{"ticker": {"uuid": "1a45d905-9851-4aea-b73c-b9ea27a114f8", "symbol": "ODP", "name": "ODP Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODP was broadly unchanged, moving from 28.00 to 28.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.67 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 38.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 27.712667, "activity_lines": {"activity_5": 28.0, "activity_10": 28.0, "activity_20": 27.999667, "activity_30": 27.965699}, "trend_signal": 1, "fair_value": 33.772564, "relative_strength": -2.665884, "rate_of_change": 0.8821662263795623, "market_dynamics": -0.827163, "expectation": {"probability": 38.978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-21", "ohlcv": {"open": 43.71, "high": 45.3, "low": 42.945, "close": 44.37, "volume": 920407}, "trend_line": 45.389667, "activity_lines": {"activity_5": 44.022667, "activity_10": 44.985818, "activity_20": 46.867381, "activity_30": 46.726151}, "trend_signal": 0, "fair_value": 38.201442, "relative_strength": -1.937759, "rate_of_change": 0.6839504945428346, "market_dynamics": -1.221291, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 44.33, "high": 45.12, "low": 42.535, "close": 43.21, "volume": 1000950}, "trend_line": 45.658333, "activity_lines": {"activity_5": 43.686667, "activity_10": 44.448182, "activity_20": 46.464048, "activity_30": 46.585527}, "trend_signal": 0, "fair_value": 38.350224, "relative_strength": -6.206786, "rate_of_change": 0.5919100486020222, "market_dynamics": -1.311829, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 43.22, "high": 43.84, "low": 41.43, "close": 42.5, "volume": 1513537}, "trend_line": 45.897333, "activity_lines": {"activity_5": 43.241333, "activity_10": 43.944727, "activity_20": 46.007762, "activity_30": 46.381763}, "trend_signal": 0, "fair_value": 38.490609, "relative_strength": -7.653652, "rate_of_change": 0.5234531887092863, "market_dynamics": -1.281244, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 42.57, "high": 45.3995, "low": 41.34, "close": 41.61, "volume": 2236439}, "trend_line": 46.056333, "activity_lines": {"activity_5": 42.664667, "activity_10": 43.343455, "activity_20": 45.472952, "activity_30": 46.105161}, "trend_signal": 0, "fair_value": 38.620801, "relative_strength": -10.065761, "rate_of_change": 0.34642535765640003, "market_dynamics": -1.195232, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 41.96, "high": 42.31, "low": 40.48, "close": 41.62, "volume": 1643584}, "trend_line": 46.095667, "activity_lines": {"activity_5": 42.188667, "activity_10": 42.896364, "activity_20": 44.958762, "activity_30": 45.818946}, "trend_signal": 0, "fair_value": 38.742083, "relative_strength": -12.92833, "rate_of_change": 0.08540410718325457, "market_dynamics": -1.188959, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.72, "high": 41.89, "low": 40.81, "close": 41.28, "volume": 1630745}, "trend_line": 46.148667, "activity_lines": {"activity_5": 41.728, "activity_10": 42.497455, "activity_20": 44.430857, "activity_30": 45.508258}, "trend_signal": 0, "fair_value": 38.848365, "relative_strength": -16.496075, "rate_of_change": 0.11497826899869869, "market_dynamics": -1.205885, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.47, "high": 43.18, "low": 39.36, "close": 42.9, "volume": 1866308}, "trend_line": 46.252, "activity_lines": {"activity_5": 42.013333, "activity_10": 42.455455, "activity_20": 44.097857, "activity_30": 45.298667}, "trend_signal": 0, "fair_value": 38.945801, "relative_strength": -14.725469, "rate_of_change": 0.22391329309684985, "market_dynamics": -1.046024, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.44, "high": 44.54, "low": 41.24, "close": 43.8, "volume": 2060375}, "trend_line": 46.21, "activity_lines": {"activity_5": 42.619333, "activity_10": 42.617455, "activity_20": 43.889048, "activity_30": 45.140473}, "trend_signal": 0, "fair_value": 39.065032, "relative_strength": -12.784421, "rate_of_change": -0.09080688402664013, "market_dynamics": -0.965283, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.92, "high": 44.27, "low": 41.12, "close": 41.75, "volume": 5279577}, "trend_line": 46.057, "activity_lines": {"activity_5": 42.455333, "activity_10": 42.428182, "activity_20": 43.516905, "activity_30": 44.852731}, "trend_signal": 0, "fair_value": 39.185224, "relative_strength": -19.738377, "rate_of_change": -0.331097165115773, "market_dynamics": -0.828571, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.8, "high": 45.45, "low": 40.44, "close": 45.43, "volume": 3093077}, "trend_line": 46.025667, "activity_lines": {"activity_5": 43.508667, "activity_10": 42.932, "activity_20": 43.542857, "activity_30": 44.81228}, "trend_signal": 0, "fair_value": 39.341827, "relative_strength": -11.722887, "rate_of_change": -0.0680309182100519, "market_dynamics": -0.330451, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.55, "high": 47.43, "low": 44.88, "close": 46.82, "volume": 1691274}, "trend_line": 45.994, "activity_lines": {"activity_5": 44.771333, "activity_10": 43.654364, "activity_20": 43.735286, "activity_30": 44.863527}, "trend_signal": 0, "fair_value": 39.501635, "relative_strength": -10.938231, "rate_of_change": -0.06880291381762872, "market_dynamics": -0.055819, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.83, "high": 48.76, "low": 46.55, "close": 48.19, "volume": 1267473}, "trend_line": 46.057333, "activity_lines": {"activity_5": 46.121333, "activity_10": 44.581273, "activity_20": 44.074381, "activity_30": 45.005204}, "trend_signal": 0, "fair_value": 39.683173, "relative_strength": -7.850759, "rate_of_change": 0.13769839544288404, "market_dynamics": 0.275401, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.03, "high": 49.08, "low": 46.67, "close": 47.32, "volume": 1413426}, "trend_line": 46.174333, "activity_lines": {"activity_5": 46.828667, "activity_10": 45.259455, "activity_20": 44.349667, "activity_30": 45.086667}, "trend_signal": 0, "fair_value": 39.835737, "relative_strength": -12.766131, "rate_of_change": 0.2540312093190401, "market_dynamics": 0.614039, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.22, "high": 49.12, "low": 47.01, "close": 48.11, "volume": 1629919}, "trend_line": 46.253333, "activity_lines": {"activity_5": 47.564667, "activity_10": 45.993636, "activity_20": 44.694, "activity_30": 45.211548}, "trend_signal": 0, "fair_value": 39.998365, "relative_strength": -10.586671, "rate_of_change": 0.17109072263155514, "market_dynamics": 0.648072, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.14, "high": 50.13, "low": 48.14, "close": 49.72, "volume": 1137167}, "trend_line": 46.392667, "activity_lines": {"activity_5": 48.413333, "activity_10": 46.902364, "activity_20": 45.200619, "activity_30": 45.435204}, "trend_signal": 0, "fair_value": 40.175609, "relative_strength": -9.652969, "rate_of_change": 0.3012409938112031, "market_dynamics": 0.688659, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.76, "high": 50.1, "low": 47.6, "close": 47.64, "volume": 1102706}, "trend_line": 46.320333, "activity_lines": {"activity_5": 48.282667, "activity_10": 47.285636, "activity_20": 45.499381, "activity_30": 45.515677}, "trend_signal": 0, "fair_value": 40.359327, "relative_strength": -10.911851, "rate_of_change": -0.15591688229522352, "market_dynamics": 0.641325, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.71, "high": 51.15, "low": 47.0374, "close": 48.1, "volume": 2309646}, "trend_line": 46.224333, "activity_lines": {"activity_5": 48.250667, "activity_10": 47.636909, "activity_20": 45.828, "activity_30": 45.630495}, "trend_signal": 0, "fair_value": 40.532532, "relative_strength": -8.79134, "rate_of_change": -0.20725239604818152, "market_dynamics": 0.674906, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.22, "high": 48.97, "low": 47.01, "close": 48.85, "volume": 1553281}, "trend_line": 46.169333, "activity_lines": {"activity_5": 48.474667, "activity_10": 48.03, "activity_20": 46.213857, "activity_30": 45.799892}, "trend_signal": 0, "fair_value": 40.714519, "relative_strength": -5.517391, "rate_of_change": -0.11898495106462588, "market_dynamics": 0.675126, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.95, "high": 49.6, "low": 47.76, "close": 48.22, "volume": 1696692}, "trend_line": 46.051667, "activity_lines": {"activity_5": 48.386667, "activity_10": 48.216727, "activity_20": 46.521286, "activity_30": 45.932194}, "trend_signal": 0, "fair_value": 40.868942, "relative_strength": -8.427008, "rate_of_change": -0.25485748299634264, "market_dynamics": 0.652729, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.58, "high": 49.96, "low": 48.58, "close": 49.65, "volume": 1325825}, "trend_line": 45.953667, "activity_lines": {"activity_5": 48.768, "activity_10": 48.545818, "activity_20": 46.940381, "activity_30": 46.164344}, "trend_signal": 1, "fair_value": 41.041763, "relative_strength": -9.217191, "rate_of_change": -0.21280445721975488, "market_dynamics": 0.732657, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.61, "high": 49.61, "low": 47.21, "close": 47.95, "volume": 1223157}, "trend_line": 45.878, "activity_lines": {"activity_5": 48.587333, "activity_10": 48.489091, "activity_20": 47.168524, "activity_30": 46.29314}, "trend_signal": 1, "fair_value": 41.212917, "relative_strength": -11.249081, "rate_of_change": -0.16465932958082063, "market_dynamics": 0.60728, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.33, "high": 48.87, "low": 46.72, "close": 47.13, "volume": 2611878}, "trend_line": 45.709333, "activity_lines": {"activity_5": 48.112667, "activity_10": 48.262727, "activity_20": 47.301524, "activity_30": 46.373914}, "trend_signal": 1, "fair_value": 41.376442, "relative_strength": -12.356161, "rate_of_change": -0.367642443001001, "market_dynamics": 0.479813, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.32, "high": 47.57, "low": 44.96, "close": 45.48, "volume": 1499330}, "trend_line": 45.691333, "activity_lines": {"activity_5": 47.152667, "activity_10": 47.755636, "activity_20": 47.258714, "activity_30": 46.359118}, "trend_signal": 1, "fair_value": 41.550609, "relative_strength": -12.488674, "rate_of_change": -0.039379266374332526, "market_dynamics": 0.222982, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.39, "high": 46.86, "low": 45.11, "close": 46.15, "volume": 1180738}, "trend_line": 45.563333, "activity_lines": {"activity_5": 46.640667, "activity_10": 47.403818, "activity_20": 47.265524, "activity_30": 46.38871}, "trend_signal": 1, "fair_value": 41.714519, "relative_strength": -11.246367, "rate_of_change": -0.28014065599705773, "market_dynamics": -0.153873, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.19, "high": 47.33, "low": 45.31, "close": 46.5, "volume": 1325793}, "trend_line": 45.524333, "activity_lines": {"activity_5": 46.383333, "activity_10": 47.151273, "activity_20": 47.284048, "activity_30": 46.44914}, "trend_signal": 1, "fair_value": 41.867532, "relative_strength": -12.095403, "rate_of_change": -0.08559514291898154, "market_dynamics": -0.389678, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.07, "high": 46.99, "low": 43.37, "close": 43.45, "volume": 1316380}, "trend_line": 45.482333, "activity_lines": {"activity_5": 45.319333, "activity_10": 46.402727, "activity_20": 46.988857, "activity_30": 46.315312}, "trend_signal": 0, "fair_value": 42.002468, "relative_strength": -17.737433, "rate_of_change": -0.09225835335138594, "market_dynamics": -0.737826, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.94, "high": 45.81, "low": 43.7, "close": 43.79, "volume": 1245845}, "trend_line": 45.438, "activity_lines": {"activity_5": 44.668667, "activity_10": 45.792182, "activity_20": 46.715714, "activity_30": 46.206129}, "trend_signal": 0, "fair_value": 42.140288, "relative_strength": -14.319358, "rate_of_change": -0.09747301221332387, "market_dynamics": -0.905378, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.81, "high": 44.95, "low": 42.93, "close": 43.99, "volume": 1059094}, "trend_line": 45.405, "activity_lines": {"activity_5": 44.307333, "activity_10": 45.296364, "activity_20": 46.457381, "activity_30": 46.11271}, "trend_signal": 0, "fair_value": 42.297276, "relative_strength": -11.438665, "rate_of_change": -0.07262643602271503, "market_dynamics": -1.006129, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.41, "high": 48.94, "low": 44.03, "close": 48.45, "volume": 1431910}, "trend_line": 45.584333, "activity_lines": {"activity_5": 45.532, "activity_10": 45.699818, "activity_20": 46.622905, "activity_30": 46.309161}, "trend_signal": 0, "fair_value": 42.452212, "relative_strength": -8.160583, "rate_of_change": 0.39496310978967014, "market_dynamics": -0.898314, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.16, "high": 48.725, "low": 43.66, "close": 44.75, "volume": 1582133}, "trend_line": 45.624333, "activity_lines": {"activity_5": 45.37, "activity_10": 45.426364, "activity_20": 46.404143, "activity_30": 46.255333}, "trend_signal": 0, "fair_value": 42.576635, "relative_strength": -17.131975, "rate_of_change": 0.08774944672328351, "market_dynamics": -0.746693, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.69, "high": 49.01, "low": 44.65, "close": 48.08, "volume": 1529561}, "trend_line": 45.748, "activity_lines": {"activity_5": 46.434667, "activity_10": 45.847455, "activity_20": 46.505762, "activity_30": 46.413763}, "trend_signal": 1, "fair_value": 42.700673, "relative_strength": -12.265677, "rate_of_change": 0.27105492150427174, "market_dynamics": -0.481331, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.98, "high": 49.15, "low": 47.71, "close": 48.01, "volume": 717895}, "trend_line": 45.908, "activity_lines": {"activity_5": 47.167333, "activity_10": 46.253455, "activity_20": 46.594714, "activity_30": 46.559699}, "trend_signal": 1, "fair_value": 42.820994, "relative_strength": -12.707275, "rate_of_change": 0.34974206522690326, "market_dynamics": -0.278648, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.85, "high": 48.0, "low": 43.915, "close": 45.99, "volume": 1358014}, "trend_line": 46.024333, "activity_lines": {"activity_5": 46.945333, "activity_10": 46.276182, "activity_20": 46.492143, "activity_30": 46.564989}, "trend_signal": 1, "fair_value": 42.935288, "relative_strength": -15.940379, "rate_of_change": 0.2534046353576661, "market_dynamics": -0.291429, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.69, "high": 47.29, "low": 44.9801, "close": 46.94, "volume": 1573410}, "trend_line": 46.202, "activity_lines": {"activity_5": 46.906667, "activity_10": 46.462364, "activity_20": 46.486381, "activity_30": 46.624065}, "trend_signal": 1, "fair_value": 43.065929, "relative_strength": -14.155883, "rate_of_change": 0.38602840805970956, "market_dynamics": -0.142057, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.19, "high": 51.29, "low": 46.31, "close": 51.21, "volume": 2498848}, "trend_line": 46.521667, "activity_lines": {"activity_5": 48.392, "activity_10": 47.410545, "activity_20": 46.892857, "activity_30": 46.947161}, "trend_signal": 1, "fair_value": 43.211378, "relative_strength": -8.956641, "rate_of_change": 0.691889961473535, "market_dynamics": 0.183387, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.4, "high": 57.0, "low": 52.12, "close": 56.67, "volume": 1573504}, "trend_line": 47.034667, "activity_lines": {"activity_5": 51.266667, "activity_10": 49.265818, "activity_20": 47.812238, "activity_30": 47.601892}, "trend_signal": 1, "fair_value": 43.391122, "relative_strength": 0.265438, "rate_of_change": 1.1027119900926985, "market_dynamics": 0.648955, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.08, "high": 58.98, "low": 55.89, "close": 56.3, "volume": 848757}, "trend_line": 47.481333, "activity_lines": {"activity_5": 53.445333, "activity_10": 50.813455, "activity_20": 48.653381, "activity_30": 48.199656}, "trend_signal": 1, "fair_value": 43.564199, "relative_strength": -0.237453, "rate_of_change": 0.9496527316755543, "market_dynamics": 1.004104, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.79, "high": 56.8, "low": 51.93, "close": 51.99, "volume": 969854}, "trend_line": 47.754333, "activity_lines": {"activity_5": 53.634667, "activity_10": 51.35, "activity_20": 49.045, "activity_30": 48.490538}, "trend_signal": 1, "fair_value": 43.660545, "relative_strength": -4.166675, "rate_of_change": 0.5749627964320279, "market_dynamics": 1.145956, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.28, "high": 52.81, "low": 50.72, "close": 51.56, "volume": 1012179}, "trend_line": 48.081333, "activity_lines": {"activity_5": 53.280667, "activity_10": 51.662909, "activity_20": 49.380714, "activity_30": 48.736065}, "trend_signal": 1, "fair_value": 43.697115, "relative_strength": -7.190487, "rate_of_change": 0.68475461692659, "market_dynamics": 0.945359, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.03, "high": 51.84, "low": 49.55, "close": 51.31, "volume": 700615}, "trend_line": 48.277333, "activity_lines": {"activity_5": 52.535333, "activity_10": 51.873818, "activity_20": 49.676714, "activity_30": 48.944366}, "trend_signal": 1, "fair_value": 43.721474, "relative_strength": -9.443276, "rate_of_change": 0.4076426084110396, "market_dynamics": 0.654254, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.7, "high": 53.71, "low": 50.7, "close": 53.01, "volume": 813706}, "trend_line": 48.483667, "activity_lines": {"activity_5": 52.35, "activity_10": 52.274545, "activity_20": 50.126714, "activity_30": 49.249699}, "trend_signal": 1, "fair_value": 43.787628, "relative_strength": -6.343368, "rate_of_change": 0.42739312049403855, "market_dynamics": 0.49645, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.97, "high": 53.53, "low": 50.91, "close": 51.49, "volume": 939366}, "trend_line": 48.593667, "activity_lines": {"activity_5": 51.902, "activity_10": 52.309273, "activity_20": 50.407857, "activity_30": 49.443656}, "trend_signal": 1, "fair_value": 43.817885, "relative_strength": -9.441368, "rate_of_change": 0.2268805286530958, "market_dynamics": 0.424947, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.84, "high": 54.11, "low": 50.165, "close": 53.79, "volume": 986748}, "trend_line": 48.809333, "activity_lines": {"activity_5": 52.541333, "activity_10": 52.698909, "activity_20": 50.887286, "activity_30": 49.778903}, "trend_signal": 1, "fair_value": 43.879038, "relative_strength": -6.517349, "rate_of_change": 0.44381503458053245, "market_dynamics": 0.411627, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.82, "high": 54.86, "low": 51.6, "close": 53.98, "volume": 1047107}, "trend_line": 49.005, "activity_lines": {"activity_5": 53.124, "activity_10": 52.981273, "activity_20": 51.345238, "activity_30": 50.112495}, "trend_signal": 1, "fair_value": 43.936603, "relative_strength": -4.087062, "rate_of_change": 0.40088029885595905, "market_dynamics": 0.489873, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.11, "high": 53.63, "low": 51.09, "close": 52.04, "volume": 901510}, "trend_line": 49.082333, "activity_lines": {"activity_5": 52.898667, "activity_10": 52.782909, "activity_20": 51.581143, "activity_30": 50.308301}, "trend_signal": 1, "fair_value": 44.024872, "relative_strength": -8.314224, "rate_of_change": 0.15780634629118637, "market_dynamics": 0.377096, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.02, "high": 58.13, "low": 52.01, "close": 54.41, "volume": 2694603}, "trend_line": 49.308, "activity_lines": {"activity_5": 53.414667, "activity_10": 53.000364, "activity_20": 52.016381, "activity_30": 50.652022}, "trend_signal": 1, "fair_value": 44.130833, "relative_strength": -5.39618, "rate_of_change": 0.459772358416625, "market_dynamics": 0.509284, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.46, "high": 55.5, "low": 51.19, "close": 51.47, "volume": 1927455}, "trend_line": 49.420333, "activity_lines": {"activity_5": 52.857333, "activity_10": 52.724364, "activity_20": 52.119429, "activity_30": 50.791505}, "trend_signal": 1, "fair_value": 44.204231, "relative_strength": -8.49515, "rate_of_change": 0.22781901516995126, "market_dynamics": 0.442695, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.15, "high": 52.41, "low": 49.84, "close": 51.18, "volume": 3519485}, "trend_line": 49.498, "activity_lines": {"activity_5": 52.204667, "activity_10": 52.483455, "activity_20": 52.158286, "activity_30": 50.905032}, "trend_signal": 1, "fair_value": 44.286795, "relative_strength": -7.532138, "rate_of_change": 0.15715596250635977, "market_dynamics": 0.270047, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.31, "high": 52.84, "low": 50.03, "close": 52.37, "volume": 2223199}, "trend_line": 49.636333, "activity_lines": {"activity_5": 52.122667, "activity_10": 52.473636, "activity_20": 52.276238, "activity_30": 51.090323}, "trend_signal": 1, "fair_value": 44.365, "relative_strength": -7.743926, "rate_of_change": 0.2794718978544647, "market_dynamics": 0.20034, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.7, "high": 53.56, "low": 51.42, "close": 53.05, "volume": 1109100}, "trend_line": 49.749667, "activity_lines": {"activity_5": 52.374667, "activity_10": 52.572727, "activity_20": 52.440286, "activity_30": 51.310559}, "trend_signal": 1, "fair_value": 44.429423, "relative_strength": -5.739164, "rate_of_change": 0.2283287123567364, "market_dynamics": -0.173781, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.94, "high": 53.38, "low": 50.66, "close": 50.76, "volume": 1390375}, "trend_line": 49.843333, "activity_lines": {"activity_5": 51.796, "activity_10": 52.223818, "activity_20": 52.346714, "activity_30": 51.375742}, "trend_signal": 1, "fair_value": 44.478654, "relative_strength": -8.791528, "rate_of_change": 0.18827462704423512, "market_dynamics": -0.437199, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.13, "high": 51.59, "low": 49.83, "close": 50.43, "volume": 1523553}, "trend_line": 49.953333, "activity_lines": {"activity_5": 51.350667, "activity_10": 51.855818, "activity_20": 52.208952, "activity_30": 51.413591}, "trend_signal": 1, "fair_value": 44.528397, "relative_strength": -8.615972, "rate_of_change": 0.2206915015093381, "market_dynamics": -0.625078, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.78, "high": 51.08, "low": 49.18, "close": 50.28, "volume": 1550472}, "trend_line": 50.113333, "activity_lines": {"activity_5": 50.924667, "activity_10": 51.479818, "activity_20": 52.045381, "activity_30": 51.434667}, "trend_signal": 1, "fair_value": 44.586474, "relative_strength": -3.405367, "rate_of_change": 0.32029894781995144, "market_dynamics": -0.758491, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.42, "high": 52.69, "low": 49.785, "close": 51.39, "volume": 1445794}, "trend_line": 50.288, "activity_lines": {"activity_5": 50.928667, "activity_10": 51.369455, "activity_20": 51.967095, "activity_30": 51.517032}, "trend_signal": 1, "fair_value": 44.656731, "relative_strength": -4.790308, "rate_of_change": 0.3485439693264854, "market_dynamics": -0.734762, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.42, "high": 52.13, "low": 50.6, "close": 51.74, "volume": 1281456}, "trend_line": 50.462667, "activity_lines": {"activity_5": 51.114667, "activity_10": 51.369818, "activity_20": 51.900952, "activity_30": 51.61071}, "trend_signal": 1, "fair_value": 44.704038, "relative_strength": -4.928158, "rate_of_change": 0.34733335984729274, "market_dynamics": -0.678086, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.75, "high": 52.6, "low": 40.66, "close": 40.76, "volume": 3178597}, "trend_line": 50.373, "activity_lines": {"activity_5": 47.728, "activity_10": 49.379273, "activity_20": 50.786571, "activity_30": 50.984731}, "trend_signal": 0, "fair_value": 44.683269, "relative_strength": -25.799965, "rate_of_change": -0.1776897760873513, "market_dynamics": -0.785601, "expectation": {"probability": 59.932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.02, "high": 43.0, "low": 40.11, "close": 40.24, "volume": 2257073}, "trend_line": 50.254667, "activity_lines": {"activity_5": 44.834667, "activity_10": 47.542364, "activity_20": 49.698429, "activity_30": 50.330989}, "trend_signal": 0, "fair_value": 44.6675, "relative_strength": -27.924243, "rate_of_change": -0.234913544954638, "market_dynamics": -0.928359, "expectation": {"probability": 59.932, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.2, "high": 41.5032, "low": 38.9, "close": 39.05, "volume": 2400039}, "trend_line": 50.09, "activity_lines": {"activity_5": 42.224, "activity_10": 45.693273, "activity_20": 48.573429, "activity_30": 49.608108}, "trend_signal": 0, "fair_value": 44.637436, "relative_strength": -30.6341, "rate_of_change": -0.327665090289016, "market_dynamics": -1.116783, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.49, "high": 39.78, "low": 37.61, "close": 39.16, "volume": 2090176}, "trend_line": 49.780333, "activity_lines": {"activity_5": 40.398667, "activity_10": 44.084727, "activity_20": 47.520524, "activity_30": 48.902946}, "trend_signal": 0, "fair_value": 44.570769, "relative_strength": -28.933462, "rate_of_change": -0.618221201836703, "market_dynamics": -1.307381, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.69, "high": 39.89, "low": 38.16, "close": 38.52, "volume": 2433808}, "trend_line": 49.572667, "activity_lines": {"activity_5": 39.175333, "activity_10": 42.6, "activity_20": 46.465714, "activity_30": 48.176473}, "trend_signal": 0, "fair_value": 44.496731, "relative_strength": -31.50098, "rate_of_change": -0.4171647465676779, "market_dynamics": -1.342523, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.93, "high": 40.0, "low": 37.24, "close": 38.22, "volume": 2559834}, "trend_line": 49.244, "activity_lines": {"activity_5": 38.733333, "activity_10": 41.324909, "activity_20": 45.443238, "activity_30": 47.444043}, "trend_signal": 0, "fair_value": 44.453718, "relative_strength": -33.976126, "rate_of_change": -0.6630004393348514, "market_dynamics": -1.328325, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.36, "high": 39.75, "low": 38.2701, "close": 38.95, "volume": 6117355}, "trend_line": 48.942, "activity_lines": {"activity_5": 38.704, "activity_10": 40.410545, "activity_20": 44.560714, "activity_30": 46.779914}, "trend_signal": 0, "fair_value": 44.392756, "relative_strength": -32.370869, "rate_of_change": -0.6132726829664519, "market_dynamics": -1.235211, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.32, "high": 39.92, "low": 38.66, "close": 39.27, "volume": 2891697}, "trend_line": 48.718, "activity_lines": {"activity_5": 38.867333, "activity_10": 39.763091, "activity_20": 43.768381, "activity_30": 46.155914}, "trend_signal": 0, "fair_value": 44.334744, "relative_strength": -31.270356, "rate_of_change": -0.45768460626863766, "market_dynamics": -1.177773, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.4, "high": 40.22, "low": 38.95, "close": 39.2, "volume": 1607103}, "trend_line": 48.46, "activity_lines": {"activity_5": 38.992667, "activity_10": 39.303091, "activity_20": 43.038524, "activity_30": 45.541849}, "trend_signal": 0, "fair_value": 44.281987, "relative_strength": -33.174168, "rate_of_change": -0.5295783899174897, "market_dynamics": -1.201849, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.37, "high": 40.065, "low": 36.63, "close": 39.66, "volume": 2720879}, "trend_line": 48.075, "activity_lines": {"activity_5": 39.268667, "activity_10": 39.148364, "activity_20": 42.422857, "activity_30": 44.974108}, "trend_signal": 0, "fair_value": 44.250962, "relative_strength": -31.700938, "rate_of_change": -0.794469665703669, "market_dynamics": -1.136015, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.83, "high": 42.06, "low": 39.46, "close": 40.83, "volume": 1874985}, "trend_line": 47.547, "activity_lines": {"activity_5": 39.858667, "activity_10": 39.426, "activity_20": 41.977571, "activity_30": 44.506688}, "trend_signal": 0, "fair_value": 44.208974, "relative_strength": -26.268987, "rate_of_change": -1.0982839313572663, "market_dynamics": -1.073065, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.9, "high": 42.63, "low": 40.42, "close": 42.42, "volume": 1576100}, "trend_line": 47.084333, "activity_lines": {"activity_5": 40.804667, "activity_10": 39.991455, "activity_20": 41.748381, "activity_30": 44.175914}, "trend_signal": 0, "fair_value": 44.1775, "relative_strength": -20.859201, "rate_of_change": -0.9730729593875455, "market_dynamics": -0.827576, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.52, "high": 43.31, "low": 39.06, "close": 39.69, "volume": 1894955}, "trend_line": 46.674333, "activity_lines": {"activity_5": 40.609333, "activity_10": 40.020909, "activity_20": 41.302286, "activity_30": 43.69886}, "trend_signal": 0, "fair_value": 44.144872, "relative_strength": -23.088743, "rate_of_change": -0.8707779719423946, "market_dynamics": -0.554993, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.23, "high": 38.72, "low": 23.6906, "close": 25.52, "volume": 4749066}, "trend_line": 45.806333, "activity_lines": {"activity_5": 35.662667, "activity_10": 37.462364, "activity_20": 39.561381, "activity_30": 42.334065}, "trend_signal": 0, "fair_value": 44.014167, "relative_strength": -50.09891, "rate_of_change": -1.8596944920455425, "market_dynamics": -0.497191, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.95, "high": 29.58, "low": 25.09, "close": 29.07, "volume": 3638496}, "trend_line": 45.065, "activity_lines": {"activity_5": 32.811333, "activity_10": 35.797273, "activity_20": 38.286429, "activity_30": 41.254301}, "trend_signal": 0, "fair_value": 43.917756, "relative_strength": -45.399208, "rate_of_change": -1.6184072189319423, "market_dynamics": -0.464493, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.09, "high": 30.02, "low": 28.61, "close": 29.48, "volume": 2460275}, "trend_line": 44.280667, "activity_lines": {"activity_5": 30.802667, "activity_10": 34.378545, "activity_20": 37.164714, "activity_30": 40.248817}, "trend_signal": 0, "fair_value": 43.808333, "relative_strength": -44.517364, "rate_of_change": -1.7404482414290396, "market_dynamics": -0.610136, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.8, "high": 30.88, "low": 29.28, "close": 30.85, "volume": 2219441}, "trend_line": 43.592667, "activity_lines": {"activity_5": 30.007333, "activity_10": 33.367818, "activity_20": 36.27481, "activity_30": 39.382323}, "trend_signal": 0, "fair_value": 43.714038, "relative_strength": -40.788628, "rate_of_change": -1.5537254666918237, "market_dynamics": -0.68857, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.44, "high": 30.635, "low": 27.985, "close": 28.14, "volume": 2680756}, "trend_line": 42.737667, "activity_lines": {"activity_5": 29.08, "activity_10": 32.011636, "activity_20": 35.220048, "activity_30": 38.385376}, "trend_signal": 0, "fair_value": 43.620641, "relative_strength": -41.9882, "rate_of_change": -1.9613390481477009, "market_dynamics": -0.691129, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.22, "high": 29.875, "low": 27.8901, "close": 29.38, "volume": 2781649}, "trend_line": 41.917667, "activity_lines": {"activity_5": 29.336, "activity_10": 31.083273, "activity_20": 34.38881, "activity_30": 37.523591}, "trend_signal": 0, "fair_value": 43.532564, "relative_strength": -42.146694, "rate_of_change": -1.9186821779485534, "market_dynamics": -0.706556, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.63, "high": 30.65, "low": 28.62, "close": 28.64, "volume": 3592434}, "trend_line": 41.137667, "activity_lines": {"activity_5": 29.088, "activity_10": 30.198909, "activity_20": 33.591905, "activity_30": 36.666968}, "trend_signal": 0, "fair_value": 43.446859, "relative_strength": -43.741196, "rate_of_change": -1.8607905826438316, "market_dynamics": -0.64302, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.82, "high": 29.71, "low": 28.37, "close": 29.37, "volume": 2794685}, "trend_line": 40.303, "activity_lines": {"activity_5": 29.112, "activity_10": 29.647636, "activity_20": 32.974524, "activity_30": 35.907763}, "trend_signal": 0, "fair_value": 43.36859, "relative_strength": -42.168117, "rate_of_change": -2.0289604658426623, "market_dynamics": -0.617855, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.26, "high": 31.08, "low": 29.23, "close": 30.47, "volume": 2962541}, "trend_line": 39.603, "activity_lines": {"activity_5": 29.51, "activity_10": 29.504727, "activity_20": 32.516143, "activity_30": 35.273376}, "trend_signal": 0, "fair_value": 43.293141, "relative_strength": -39.336023, "rate_of_change": -1.7368434111604492, "market_dynamics": -0.473664, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.47, "high": 30.92, "low": 29.92, "close": 30.05, "volume": 2015267}, "trend_line": 38.898667, "activity_lines": {"activity_5": 29.793333, "activity_10": 29.502727, "activity_20": 32.064286, "activity_30": 34.657054}, "trend_signal": 0, "fair_value": 43.201282, "relative_strength": -40.248511, "rate_of_change": -1.7784839532358616, "market_dynamics": -0.409677, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.94, "high": 31.855, "low": 29.71, "close": 31.36, "volume": 2330877}, "trend_line": 38.198333, "activity_lines": {"activity_5": 30.386, "activity_10": 29.914182, "activity_20": 31.780048, "activity_30": 34.170688}, "trend_signal": 0, "fair_value": 43.119423, "relative_strength": -37.060384, "rate_of_change": -1.8004061681599657, "market_dynamics": -0.235083, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.37, "high": 31.43, "low": 30.31, "close": 31.26, "volume": 1942873}, "trend_line": 37.472, "activity_lines": {"activity_5": 30.813333, "activity_10": 30.201273, "activity_20": 31.523429, "activity_30": 33.723054}, "trend_signal": 0, "fair_value": 43.042244, "relative_strength": -36.58016, "rate_of_change": -1.9014782660803464, "market_dynamics": -0.07827, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.68, "high": 32.13, "low": 30.84, "close": 31.49, "volume": 2409140}, "trend_line": 36.829667, "activity_lines": {"activity_5": 31.142667, "activity_10": 30.490364, "activity_20": 31.323286, "activity_30": 33.337118}, "trend_signal": 0, "fair_value": 42.951474, "relative_strength": -34.214163, "rate_of_change": -1.7141679120409925, "market_dynamics": 0.032869, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.51, "high": 32.205, "low": 25.87, "close": 27.95, "volume": 4432467}, "trend_line": 36.080333, "activity_lines": {"activity_5": 30.150667, "activity_10": 30.099273, "activity_20": 30.818048, "activity_30": 32.764237}, "trend_signal": 0, "fair_value": 42.875, "relative_strength": -43.932519, "rate_of_change": -2.0345934705301505, "market_dynamics": 0.235569, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.95, "high": 28.2, "low": 24.69, "close": 25.18, "volume": 3063949}, "trend_line": 35.243667, "activity_lines": {"activity_5": 28.403333, "activity_10": 29.257273, "activity_20": 30.101381, "activity_30": 32.060989}, "trend_signal": 0, "fair_value": 42.773846, "relative_strength": -46.915503, "rate_of_change": -2.3188976664932692, "market_dynamics": 0.297586, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.22, "high": 27.51, "low": 24.88, "close": 27.26, "volume": 2263750}, "trend_line": 34.439333, "activity_lines": {"activity_5": 27.674, "activity_10": 28.847273, "activity_20": 29.649905, "activity_30": 31.545914}, "trend_signal": 0, "fair_value": 42.701282, "relative_strength": -42.769165, "rate_of_change": -2.2822086021866124, "market_dynamics": 0.33037, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.75, "high": 28.58, "low": 25.55, "close": 25.68, "volume": 2301402}, "trend_line": 33.570667, "activity_lines": {"activity_5": 26.691333, "activity_10": 28.188545, "activity_20": 29.10481, "activity_30": 30.980796}, "trend_signal": 0, "fair_value": 42.625833, "relative_strength": -45.746593, "rate_of_change": -2.522307850735662, "market_dynamics": 0.234018, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.62, "high": 26.83, "low": 23.73, "close": 25.93, "volume": 2971616}, "trend_line": 33.076333, "activity_lines": {"activity_5": 26.164, "activity_10": 27.629091, "activity_20": 28.650095, "activity_30": 30.487849}, "trend_signal": 0, "fair_value": 42.54359, "relative_strength": -46.165774, "rate_of_change": -1.4725176595389124, "market_dynamics": 0.107583, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.29, "high": 28.835, "low": 25.94, "close": 27.57, "volume": 2320674}, "trend_line": 32.654, "activity_lines": {"activity_5": 26.554, "activity_10": 27.430364, "activity_20": 28.422524, "activity_30": 30.132602}, "trend_signal": 0, "fair_value": 42.485128, "relative_strength": -42.285122, "rate_of_change": -1.2768434759681333, "market_dynamics": 0.086935, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.13, "high": 27.625, "low": 24.07, "close": 24.37, "volume": 4797505}, "trend_line": 32.164667, "activity_lines": {"activity_5": 25.902667, "activity_10": 26.702545, "activity_20": 27.960905, "activity_30": 29.598151}, "trend_signal": 0, "fair_value": 42.39141, "relative_strength": -46.765243, "rate_of_change": -1.498539229497158, "market_dynamics": 0.030785, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0, "high": 24.65, "low": 22.725, "close": 22.92, "volume": 1519348}, "trend_line": 31.623333, "activity_lines": {"activity_5": 24.822, "activity_10": 25.814364, "activity_20": 27.434143, "activity_30": 29.00172}, "trend_signal": 0, "fair_value": 42.286538, "relative_strength": -49.344983, "rate_of_change": -1.6830082525026688, "market_dynamics": -0.138105, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.8, "high": 23.37, "low": 21.605, "close": 22.12, "volume": 1932973}, "trend_line": 31.076667, "activity_lines": {"activity_5": 23.764, "activity_10": 24.934182, "activity_20": 26.843571, "activity_30": 28.388602}, "trend_signal": 0, "fair_value": 42.16391, "relative_strength": -49.742631, "rate_of_change": -1.7286792635045722, "market_dynamics": -0.370354, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.16, "high": 23.615, "low": 21.52, "close": 22.31, "volume": 1795081}, "trend_line": 30.546333, "activity_lines": {"activity_5": 23.006667, "activity_10": 24.254727, "activity_20": 26.30419, "activity_30": 27.823011}, "trend_signal": 0, "fair_value": 42.034231, "relative_strength": -47.183515, "rate_of_change": -1.7065343590417847, "market_dynamics": -0.731603, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.17, "high": 25.06, "low": 22.17, "close": 24.78, "volume": 1716211}, "trend_line": 30.074, "activity_lines": {"activity_5": 23.314, "activity_10": 24.191273, "activity_20": 26.03419, "activity_30": 27.450989}, "trend_signal": 0, "fair_value": 41.922244, "relative_strength": -41.966329, "rate_of_change": -1.5462838043440401, "market_dynamics": -0.826851, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.77, "high": 25.16, "low": 22.1, "close": 22.49, "volume": 1861339}, "trend_line": 29.514667, "activity_lines": {"activity_5": 23.044, "activity_10": 23.769091, "activity_20": 25.575, "activity_30": 26.961699}, "trend_signal": 0, "fair_value": 41.789872, "relative_strength": -47.077447, "rate_of_change": -1.8598556892997349, "market_dynamics": -0.824147, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.65, "high": 24.41, "low": 22.21, "close": 22.6, "volume": 2648781}, "trend_line": 28.961333, "activity_lines": {"activity_5": 22.936, "activity_10": 23.415818, "activity_20": 25.15319, "activity_30": 26.515591}, "trend_signal": 0, "fair_value": 41.6625, "relative_strength": -45.051066, "rate_of_change": -1.8747763611901824, "market_dynamics": -0.69377, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.01, "high": 22.65, "low": 20.52, "close": 20.56, "volume": 1640310}, "trend_line": 28.324667, "activity_lines": {"activity_5": 22.169333, "activity_10": 22.776364, "activity_20": 24.569381, "activity_30": 25.97357}, "trend_signal": 0, "fair_value": 41.515449, "relative_strength": -49.019435, "rate_of_change": -2.1983311334460955, "market_dynamics": -0.670029, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.75, "high": 21.0, "low": 19.66, "close": 20.18, "volume": 1853297}, "trend_line": 27.636333, "activity_lines": {"activity_5": 21.38, "activity_10": 22.160909, "activity_20": 23.987857, "activity_30": 25.448108}, "trend_signal": 0, "fair_value": 41.360385, "relative_strength": -50.279171, "rate_of_change": -2.4301574313300875, "market_dynamics": -0.782618, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.13, "high": 20.21, "low": 17.74, "close": 18.11, "volume": 2033189}, "trend_line": 26.826, "activity_lines": {"activity_5": 20.042667, "activity_10": 21.273636, "activity_20": 23.252952, "activity_30": 24.833505}, "trend_signal": 0, "fair_value": 41.191795, "relative_strength": -53.33924, "rate_of_change": -2.9321292372616874, "market_dynamics": -0.804014, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.31, "high": 20.045, "low": 13.44, "close": 15.56, "volume": 5432211}, "trend_line": 26.021667, "activity_lines": {"activity_5": 18.3, "activity_10": 20.094727, "activity_20": 22.334048, "activity_30": 24.106667}, "trend_signal": 0, "fair_value": 41.013462, "relative_strength": -57.474298, "rate_of_change": -2.9983337061060156, "market_dynamics": -0.945595, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.48, "high": 17.07, "low": 13.89, "close": 16.61, "volume": 4134992}, "trend_line": 25.724667, "activity_lines": {"activity_5": 17.369333, "activity_10": 19.266909, "activity_20": 21.584143, "activity_30": 23.499462}, "trend_signal": 0, "fair_value": 40.8475, "relative_strength": -52.014061, "rate_of_change": -1.1413565472189027, "market_dynamics": -0.907817, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.55, "high": 17.95, "low": 14.81, "close": 14.87, "volume": 3154848}, "trend_line": 25.251333, "activity_lines": {"activity_5": 16.258, "activity_10": 18.237455, "activity_20": 20.738762, "activity_30": 22.799161}, "trend_signal": 0, "fair_value": 40.641667, "relative_strength": -54.873856, "rate_of_change": -1.8400004944670467, "market_dynamics": -1.002113, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.78, "high": 16.18, "low": 14.11, "close": 14.61, "volume": 3871562}, "trend_line": 24.755667, "activity_lines": {"activity_5": 15.439333, "activity_10": 17.292545, "activity_20": 19.946667, "activity_30": 22.112624}, "trend_signal": 0, "fair_value": 40.439872, "relative_strength": -54.661455, "rate_of_change": -1.9629300362083855, "market_dynamics": -1.08251, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.9, "high": 15.43, "low": 13.84, "close": 14.31, "volume": 4311278}, "trend_line": 24.204333, "activity_lines": {"activity_5": 14.892, "activity_10": 16.433091, "activity_20": 19.206381, "activity_30": 21.43871}, "trend_signal": 0, "fair_value": 40.234744, "relative_strength": -53.332513, "rate_of_change": -2.227102182300322, "market_dynamics": -1.109877, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.18, "high": 15.07, "low": 12.66, "close": 13.87, "volume": 10865763}, "trend_line": 23.728667, "activity_lines": {"activity_5": 14.451333, "activity_10": 15.684, "activity_20": 18.489143, "activity_30": 20.771978}, "trend_signal": 0, "fair_value": 40.031987, "relative_strength": -48.558197, "rate_of_change": -1.9652101134123252, "market_dynamics": -1.142428, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.62, "high": 14.315, "low": 11.845, "close": 13.43, "volume": 4620104}, "trend_line": 23.197, "activity_lines": {"activity_5": 13.976667, "activity_10": 15.011636, "activity_20": 17.783857, "activity_30": 20.107548}, "trend_signal": 0, "fair_value": 39.823718, "relative_strength": -52.431979, "rate_of_change": -2.24061048182775, "market_dynamics": -1.125385, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.61, "high": 13.76, "low": 12.09, "close": 13.71, "volume": 2674589}, "trend_line": 22.699333, "activity_lines": {"activity_5": 13.807333, "activity_10": 14.556909, "activity_20": 17.171095, "activity_30": 19.495484}, "trend_signal": 0, "fair_value": 39.625128, "relative_strength": -48.871987, "rate_of_change": -2.1453938009225326, "market_dynamics": -1.115957, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.57, "high": 13.64, "low": 12.305, "close": 13.32, "volume": 2994061}, "trend_line": 22.164333, "activity_lines": {"activity_5": 13.585333, "activity_10": 14.155818, "activity_20": 16.57819, "activity_30": 18.890366}, "trend_signal": 0, "fair_value": 39.434679, "relative_strength": -51.912461, "rate_of_change": -2.3568974471628756, "market_dynamics": -1.143503, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.31, "high": 14.39, "low": 12.96, "close": 14.15, "volume": 2154158}, "trend_line": 21.620333, "activity_lines": {"activity_5": 13.726, "activity_10": 14.030364, "activity_20": 16.124381, "activity_30": 18.373312}, "trend_signal": 0, "fair_value": 39.236603, "relative_strength": -49.103645, "rate_of_change": -2.4543937324890424, "market_dynamics": -1.146648, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.04, "high": 18.29, "low": 13.57, "close": 17.18, "volume": 3741147}, "trend_line": 21.191333, "activity_lines": {"activity_5": 14.887333, "activity_10": 14.527818, "activity_20": 16.023048, "activity_30": 18.086839}, "trend_signal": 0, "fair_value": 39.082308, "relative_strength": -36.867388, "rate_of_change": -1.9842432584178906, "market_dynamics": -0.638284, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.81, "high": 19.65, "low": 17.405, "close": 18.22, "volume": 3400844}, "trend_line": 20.753333, "activity_lines": {"activity_5": 16.174667, "activity_10": 15.184909, "activity_20": 16.055, "activity_30": 17.89514}, "trend_signal": 0, "fair_value": 38.943141, "relative_strength": -36.147719, "rate_of_change": -2.0668827204027176, "market_dynamics": -0.062491, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.65, "high": 17.765, "low": 15.67, "close": 15.95, "volume": 1753368}, "trend_line": 20.243, "activity_lines": {"activity_5": 16.386, "activity_10": 15.4, "activity_20": 15.893143, "activity_30": 17.585247}, "trend_signal": 0, "fair_value": 38.796603, "relative_strength": -41.638893, "rate_of_change": -2.459041157389046, "market_dynamics": 0.407128, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.32, "high": 16.975, "low": 15.71, "close": 16.45, "volume": 1659067}, "trend_line": 19.741667, "activity_lines": {"activity_5": 16.614667, "activity_10": 15.686364, "activity_20": 15.808286, "activity_30": 17.340538}, "trend_signal": 0, "fair_value": 38.662564, "relative_strength": -39.750776, "rate_of_change": -2.4765746183865978, "market_dynamics": 0.849805, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.42, "high": 18.7005, "low": 16.08, "close": 17.77, "volume": 2247424}, "trend_line": 19.402333, "activity_lines": {"activity_5": 17.074667, "activity_10": 16.179273, "activity_20": 15.877048, "activity_30": 17.213333}, "trend_signal": 0, "fair_value": 38.531538, "relative_strength": -35.052328, "rate_of_change": -1.7188720689088763, "market_dynamics": 0.864802, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.9, "high": 18.775, "low": 16.97, "close": 17.29, "volume": 2330364}, "trend_line": 19.139333, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.522, "activity_20": 15.933476, "activity_30": 17.077054}, "trend_signal": 0, "fair_value": 38.418013, "relative_strength": -35.308813, "rate_of_change": -1.3555070928841295, "market_dynamics": 0.803666, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.43, "high": 17.83, "low": 16.32, "close": 16.69, "volume": 2193568}, "trend_line": 18.787, "activity_lines": {"activity_5": 16.984667, "activity_10": 16.693455, "activity_20": 15.957524, "activity_30": 16.919032}, "trend_signal": 0, "fair_value": 38.326923, "relative_strength": -36.333052, "rate_of_change": -1.8408844237152964, "market_dynamics": 0.853357, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.52, "high": 18.205, "low": 16.2, "close": 17.9, "volume": 2593708}, "trend_line": 18.527667, "activity_lines": {"activity_5": 17.341333, "activity_10": 17.025636, "activity_20": 16.124952, "activity_30": 16.861806}, "trend_signal": 0, "fair_value": 38.247115, "relative_strength": -33.154663, "rate_of_change": -1.3803853728642042, "market_dynamics": 0.908199, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.91, "high": 20.04, "low": 17.56, "close": 19.66, "volume": 1509885}, "trend_line": 18.318667, "activity_lines": {"activity_5": 18.154667, "activity_10": 17.601636, "activity_20": 16.472667, "activity_30": 16.93486}, "trend_signal": 0, "fair_value": 38.173269, "relative_strength": -26.377254, "rate_of_change": -1.1280427265882944, "market_dynamics": 0.93256, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.47, "high": 19.66, "low": 17.865, "close": 18.16, "volume": 2100235}, "trend_line": 18.005, "activity_lines": {"activity_5": 18.254, "activity_10": 17.789636, "activity_20": 16.68, "activity_30": 16.924624}, "trend_signal": 0, "fair_value": 38.087692, "relative_strength": -30.413392, "rate_of_change": -1.712280702520562, "market_dynamics": 0.940618, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.97, "high": 18.83, "low": 17.37, "close": 17.42, "volume": 2041460}, "trend_line": 17.773333, "activity_lines": {"activity_5": 18.080667, "activity_10": 17.770182, "activity_20": 16.816619, "activity_30": 16.886882}, "trend_signal": 0, "fair_value": 37.967436, "relative_strength": -32.564091, "rate_of_change": -1.2866814773673871, "market_dynamics": 0.930328, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.54, "high": 18.82, "low": 16.815, "close": 18.58, "volume": 1917721}, "trend_line": 17.628667, "activity_lines": {"activity_5": 18.285333, "activity_10": 17.957273, "activity_20": 17.054857, "activity_30": 16.938925}, "trend_signal": 0, "fair_value": 37.853846, "relative_strength": -26.910536, "rate_of_change": -0.8139497526997376, "market_dynamics": 0.925213, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.58, "high": 19.135, "low": 16.92, "close": 17.17, "volume": 3361056}, "trend_line": 17.463667, "activity_lines": {"activity_5": 17.894, "activity_10": 17.881455, "activity_20": 17.149429, "activity_30": 16.909333}, "trend_signal": 0, "fair_value": 37.725897, "relative_strength": -29.175873, "rate_of_change": -0.9359754767617946, "market_dynamics": 0.940326, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.28, "high": 19.86, "low": 16.55, "close": 19.41, "volume": 2768165}, "trend_line": 17.367, "activity_lines": {"activity_5": 18.298, "activity_10": 18.190727, "activity_20": 17.446381, "activity_30": 17.034903}, "trend_signal": 0, "fair_value": 37.602436, "relative_strength": -22.02193, "rate_of_change": -0.5535320846417884, "market_dynamics": 1.122998, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.43, "high": 21.79, "low": 17.9, "close": 21.08, "volume": 2409929}, "trend_line": 17.243667, "activity_lines": {"activity_5": 19.275333, "activity_10": 18.749818, "activity_20": 17.879524, "activity_30": 17.274452}, "trend_signal": 1, "fair_value": 37.497308, "relative_strength": -14.775394, "rate_of_change": -0.7101571946795783, "market_dynamics": 1.303375, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 21.92, "low": 19.905, "close": 21.33, "volume": 1905459}, "trend_line": 17.205, "activity_lines": {"activity_5": 20.141333, "activity_10": 19.294182, "activity_20": 18.304238, "activity_30": 17.538086}, "trend_signal": 1, "fair_value": 37.404038, "relative_strength": -11.988434, "rate_of_change": -0.22423884664439547, "market_dynamics": 1.399697, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.09, "high": 21.63, "low": 20.0, "close": 20.26, "volume": 2284818}, "trend_line": 17.127, "activity_lines": {"activity_5": 20.39, "activity_10": 19.570545, "activity_20": 18.591524, "activity_30": 17.735183}, "trend_signal": 1, "fair_value": 37.305128, "relative_strength": -15.031237, "rate_of_change": -0.453356582388837, "market_dynamics": 1.466628, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.9, "high": 22.29, "low": 19.5201, "close": 22.21, "volume": 1591446}, "trend_line": 17.182, "activity_lines": {"activity_5": 21.176667, "activity_10": 20.136545, "activity_20": 19.032, "activity_30": 18.063118}, "trend_signal": 1, "fair_value": 37.212949, "relative_strength": -6.716435, "rate_of_change": 0.3211303789338455, "market_dynamics": 1.384947, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.13, "high": 22.13, "low": 20.175, "close": 20.73, "volume": 2180902}, "trend_line": 17.200333, "activity_lines": {"activity_5": 21.134, "activity_10": 20.355091, "activity_20": 19.291048, "activity_30": 18.292022}, "trend_signal": 1, "fair_value": 37.112692, "relative_strength": -13.425443, "rate_of_change": 0.10669887091143018, "market_dynamics": 1.303412, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.35, "high": 22.61, "low": 20.05, "close": 20.82, "volume": 3011774}, "trend_line": 17.290667, "activity_lines": {"activity_5": 21.033333, "activity_10": 20.570545, "activity_20": 19.523381, "activity_30": 18.525548}, "trend_signal": 1, "fair_value": 37.021026, "relative_strength": -13.877809, "rate_of_change": 0.5251875065441964, "market_dynamics": 1.315033, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.73, "high": 28.0414, "low": 27.61, "close": 27.98, "volume": 14859068}, "trend_line": 17.704667, "activity_lines": {"activity_5": 23.336667, "activity_10": 22.039455, "activity_20": 20.405857, "activity_30": 19.215183}, "trend_signal": 1, "fair_value": 36.975064, "relative_strength": 17.026239, "rate_of_change": 2.3943552900533076, "market_dynamics": 1.431814, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.8, "close": 27.87, "volume": 5453367}, "trend_line": 18.08, "activity_lines": {"activity_5": 25.16, "activity_10": 23.296364, "activity_20": 21.226429, "activity_30": 19.871011}, "trend_signal": 1, "fair_value": 36.927244, "relative_strength": 16.099643, "rate_of_change": 2.1199664472649933, "market_dynamics": 1.525884, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.84, "high": 27.87, "low": 27.65, "close": 27.72, "volume": 7927578}, "trend_line": 18.508333, "activity_lines": {"activity_5": 26.426, "activity_10": 24.357091, "activity_20": 21.986762, "activity_30": 20.492946}, "trend_signal": 1, "fair_value": 36.868782, "relative_strength": 18.97143, "rate_of_change": 2.3690984513274453, "market_dynamics": 1.674866, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.79, "high": 27.9665, "low": 27.68, "close": 27.76, "volume": 3479394}, "trend_line": 18.946667, "activity_lines": {"activity_5": 27.338, "activity_10": 25.233273, "activity_20": 22.694857, "activity_30": 21.089828}, "trend_signal": 1, "fair_value": 36.7875, "relative_strength": 17.312023, "rate_of_change": 2.3683062110455926, "market_dynamics": 1.746612, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.8, "high": 27.83, "low": 27.745, "close": 27.76, "volume": 3474713}, "trend_line": 19.395, "activity_lines": {"activity_5": 27.781333, "activity_10": 25.957636, "activity_20": 23.349095, "activity_30": 21.65843}, "trend_signal": 1, "fair_value": 36.711026, "relative_strength": 15.858209, "rate_of_change": 2.3662895431687168, "market_dynamics": 1.695984, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.81, "high": 27.92, "low": 27.76, "close": 27.88, "volume": 5209980}, "trend_line": 19.862, "activity_lines": {"activity_5": 27.802, "activity_10": 26.582364, "activity_20": 23.96719, "activity_30": 22.205849}, "trend_signal": 1, "fair_value": 36.634615, "relative_strength": 15.323246, "rate_of_change": 2.407837071410151, "market_dynamics": 1.700579, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.82, "high": 27.92, "low": 27.8, "close": 27.85, "volume": 4923485}, "trend_line": 20.342667, "activity_lines": {"activity_5": 27.819333, "activity_10": 27.082545, "activity_20": 24.532, "activity_30": 22.721204}, "trend_signal": 1, "fair_value": 36.524295, "relative_strength": 19.387511, "rate_of_change": 2.4200332292820486, "market_dynamics": 1.669633, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.88, "high": 27.925, "low": 27.845, "close": 27.87, "volume": 4631301}, "trend_line": 20.814667, "activity_lines": {"activity_5": 27.844667, "activity_10": 27.448364, "activity_20": 25.045571, "activity_30": 23.206839}, "trend_signal": 1, "fair_value": 36.405897, "relative_strength": 19.959728, "rate_of_change": 2.3202464062357278, "market_dynamics": 1.645932, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.88, "high": 27.94, "low": 27.845, "close": 27.92, "volume": 6597582}, "trend_line": 21.301333, "activity_lines": {"activity_5": 27.876667, "activity_10": 27.720364, "activity_20": 25.516429, "activity_30": 23.665247}, "trend_signal": 1, "fair_value": 36.287628, "relative_strength": 24.432379, "rate_of_change": 2.338091692747233, "market_dynamics": 1.623086, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.91, "high": 27.99, "low": 27.91, "close": 27.97, "volume": 3516450}, "trend_line": 21.762, "activity_lines": {"activity_5": 27.914667, "activity_10": 27.870727, "activity_20": 25.952714, "activity_30": 24.095484}, "trend_signal": 1, "fair_value": 36.160705, "relative_strength": 19.111344, "rate_of_change": 2.162620527081572, "market_dynamics": 1.465562, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.97, "high": 28.0, "low": 27.96, "close": 27.98, "volume": 4205138}, "trend_line": 22.122, "activity_lines": {"activity_5": 27.942, "activity_10": 27.892909, "activity_20": 26.343238, "activity_30": 24.496645}, "trend_signal": 1, "fair_value": 36.043333, "relative_strength": 18.253818, "rate_of_change": 1.654259718775845, "market_dynamics": 1.298236, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-12-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.99, "close": 28.0, "volume": 4316599}, "trend_line": 22.448, "activity_lines": {"activity_5": 27.969333, "activity_10": 27.918727, "activity_20": 26.685381, "activity_30": 24.875871}, "trend_signal": 1, "fair_value": 35.941987, "relative_strength": 18.253818, "rate_of_change": 1.4736461441099382, "market_dynamics": 1.058472, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 22.849667, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.942182, "activity_20": 26.982667, "activity_30": 25.234065}, "trend_signal": 1, "fair_value": 35.828269, "relative_strength": 21.649816, "rate_of_change": 1.7893219885958649, "market_dynamics": 0.773729, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 23.234667, "activity_lines": {"activity_5": 27.995333, "activity_10": 27.960545, "activity_20": 27.228381, "activity_30": 25.566344}, "trend_signal": 1, "fair_value": 35.715833, "relative_strength": 23.261007, "rate_of_change": 1.684926086669016, "market_dynamics": 0.573831, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 23.575667, "activity_lines": {"activity_5": 27.998667, "activity_10": 27.974545, "activity_20": 27.43319, "activity_30": 25.873785}, "trend_signal": 1, "fair_value": 35.576026, "relative_strength": 21.747527, "rate_of_change": 1.4676345479795234, "market_dynamics": 0.127334, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 23.932667, "activity_lines": {"activity_5": 28.0, "activity_10": 27.984182, "activity_20": 27.605048, "activity_30": 26.159226}, "trend_signal": 1, "fair_value": 35.428718, "relative_strength": 21.851416, "rate_of_change": 1.5142731698746819, "market_dynamics": -0.190845, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 24.309667, "activity_lines": {"activity_5": 28.0, "activity_10": 27.991636, "activity_20": 27.745143, "activity_30": 26.421634}, "trend_signal": 1, "fair_value": 35.284487, "relative_strength": 23.228118, "rate_of_change": 1.5752527706168413, "market_dynamics": -0.330763, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 24.646333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.996364, "activity_20": 27.848381, "activity_30": 26.65972}, "trend_signal": 1, "fair_value": 35.132244, "relative_strength": 23.228118, "rate_of_change": 1.3849058483606438, "market_dynamics": -0.451792, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 24.924333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.998727, "activity_20": 27.924048, "activity_30": 26.876086}, "trend_signal": 1, "fair_value": 34.974615, "relative_strength": 23.228118, "rate_of_change": 1.1279568445334331, "market_dynamics": -0.312562, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 25.252333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.999636, "activity_20": 27.965095, "activity_30": 27.074516}, "trend_signal": 1, "fair_value": 34.832179, "relative_strength": 31.074914, "rate_of_change": 1.3159830596068485, "market_dynamics": -0.250415, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 25.605, "activity_lines": {"activity_5": 28.0, "activity_10": 28.0, "activity_20": 27.971952, "activity_30": 27.251785}, "trend_signal": 1, "fair_value": 34.677115, "relative_strength": 25.728818, "rate_of_change": 1.396571952381589, "market_dynamics": -0.436987, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 25.919, "activity_lines": {"activity_5": 28.0, "activity_10": 28.0, "activity_20": 27.978714, "activity_30": 27.406301}, "trend_signal": 1, "fair_value": 34.561603, "relative_strength": 20.222342, "rate_of_change": 1.2263229837922283, "market_dynamics": -0.595177, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 26.28, "activity_lines": {"activity_5": 28.0, "activity_10": 28.0, "activity_20": 27.984857, "activity_30": 27.540559}, "trend_signal": 1, "fair_value": 34.420641, "relative_strength": 13.017594, "rate_of_change": 1.3928006481731572, "market_dynamics": -0.732453, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 26.566333, "activity_lines": {"activity_5": 28.0, "activity_10": 28.0, "activity_20": 27.989667, "activity_30": 27.651527}, "trend_signal": 1, "fair_value": 34.294551, "relative_strength": 10.212324, "rate_of_change": 1.0895471841704683, "market_dynamics": -0.822865, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 26.797, "activity_lines": {"activity_5": 28.0, "activity_10": 28.0, "activity_20": 27.993333, "activity_30": 27.744022}, "trend_signal": 1, "fair_value": 34.187436, "relative_strength": 8.158664, "rate_of_change": 0.8682681196535493, "market_dynamics": -0.790381, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 27.019333, "activity_lines": {"activity_5": 28.0, "activity_10": 28.0, "activity_20": 27.995857, "activity_30": 27.821634}, "trend_signal": 1, "fair_value": 34.077692, "relative_strength": 2.082366, "rate_of_change": 0.8296936224204166, "market_dynamics": -0.778802, "expectation": {"probability": 29.6451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 27.277333, "activity_lines": {"activity_5": 28.0, "activity_10": 28.0, "activity_20": 27.99781, "activity_30": 27.884903}, "trend_signal": 1, "fair_value": 33.968846, "relative_strength": 2.132941, "rate_of_change": 0.9548718319582468, "market_dynamics": -0.781972, "expectation": {"probability": 29.3692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 27.470333, "activity_lines": {"activity_5": 28.0, "activity_10": 28.0, "activity_20": 27.999048, "activity_30": 27.931527}, "trend_signal": 1, "fair_value": 33.872244, "relative_strength": 0.516188, "rate_of_change": 0.7075471784576645, "market_dynamics": -0.799891, "expectation": {"probability": 29.0984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 27.712667, "activity_lines": {"activity_5": 28.0, "activity_10": 28.0, "activity_20": 27.999667, "activity_30": 27.965699}, "trend_signal": 1, "fair_value": 33.772564, "relative_strength": -2.665884, "rate_of_change": 0.8821662263795623, "market_dynamics": -0.827163, "expectation": {"probability": 38.978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a45d905-9851-4aea-b73c-b9ea27a114f8/", "share_image": "https://sharemaestro.com/terminal/1a45d905-9851-4aea-b73c-b9ea27a114f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}