 0, "fair_value": 11.785256, "relative_strength": 4.262343, "rate_of_change": 1.3197717687918542, "market_dynamics": -1.123688, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.700001, "high": 18.4, "low": 17.120001, "close": 18.120001, "volume": 47086133}, "trend_line": 20.696333, "activity_lines": {"activity_5": 18.143334, "activity_10": 19.100909, "activity_20": 22.600191, "activity_30": 22.489355}, "trend_signal": 0, "fair_value": 11.8575, "relative_strength": 4.867527, "rate_of_change": 1.3482836295969827, "market_dynamics": -1.119174, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.299999, "high": 21.34, "low": 17.65, "close": 20.889999, "volume": 141013998}, "trend_line": 21.024333, "activity_lines": {"activity_5": 19.042666, "activity_10": 19.128545, "activity_20": 22.186429, "activity_30": 22.501849}, "trend_signal": 0, "fair_value": 11.948333, "relative_strength": 17.515618, "rate_of_change": 1.5848218136034022, "market_dynamics": -0.935064, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.74, "high": 21.25, "low": 18.709999, "close": 19.24, "volume": 73007760}, "trend_line": 21.286667, "activity_lines": {"activity_5": 19.196, "activity_10": 18.988909, "activity_20": 21.613381, "activity_30": 22.386731}, "trend_signal": 0, "fair_value": 12.030064, "relative_strength": 7.182935, "rate_of_change": 1.2477637221594748, "market_dynamics": -0.826566, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.75, "high": 25.25, "low": 19.75, "close": 22.68, "volume": 235881023}, "trend_line": 21.683667, "activity_lines": {"activity_5": 20.477333, "activity_10": 19.634, "activity_20": 21.440952, "activity_30": 22.476624}, "trend_signal": 0, "fair_value": 12.137051, "relative_strength": 20.359467, "rate_of_change": 1.865017195975295, "market_dynamics": -0.503514, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.780001, "high": 25.030001, "low": 22.5, "close": 23.77, "volume": 168991330}, "trend_line": 22.121, "activity_lines": {"activity_5": 21.812667, "activity_10": 20.446727, "activity_20": 21.420048, "activity_30": 22.611226}, "trend_signal": 0, "fair_value": 12.252821, "relative_strength": 25.208351, "rate_of_change": 2.016877495858975, "market_dynamics": -0.183051, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 22.299999, "close": 23.889999, "volume": 96830168}, "trend_line": 22.560333, "activity_lines": {"activity_5": 22.796, "activity_10": 21.208, "activity_20": 21.455428, "activity_30": 22.725355}, "trend_signal": 0, "fair_value": 12.36859, "relative_strength": 23.335173, "rate_of_change": 1.9860449346774618, "market_dynamics": -0.081434, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 26.26, "low": 23.049999, "close": 24.33, "volume": 103346993}, "trend_line": 23.001333, "activity_lines": {"activity_5": 23.541333, "activity_10": 21.969273, "activity_20": 21.581714, "activity_30": 22.839527}, "trend_signal": 0, "fair_value": 12.487308, "relative_strength": 24.682481, "rate_of_change": 1.9547583805611335, "market_dynamics": 0.141781, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.75, "high": 25.66, "low": 22.299999, "close": 22.51, "volume": 78116777}, "trend_line": 23.389667, "activity_lines": {"activity_5": 23.450666, "activity_10": 22.283636, "activity_20": 21.568381, "activity_30": 22.807828}, "trend_signal": 0, "fair_value": 12.592115, "relative_strength": 15.683053, "rate_of_change": 1.6883108470278674, "market_dynamics": 0.168193, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.59, "high": 23.15, "low": 22.190001, "close": 22.27, "volume": 39101358}, "trend_line": 23.728, "activity_lines": {"activity_5": 23.062, "activity_10": 22.489818, "activity_20": 21.559762, "activity_30": 22.735591}, "trend_signal": 0, "fair_value": 12.694423, "relative_strength": 13.052378, "rate_of_change": 1.4465062713376904, "market_dynamics": 0.163004, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.5, "high": 23.93, "low": 22.059999, "close": 22.32, "volume": 41977044}, "trend_line": 24.041333, "activity_lines": {"activity_5": 22.717333, "activity_10": 22.628182, "activity_20": 21.576286, "activity_30": 22.644753}, "trend_signal": 0, "fair_value": 12.796538, "relative_strength": 10.166417, "rate_of_change": 1.3205200606877954, "market_dynamics": 0.190077, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.99, "high": 22.33, "low": 20.01, "close": 21.76, "volume": 55526913}, "trend_line": 24.278333, "activity_lines": {"activity_5": 22.282667, "activity_10": 22.584182, "activity_20": 21.568, "activity_30": 22.49757}, "trend_signal": 0, "fair_value": 12.895769, "relative_strength": 7.476138, "rate_of_change": 0.985802243161801, "market_dynamics": 0.176818, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.299999, "high": 22.219999, "low": 21.02, "close": 21.379999, "volume": 38230855}, "trend_line": 24.309667, "activity_lines": {"activity_5": 21.863333, "activity_10": 22.404909, "activity_20": 21.551619, "activity_30": 22.31058}, "trend_signal": 0, "fair_value": 12.993333, "relative_strength": 5.451679, "rate_of_change": 0.1290615793102479, "market_dynamics": 0.111711, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.370001, "high": 22.299999, "low": 20.309999, "close": 20.32, "volume": 35732932}, "trend_line": 23.834667, "activity_lines": {"activity_5": 21.287333, "activity_10": 22.024, "activity_20": 21.466714, "activity_30": 22.053183}, "trend_signal": 0, "fair_value": 13.084551, "relative_strength": 2.874467, "rate_of_change": -1.9539551899250673, "market_dynamics": 0.030434, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 20.629999, "low": 19.01, "close": 20.299999, "volume": 43953595}, "trend_line": 23.421333, "activity_lines": {"activity_5": 20.850666, "activity_10": 21.619818, "activity_20": 21.416476, "activity_30": 21.82514}, "trend_signal": 0, "fair_value": 13.174615, "relative_strength": 3.136014, "rate_of_change": -1.734171490627492, "market_dynamics": -0.063041, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.040001, "high": 22.85, "low": 19.690001, "close": 21.08, "volume": 82299523}, "trend_line": 23.017667, "activity_lines": {"activity_5": 20.805333, "activity_10": 21.400727, "activity_20": 21.443857, "activity_30": 21.674086}, "trend_signal": 0, "fair_value": 13.271603, "relative_strength": 7.131411, "rate_of_change": -1.7234971211928936, "market_dynamics": -0.108252, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.08, "high": 22.43, "low": 20.5, "close": 21.91, "volume": 44473614}, "trend_line": 22.608667, "activity_lines": {"activity_5": 21.119333, "activity_10": 21.381454, "activity_20": 21.543905, "activity_30": 21.602623}, "trend_signal": 0, "fair_value": 13.373205, "relative_strength": 7.460883, "rate_of_change": -1.7768959816822396, "market_dynamics": -0.159584, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.870001, "high": 22.5, "low": 21.43, "close": 21.440001, "volume": 52595645}, "trend_line": 22.276333, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.312727, "activity_20": 21.587667, "activity_30": 21.527226}, "trend_signal": 0, "fair_value": 13.471538, "relative_strength": 2.522256, "rate_of_change": -1.4699407090210115, "market_dynamics": -0.16577, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.280001, "high": 22.08, "low": 20.84, "close": 21.190001, "volume": 55481872}, "trend_line": 22.039333, "activity_lines": {"activity_5": 21.326667, "activity_10": 21.251091, "activity_20": 21.591, "activity_30": 21.45714}, "trend_signal": 0, "fair_value": 13.566026, "relative_strength": -0.279339, "rate_of_change": -1.063909396577982, "market_dynamics": -0.29754, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1, "high": 21.77, "low": 20.360001, "close": 21.440001, "volume": 49420563}, "trend_line": 21.869, "activity_lines": {"activity_5": 21.412001, "activity_10": 21.258909, "activity_20": 21.607524, "activity_30": 21.418473}, "trend_signal": 0, "fair_value": 13.659231, "relative_strength": -0.75841, "rate_of_change": -0.7728591423342956, "market_dynamics": -0.521311, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.43, "high": 22.41, "low": 21.43, "close": 21.860001, "volume": 37985556}, "trend_line": 21.654, "activity_lines": {"activity_5": 21.561334, "activity_10": 21.358182, "activity_20": 21.647857, "activity_30": 21.417893}, "trend_signal": 0, "fair_value": 13.75891, "relative_strength": -1.276298, "rate_of_change": -0.9831268004938492, "market_dynamics": -0.685938, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.870001, "high": 22.58, "low": 19.290001, "close": 20.65, "volume": 116826135}, "trend_line": 21.420333, "activity_lines": {"activity_5": 21.255334, "activity_10": 21.245819, "activity_20": 21.554048, "activity_30": 21.353118}, "trend_signal": 0, "fair_value": 13.842308, "relative_strength": -6.436988, "rate_of_change": -1.0790939318370762, "market_dynamics": -0.770148, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.540001, "high": 21.860001, "low": 19.77, "close": 20.09, "volume": 82470807}, "trend_line": 21.150333, "activity_lines": {"activity_5": 20.846667, "activity_10": 21.051819, "activity_20": 21.394857, "activity_30": 21.26729}, "trend_signal": 0, "fair_value": 13.911218, "relative_strength": -9.112455, "rate_of_change": -1.2604846059115868, "market_dynamics": -0.778903, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 22.299999, "low": 18.129999, "close": 22.299999, "volume": 105409100}, "trend_line": 20.960333, "activity_lines": {"activity_5": 21.264667, "activity_10": 21.283091, "activity_20": 21.449952, "activity_30": 21.341462}, "trend_signal": 1, "fair_value": 13.98391, "relative_strength": 1.067594, "rate_of_change": -0.8983310097292618, "market_dynamics": -0.482266, "expectation": {"probability": 49.337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a45b401-8d56-4c37-9277-1df45bb27e47/", "share_image": "https://sharemaestro.com/terminal/1a45b401-8d56-4c37-9277-1df45bb27e47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}