{"ticker": {"uuid": "1a49a1f0-1173-4ecd-a51e-a564f756eff8", "symbol": "6778", "name": "Artiza Networks, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6778 rose 1.62%, moving from 619.00 to 629.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.26 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "629.00"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.26"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 626.0, "high": 633.0, "low": 615.0, "close": 629.0, "volume": 38600}, "trend_line": 612.833333, "activity_lines": {"activity_5": 628.066667, "activity_10": 629.181818, "activity_20": 628.547619, "activity_30": 621.260215}, "trend_signal": 1, "fair_value": 622.016532, "relative_strength": -25.260625, "rate_of_change": 0.06531323140768548, "market_dynamics": -0.153555, "expectation": {"probability": 50.2935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 879.622166, "high": 891.423091, "low": 824.248614, "close": 829.69519, "volume": 499200}, "trend_line": 885.401575, "activity_lines": {"activity_5": 852.631347, "activity_10": 858.512554, "activity_20": 869.597861, "activity_30": 872.46547}, "trend_signal": 0, "fair_value": 1210.147692, "relative_strength": -24.239423, "rate_of_change": -0.48294392697396904, "market_dynamics": 0.02255, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 833.326268, "high": 873.267845, "low": 832.418505, "close": 865.0979, "volume": 350200}, "trend_line": 881.225867, "activity_lines": {"activity_5": 856.020308, "activity_10": 857.885362, "activity_20": 868.79816, "activity_30": 871.155555}, "trend_signal": 0, "fair_value": 1205.078443, "relative_strength": -23.833742, "rate_of_change": -0.47161741269773394, "market_dynamics": 0.123791, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 865.097966, "high": 865.097966, "low": 846.034938, "close": 847.850464, "volume": 221300}, "trend_line": 874.992562, "activity_lines": {"activity_5": 852.873401, "activity_10": 855.261103, "activity_20": 866.40772, "activity_30": 869.002303}, "trend_signal": 0, "fair_value": 1200.044967, "relative_strength": -22.646754, "rate_of_change": -0.707344760682107, "market_dynamics": 0.044156, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 849.665941, "high": 874.175598, "low": 842.403874, "close": 874.175598, "volume": 128200}, "trend_line": 871.331252, "activity_lines": {"activity_5": 858.864644, "activity_10": 858.182451, "activity_20": 866.584952, "activity_30": 868.949596}, "trend_signal": 0, "fair_value": 1195.58547, "relative_strength": -20.678011, "rate_of_change": -0.4184389855419218, "market_dynamics": 0.053494, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 884.161007, "high": 895.054161, "low": 870.544525, "close": 889.607544, "volume": 224800}, "trend_line": 870.635301, "activity_lines": {"activity_5": 869.878833, "activity_10": 864.074655, "activity_20": 868.205957, "activity_30": 870.128712}, "trend_signal": 0, "fair_value": 1191.466908, "relative_strength": -16.759472, "rate_of_change": -0.07987214947271543, "market_dynamics": 0.216127, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 889.607526, "high": 893.238578, "low": 858.743635, "close": 866.005737, "volume": 228200}, "trend_line": 869.2434, "activity_lines": {"activity_5": 871.452299, "activity_10": 864.998926, "activity_20": 867.514331, "activity_30": 869.83003}, "trend_signal": 0, "fair_value": 1187.225193, "relative_strength": -18.430422, "rate_of_change": -0.15987187728333052, "market_dynamics": 0.174271, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 866.005707, "high": 878.71439, "low": 865.097918, "close": 870.544495, "volume": 202200}, "trend_line": 870.393231, "activity_lines": {"activity_5": 872.117981, "activity_10": 866.599882, "activity_20": 867.324131, "activity_30": 869.913972}, "trend_signal": 0, "fair_value": 1182.247141, "relative_strength": -17.283292, "rate_of_change": 0.1322795203276853, "market_dynamics": 0.341025, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 871.452284, "high": 886.884286, "low": 865.542212, "close": 876.78302, "volume": 435400}, "trend_line": 871.11558, "activity_lines": {"activity_5": 874.500065, "activity_10": 869.021526, "activity_20": 867.766979, "activity_30": 870.326216}, "trend_signal": 0, "fair_value": 1177.940278, "relative_strength": -17.332471, "rate_of_change": 0.08299110956666071, "market_dynamics": 0.677438, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 880.529886, "high": 891.770693, "low": 854.301349, "close": 859.921753, "volume": 188400}, "trend_line": 871.760026, "activity_lines": {"activity_5": 869.33289, "activity_10": 867.950468, "activity_20": 866.643449, "activity_30": 869.604034}, "trend_signal": 0, "fair_value": 1173.28816, "relative_strength": -16.971369, "rate_of_change": 0.07397939088634096, "market_dynamics": 0.774031, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 857.111618, "high": 867.415649, "low": 847.744278, "close": 867.415649, "volume": 93700}, "trend_line": 871.776766, "activity_lines": {"activity_5": 867.613936, "activity_10": 868.468087, "activity_20": 866.275562, "activity_30": 869.323751}, "trend_signal": 0, "fair_value": 1168.740549, "relative_strength": -16.43221, "rate_of_change": 0.0019202532234385084, "market_dynamics": 0.946941, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 866.478927, "high": 866.478927, "low": 815.895295, "close": 819.642273, "volume": 182600}, "trend_line": 870.231317, "activity_lines": {"activity_5": 851.449984, "activity_10": 860.274003, "activity_20": 861.446214, "activity_30": 865.960236}, "trend_signal": 0, "fair_value": 1163.209068, "relative_strength": -17.784486, "rate_of_change": -0.17727577291271404, "market_dynamics": 0.746489, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 816.832028, "high": 837.440207, "low": 816.832028, "close": 834.630005, "volume": 82200}, "trend_line": 868.852612, "activity_lines": {"activity_5": 843.372839, "activity_10": 854.987742, "activity_20": 858.446601, "activity_30": 863.663377}, "trend_signal": 0, "fair_value": 1158.185887, "relative_strength": -16.03122, "rate_of_change": -0.1584297155327459, "market_dynamics": 0.308474, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 836.503403, "high": 845.870776, "low": 829.009601, "close": 834.630005, "volume": 101900}, "trend_line": 867.988308, "activity_lines": {"activity_5": 837.689994, "activity_10": 850.255442, "activity_20": 855.890337, "activity_30": 861.455467}, "trend_signal": 0, "fair_value": 1153.326467, "relative_strength": -18.124566, "rate_of_change": -0.09947648059784632, "market_dynamics": -0.080391, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 838.376941, "high": 845.87077, "low": 805.591184, "close": 814.02179, "volume": 291200}, "trend_line": 866.164736, "activity_lines": {"activity_5": 827.947945, "activity_10": 842.016566, "activity_20": 851.633184, "activity_30": 857.973756}, "trend_signal": 0, "fair_value": 1149.645027, "relative_strength": -19.23613, "rate_of_change": -0.21009177003799145, "market_dynamics": -0.473328, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 817.768737, "high": 819.642193, "low": 675.385184, "close": 716.601501, "volume": 766500}, "trend_line": 860.851748, "activity_lines": {"activity_5": 788.792464, "activity_10": 817.158616, "activity_20": 838.427582, "activity_30": 848.324515}, "trend_signal": 0, "fair_value": 1145.101927, "relative_strength": -30.206477, "rate_of_change": -0.6133923235590955, "market_dynamics": -0.678025, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 716.601479, "high": 729.715755, "low": 667.891321, "close": 675.385193, "volume": 362800}, "trend_line": 854.01359, "activity_lines": {"activity_5": 745.95249, "activity_10": 787.952356, "activity_20": 821.943225, "activity_30": 836.358931}, "trend_signal": 0, "fair_value": 1140.164741, "relative_strength": -31.238874, "rate_of_change": -0.7943479252829514, "market_dynamics": -0.879541, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.385169, "high": 693.183114, "low": 669.764832, "close": 669.764832, "volume": 223200}, "trend_line": 847.048606, "activity_lines": {"activity_5": 710.856201, "activity_10": 761.19004, "activity_20": 805.792409, "activity_30": 824.471914}, "trend_signal": 0, "fair_value": 1134.93177, "relative_strength": -29.966573, "rate_of_change": -0.8155589186818529, "market_dynamics": -1.056708, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 670.70149, "high": 680.068829, "low": 644.472947, "close": 649.156616, "volume": 254000}, "trend_line": 839.184869, "activity_lines": {"activity_5": 679.881519, "activity_10": 734.331316, "activity_20": 788.552869, "activity_30": 811.704689}, "trend_signal": 0, "fair_value": 1129.227879, "relative_strength": -29.531325, "rate_of_change": -0.928369038600354, "market_dynamics": -1.201213, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 657.58725, "high": 666.954605, "low": 650.093384, "close": 650.093384, "volume": 88400}, "trend_line": 831.897017, "activity_lines": {"activity_5": 661.583984, "activity_10": 711.781574, "activity_20": 772.374642, "activity_30": 799.505238}, "trend_signal": 0, "fair_value": 1123.671167, "relative_strength": -31.651729, "rate_of_change": -0.8684441616165559, "market_dynamics": -1.308356, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 648.219866, "high": 657.58728, "low": 633.232123, "close": 649.156616, "volume": 150200}, "trend_line": 824.003021, "activity_lines": {"activity_5": 653.902755, "activity_10": 692.876573, "activity_20": 757.165612, "activity_30": 787.715535}, "trend_signal": 0, "fair_value": 1118.36256, "relative_strength": -28.813887, "rate_of_change": -0.9489150506233893, "market_dynamics": -1.368056, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 649.156634, "high": 649.156634, "low": 621.991343, "close": 636.042358, "volume": 120500}, "trend_line": 815.066709, "activity_lines": {"activity_5": 646.346431, "activity_10": 675.555506, "activity_20": 741.740219, "activity_30": 775.589041}, "trend_signal": 0, "fair_value": 1113.218351, "relative_strength": -28.987689, "rate_of_change": -1.0844999074342039, "market_dynamics": -1.387625, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 632.295431, "high": 654.77706, "low": 625.738291, "close": 651.966858, "volume": 79400}, "trend_line": 805.874487, "activity_lines": {"activity_5": 646.72113, "activity_10": 664.467984, "activity_20": 728.753602, "activity_30": 765.066469}, "trend_signal": 0, "fair_value": 1107.876936, "relative_strength": -28.72713, "rate_of_change": -1.1277876888479201, "market_dynamics": -1.396249, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 655.713785, "high": 685.689232, "low": 655.713785, "close": 674.448425, "volume": 154400}, "trend_line": 798.702517, "activity_lines": {"activity_5": 655.776216, "activity_10": 660.789168, "activity_20": 718.922997, "activity_30": 756.587369}, "trend_signal": 0, "fair_value": 1102.261763, "relative_strength": -27.021618, "rate_of_change": -0.8899611683574865, "market_dynamics": -1.245284, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 677.258627, "high": 682.879086, "low": 663.20766, "close": 668.828064, "volume": 156600}, "trend_line": 791.555011, "activity_lines": {"activity_5": 661.271728, "activity_10": 659.00086, "activity_20": 709.382842, "activity_30": 748.208372}, "trend_signal": 0, "fair_value": 1096.853379, "relative_strength": -29.072383, "rate_of_change": -0.8948896301024063, "market_dynamics": -1.098182, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 661.33418, "high": 672.574987, "low": 653.840275, "close": 667.891296, "volume": 88200}, "trend_line": 785.405078, "activity_lines": {"activity_5": 665.206006, "activity_10": 659.682117, "activity_20": 700.731318, "activity_30": 740.230068}, "trend_signal": 0, "fair_value": 1091.196173, "relative_strength": -28.436822, "rate_of_change": -0.7769432211957827, "market_dynamics": -0.908082, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 670.701566, "high": 677.258667, "low": 664.144427, "close": 672.575012, "volume": 90200}, "trend_line": 779.229716, "activity_lines": {"activity_5": 669.452543, "activity_10": 662.100598, "activity_20": 693.581653, "activity_30": 732.950708}, "trend_signal": 0, "fair_value": 1086.015096, "relative_strength": -26.739797, "rate_of_change": -0.7862645879149702, "market_dynamics": -0.699882, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 672.575034, "high": 693.183136, "low": 662.270938, "close": 672.575012, "volume": 196600}, "trend_line": 773.205648, "activity_lines": {"activity_5": 671.26357, "activity_10": 664.570174, "activity_20": 687.353087, "activity_30": 726.06976}, "trend_signal": 0, "fair_value": 1081.517296, "relative_strength": -23.559372, "rate_of_change": -0.7730798603168332, "market_dynamics": -0.51853, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 653.840302, "high": 669.764779, "low": 641.662766, "close": 646.346436, "volume": 223400}, "trend_line": 766.307294, "activity_lines": {"activity_5": 662.957861, "activity_10": 662.219823, "activity_20": 679.569273, "activity_30": 717.885295}, "trend_signal": 0, "fair_value": 1076.54643, "relative_strength": -27.330605, "rate_of_change": -0.892175841943674, "market_dynamics": -0.328965, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 643.536236, "high": 647.283163, "low": 629.485229, "close": 629.485229, "volume": 180000}, "trend_line": 758.211466, "activity_lines": {"activity_5": 650.905216, "activity_10": 656.854893, "activity_20": 671.276946, "activity_30": 709.058065}, "trend_signal": 0, "fair_value": 1070.981845, "relative_strength": -28.997474, "rate_of_change": -1.0564727836193588, "market_dynamics": -0.131645, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 634.168877, "high": 640.726034, "low": 607.003586, "close": 637.915833, "volume": 278600}, "trend_line": 750.60847, "activity_lines": {"activity_5": 644.285628, "activity_10": 653.397493, "activity_20": 664.884852, "activity_30": 701.297056}, "trend_signal": 0, "fair_value": 1065.482597, "relative_strength": -27.970752, "rate_of_change": -1.0027540258801575, "market_dynamics": 0.164681, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 636.979069, "high": 649.15661, "low": 632.295399, "close": 647.283142, "volume": 44000}, "trend_line": 744.528068, "activity_lines": {"activity_5": 642.786841, "activity_10": 651.847618, "activity_20": 660.477738, "activity_30": 694.630906}, "trend_signal": 0, "fair_value": 1060.359621, "relative_strength": -26.025923, "rate_of_change": -0.8100630679001063, "market_dynamics": 0.251095, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 647.283142, "high": 655.713747, "low": 637.915857, "close": 645.409729, "volume": 68500}, "trend_line": 737.205129, "activity_lines": {"activity_5": 642.349707, "activity_10": 649.752745, "activity_20": 656.712961, "activity_30": 688.236174}, "trend_signal": 0, "fair_value": 1054.789827, "relative_strength": -30.028062, "rate_of_change": -0.9835678888065649, "market_dynamics": 0.331204, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 643.536249, "high": 643.536249, "low": 613.560764, "close": 627.611755, "volume": 132400}, "trend_line": 729.863839, "activity_lines": {"activity_5": 637.790934, "activity_10": 644.541098, "activity_20": 652.154189, "activity_30": 681.165634}, "trend_signal": 0, "fair_value": 1048.840537, "relative_strength": -31.922609, "rate_of_change": -0.9958273092807078, "market_dynamics": 0.353742, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 632.295376, "high": 637.91586, "low": 627.611707, "close": 636.979126, "volume": 64200}, "trend_line": 721.95729, "activity_lines": {"activity_5": 637.603597, "activity_10": 641.884184, "activity_20": 649.473348, "activity_30": 675.173072}, "trend_signal": 0, "fair_value": 1042.945647, "relative_strength": -29.749454, "rate_of_change": -1.0832909616172999, "market_dynamics": 0.21805, "expectation": {"probability": 44.409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 640.726062, "high": 651.030112, "low": 628.548474, "close": 635.105591, "volume": 77000}, "trend_line": 713.473891, "activity_lines": {"activity_5": 636.292155, "activity_10": 639.465699, "activity_20": 647.457136, "activity_30": 669.569736}, "trend_signal": 0, "fair_value": 1037.021808, "relative_strength": -30.016487, "rate_of_change": -1.1750555216361849, "market_dynamics": 0.20669, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 632.295389, "high": 638.852526, "low": 622.928058, "close": 631.358643, "volume": 62600}, "trend_line": 705.652321, "activity_lines": {"activity_5": 633.91908, "activity_10": 636.962055, "activity_20": 645.472147, "activity_30": 664.271979}, "trend_signal": 0, "fair_value": 1031.011833, "relative_strength": -31.069115, "rate_of_change": -1.096265763704022, "market_dynamics": 0.103522, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 634.168893, "high": 634.168893, "low": 615.434244, "close": 618.244446, "volume": 62800}, "trend_line": 697.24232, "activity_lines": {"activity_5": 628.236239, "activity_10": 632.8234, "activity_20": 642.447837, "activity_30": 658.632761}, "trend_signal": 0, "fair_value": 1024.782267, "relative_strength": -34.488509, "rate_of_change": -1.1918051921209623, "market_dynamics": -0.092673, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 620.117923, "high": 636.042352, "low": 619.181189, "close": 629.485229, "volume": 49000}, "trend_line": 688.99906, "activity_lines": {"activity_5": 628.111344, "activity_10": 631.716352, "activity_20": 640.739414, "activity_30": 654.261336}, "trend_signal": 0, "fair_value": 1019.234623, "relative_strength": -33.507514, "rate_of_change": -1.1822661596329902, "market_dynamics": -0.197817, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 629.485187, "high": 688.49943, "low": 628.548453, "close": 660.397461, "volume": 190300}, "trend_line": 682.34825, "activity_lines": {"activity_5": 638.165629, "activity_10": 636.536277, "activity_20": 642.068685, "activity_30": 652.416071}, "trend_signal": 0, "fair_value": 1013.032452, "relative_strength": -30.842385, "rate_of_change": -0.965285787182348, "market_dynamics": 0.131878, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 661.334185, "high": 662.270919, "low": 621.05458, "close": 643.536194, "volume": 193300}, "trend_line": 674.885602, "activity_lines": {"activity_5": 641.038269, "activity_10": 637.728477, "activity_20": 641.743055, "activity_30": 649.912067}, "trend_signal": 0, "fair_value": 1006.005039, "relative_strength": -31.39133, "rate_of_change": -1.09367145002571, "market_dynamics": 0.448355, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 632.295447, "high": 640.726053, "low": 602.319892, "close": 604.193359, "volume": 209500}, "trend_line": 667.703971, "activity_lines": {"activity_5": 630.234591, "activity_10": 631.665245, "activity_20": 637.697252, "activity_30": 645.351278}, "trend_signal": 0, "fair_value": 999.177179, "relative_strength": -33.071952, "rate_of_change": -1.0641256797770484, "market_dynamics": 0.696433, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 604.193448, "high": 611.687311, "low": 596.699576, "close": 609.813843, "volume": 107400}, "trend_line": 660.210099, "activity_lines": {"activity_5": 623.115426, "activity_10": 627.407371, "activity_20": 634.338395, "activity_30": 641.616431}, "trend_signal": 0, "fair_value": 992.074768, "relative_strength": -35.119259, "rate_of_change": -1.1223344963452389, "market_dynamics": 0.836589, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 612.623996, "high": 618.244378, "low": 607.940375, "close": 616.370911, "volume": 70400}, "trend_line": 652.934796, "activity_lines": {"activity_5": 618.74399, "activity_10": 624.988888, "activity_20": 631.804749, "activity_30": 638.788096}, "trend_signal": 0, "fair_value": 984.799807, "relative_strength": -32.621731, "rate_of_change": -1.101967844935981, "market_dynamics": 0.578634, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 618.244458, "high": 625.73833, "low": 607.003662, "close": 607.003662, "volume": 56400}, "trend_line": 646.034192, "activity_lines": {"activity_5": 612.124426, "activity_10": 621.071649, "activity_20": 628.655544, "activity_30": 635.824797}, "trend_signal": 0, "fair_value": 976.922696, "relative_strength": -30.227331, "rate_of_change": -1.0568595887789145, "market_dynamics": 0.352193, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 611.687283, "high": 618.2444, "low": 608.877109, "close": 613.56073, "volume": 44500}, "trend_line": 642.5995, "activity_lines": {"activity_5": 611.250138, "activity_10": 618.891612, "activity_20": 626.425223, "activity_30": 633.729735}, "trend_signal": 0, "fair_value": 969.923361, "relative_strength": -29.467686, "rate_of_change": -0.5316579280992495, "market_dynamics": 0.313666, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.560711, "high": 613.560711, "low": 604.193359, "close": 604.193359, "volume": 42700}, "trend_line": 640.226438, "activity_lines": {"activity_5": 609.251758, "activity_10": 615.400141, "activity_20": 623.561489, "activity_30": 631.251919}, "trend_signal": 0, "fair_value": 963.044679, "relative_strength": -24.985803, "rate_of_change": -0.369290981396656, "market_dynamics": 0.26217, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 608.877075, "high": 613.560757, "low": 603.256671, "close": 605.130127, "volume": 37600}, "trend_line": 638.071948, "activity_lines": {"activity_5": 607.565633, "activity_10": 612.572906, "activity_20": 621.112598, "activity_30": 628.987641}, "trend_signal": 0, "fair_value": 956.465642, "relative_strength": -25.691866, "rate_of_change": -0.3365199985696326, "market_dynamics": 0.203933, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 607.940347, "high": 613.560751, "low": 605.130173, "close": 607.940308, "volume": 21900}, "trend_line": 636.698071, "activity_lines": {"activity_5": 607.128483, "activity_10": 610.495055, "activity_20": 619.252509, "activity_30": 627.043664}, "trend_signal": 0, "fair_value": 949.927207, "relative_strength": -25.026987, "rate_of_change": -0.2153169410293513, "market_dynamics": 0.207005, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 609.813821, "high": 628.54852, "low": 609.813821, "close": 618.244446, "volume": 45700}, "trend_line": 635.63644, "activity_lines": {"activity_5": 610.688086, "activity_10": 610.68241, "activity_20": 618.556653, "activity_30": 625.853108}, "trend_signal": 0, "fair_value": 944.064689, "relative_strength": -22.84237, "rate_of_change": -0.16674009995548328, "market_dynamics": 0.322477, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.307691, "high": 627.611743, "low": 608.877118, "close": 621.991394, "volume": 50400}, "trend_line": 634.730933, "activity_lines": {"activity_5": 614.747286, "activity_10": 612.317446, "activity_20": 618.271177, "activity_30": 624.972782}, "trend_signal": 0, "fair_value": 937.949492, "relative_strength": -22.664596, "rate_of_change": -0.14245674775976394, "market_dynamics": 0.552989, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 621.054605, "high": 631.358731, "low": 620.117871, "close": 630.421997, "volume": 59100}, "trend_line": 634.543587, "activity_lines": {"activity_5": 621.054643, "activity_10": 615.877043, "activity_20": 618.864446, "activity_30": 624.694787}, "trend_signal": 0, "fair_value": 932.17633, "relative_strength": -20.451613, "rate_of_change": -0.029515813750335646, "market_dynamics": 0.806274, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 630.421997, "high": 641.662796, "low": 609.813837, "close": 627.611755, "volume": 74500}, "trend_line": 633.73175, "activity_lines": {"activity_5": 624.676676, "activity_10": 618.448803, "activity_20": 619.270364, "activity_30": 624.247572}, "trend_signal": 0, "fair_value": 927.057136, "relative_strength": -19.639319, "rate_of_change": -0.127940304910838, "market_dynamics": 1.037368, "expectation": {"probability": 46.3155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 632.295423, "high": 636.979114, "low": 610.750555, "close": 612.624023, "volume": 56600}, "trend_line": 631.670937, "activity_lines": {"activity_5": 621.804024, "activity_10": 617.971921, "activity_20": 618.333631, "activity_30": 622.885783}, "trend_signal": 0, "fair_value": 922.01692, "relative_strength": -21.218356, "rate_of_change": -0.32518695804653197, "market_dynamics": 0.902295, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 565.787351, "high": 577.964893, "low": 528.317984, "close": 534.875122, "volume": 636500}, "trend_line": 627.205839, "activity_lines": {"activity_5": 592.702824, "activity_10": 603.427002, "activity_20": 610.063611, "activity_30": 616.640891}, "trend_signal": 0, "fair_value": 916.732426, "relative_strength": -30.659685, "rate_of_change": -0.7068708940775618, "market_dynamics": 0.626653, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 534.875095, "high": 550.799576, "low": 533.001627, "close": 546.115906, "volume": 77700}, "trend_line": 623.146659, "activity_lines": {"activity_5": 572.906506, "activity_10": 592.237289, "activity_20": 603.350352, "activity_30": 611.409283}, "trend_signal": 0, "fair_value": 911.655514, "relative_strength": -27.986093, "rate_of_change": -0.6471846637256784, "market_dynamics": 0.122665, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 546.115924, "high": 556.419943, "low": 544.242438, "close": 553.609741, "volume": 134400}, "trend_line": 619.18115, "activity_lines": {"activity_5": 560.6665, "activity_10": 583.636361, "activity_20": 597.774551, "activity_30": 606.92303}, "trend_signal": 0, "fair_value": 906.931572, "relative_strength": -27.946301, "rate_of_change": -0.6363684925092405, "market_dynamics": -0.351546, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 553.60976, "high": 573.281232, "low": 553.60976, "close": 571.407715, "volume": 115600}, "trend_line": 615.808907, "activity_lines": {"activity_5": 559.479968, "activity_10": 579.191131, "activity_20": 594.264029, "activity_30": 603.840873}, "trend_signal": 0, "fair_value": 902.59277, "relative_strength": -27.070787, "rate_of_change": -0.5446294674829855, "market_dynamics": -0.513933, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 571.407742, "high": 575.154657, "low": 567.660773, "close": 573.281189, "volume": 113700}, "trend_line": 613.373399, "activity_lines": {"activity_5": 562.664864, "activity_10": 575.699667, "activity_20": 591.154965, "activity_30": 601.097149}, "trend_signal": 0, "fair_value": 898.237744, "relative_strength": -26.378423, "rate_of_change": -0.39549736489927506, "market_dynamics": -0.557011, "expectation": {"probability": 47.6014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 577.964877, "high": 583.585226, "low": 572.344473, "close": 578.901611, "volume": 71300}, "trend_line": 611.687278, "activity_lines": {"activity_5": 570.34609, "activity_10": 573.860264, "activity_20": 588.848817, "activity_30": 598.873163}, "trend_signal": 0, "fair_value": 894.167209, "relative_strength": -22.581209, "rate_of_change": -0.2748930753679387, "market_dynamics": -0.414849, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 578.901571, "high": 581.711801, "low": 558.293457, "close": 558.293457, "volume": 167000}, "trend_line": 609.033199, "activity_lines": {"activity_5": 568.222831, "activity_10": 568.989248, "activity_20": 584.968063, "activity_30": 595.4284}, "trend_signal": 0, "fair_value": 890.124313, "relative_strength": -19.597833, "rate_of_change": -0.43389475234435465, "market_dynamics": -0.315956, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 548.926086, "high": 584.809942, "low": 546.115885, "close": 552.80542, "volume": 314100}, "trend_line": 605.883942, "activity_lines": {"activity_5": 563.45839, "activity_10": 564.278551, "activity_20": 580.970557, "activity_30": 591.800802}, "trend_signal": 0, "fair_value": 886.223487, "relative_strength": -15.493639, "rate_of_change": -0.5170911873393491, "market_dynamics": -0.259358, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 543.107098, "high": 543.107098, "low": 484.917049, "close": 491.705872, "volume": 313000}, "trend_line": 600.76048, "activity_lines": {"activity_5": 538.381055, "activity_10": 549.870056, "activity_20": 571.398751, "activity_30": 584.434474}, "trend_signal": 0, "fair_value": 881.84523, "relative_strength": -21.89023, "rate_of_change": -0.8456177239303723, "market_dynamics": -0.404917, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 501.40422, "high": 526.619908, "low": 496.555049, "close": 520.800903, "volume": 96500}, "trend_line": 597.200118, "activity_lines": {"activity_5": 528.315519, "activity_10": 543.222583, "activity_20": 565.16032, "activity_30": 579.275792}, "trend_signal": 0, "fair_value": 878.168075, "relative_strength": -22.849089, "rate_of_change": -0.5926425120374187, "market_dynamics": -0.59875, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 523.710438, "high": 556.684759, "low": 516.921547, "close": 546.016602, "volume": 60400}, "trend_line": 594.168034, "activity_lines": {"activity_5": 530.153902, "activity_10": 542.829294, "activity_20": 561.778478, "activity_30": 575.97363}, "trend_signal": 0, "fair_value": 874.172271, "relative_strength": -18.677288, "rate_of_change": -0.5077165775107803, "market_dynamics": -0.646131, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.956267, "high": 564.443458, "low": 546.016599, "close": 559.594299, "volume": 65200}, "trend_line": 591.650991, "activity_lines": {"activity_5": 538.710518, "activity_10": 544.702104, "activity_20": 559.980165, "activity_30": 573.743066}, "trend_signal": 0, "fair_value": 869.920442, "relative_strength": -16.250766, "rate_of_change": -0.4236247754789276, "market_dynamics": -0.629341, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 562.503755, "high": 564.443423, "low": 533.408752, "close": 533.408752, "volume": 34900}, "trend_line": 588.385994, "activity_lines": {"activity_5": 538.451896, "activity_10": 541.568844, "activity_20": 555.944974, "activity_30": 569.985502}, "trend_signal": 0, "fair_value": 865.066211, "relative_strength": -14.236945, "rate_of_change": -0.5518450995039395, "market_dynamics": -0.515398, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 531.469055, "high": 607.11611, "low": 514.012085, "close": 576.081421, "volume": 1023400}, "trend_line": 586.98056, "activity_lines": {"activity_5": 553.710608, "activity_10": 546.561542, "activity_20": 556.310916, "activity_30": 569.191659}, "trend_signal": 0, "fair_value": 860.662771, "relative_strength": -7.271101, "rate_of_change": -0.23886258584190803, "market_dynamics": 0.04397, "expectation": {"probability": 47.1543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 572.202119, "high": 575.111622, "low": 552.80542, "close": 552.80542, "volume": 233800}, "trend_line": 584.424567, "activity_lines": {"activity_5": 555.585616, "activity_10": 547.237264, "activity_20": 554.598423, "activity_30": 566.986811}, "trend_signal": 0, "fair_value": 856.173021, "relative_strength": -13.102723, "rate_of_change": -0.4354476407191311, "market_dynamics": 0.395408, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 554.745079, "high": 567.352925, "low": 539.227734, "close": 553.775269, "volume": 99000}, "trend_line": 580.870494, "activity_lines": {"activity_5": 555.650273, "activity_10": 548.461608, "activity_20": 553.240843, "activity_30": 565.009437}, "trend_signal": 0, "fair_value": 852.084009, "relative_strength": -16.877365, "rate_of_change": -0.608132032889031, "market_dynamics": 0.609107, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 544.076902, "high": 564.443455, "low": 544.076902, "close": 553.775269, "volume": 84100}, "trend_line": 577.878463, "activity_lines": {"activity_5": 555.197685, "activity_10": 550.142795, "activity_20": 552.19026, "activity_30": 563.261358}, "trend_signal": 0, "fair_value": 848.229423, "relative_strength": -13.652377, "rate_of_change": -0.515094333574464, "market_dynamics": 0.865801, "expectation": {"probability": 48.5722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 557.65459, "high": 557.65459, "low": 536.318237, "close": 536.318237, "volume": 65900}, "trend_line": 575.615959, "activity_lines": {"activity_5": 549.314022, "activity_10": 548.732125, "activity_20": 549.801941, "activity_30": 560.580053}, "trend_signal": 0, "fair_value": 844.291522, "relative_strength": -17.796659, "rate_of_change": -0.39151900353829855, "market_dynamics": 0.59973, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 538.257891, "high": 544.076922, "low": 533.408721, "close": 541.167419, "volume": 53700}, "trend_line": 573.327745, "activity_lines": {"activity_5": 544.852787, "activity_10": 548.502891, "activity_20": 548.323562, "activity_30": 558.357567}, "trend_signal": 0, "fair_value": 840.539084, "relative_strength": -15.04276, "rate_of_change": -0.3975244195757132, "market_dynamics": 0.441534, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 543.107076, "high": 543.107076, "low": 519.831055, "close": 519.831055, "volume": 76900}, "trend_line": 570.109749, "activity_lines": {"activity_5": 535.607031, "activity_10": 543.495017, "activity_20": 545.224788, "activity_30": 554.906168}, "trend_signal": 0, "fair_value": 836.815687, "relative_strength": -15.415776, "rate_of_change": -0.561283842978868, "market_dynamics": 0.232925, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.831066, "high": 535.348391, "low": 519.831066, "close": 530.499268, "volume": 42700}, "trend_line": 567.559603, "activity_lines": {"activity_5": 532.115637, "activity_10": 540.444453, "activity_20": 543.583905, "activity_30": 552.350653}, "trend_signal": 0, "fair_value": 833.046322, "relative_strength": -13.332159, "rate_of_change": -0.4473079094811141, "market_dynamics": 0.106473, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 536.318246, "high": 536.318246, "low": 519.831084, "close": 527.589722, "volume": 40400}, "trend_line": 564.693903, "activity_lines": {"activity_5": 529.206128, "activity_10": 537.147013, "activity_20": 541.686761, "activity_30": 549.771951}, "trend_signal": 0, "fair_value": 829.17254, "relative_strength": -16.227933, "rate_of_change": -0.5049161330109784, "market_dynamics": 0.08741, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 527.589771, "high": 536.318275, "low": 521.770749, "close": 529.529419, "volume": 157700}, "trend_line": 562.205105, "activity_lines": {"activity_5": 528.688888, "activity_10": 534.784147, "activity_20": 540.062569, "activity_30": 547.503274}, "trend_signal": 0, "fair_value": 825.29404, "relative_strength": -13.405525, "rate_of_change": -0.44073399531639257, "market_dynamics": 0.149581, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 530.499238, "high": 547.95629, "low": 520.800898, "close": 539.227783, "volume": 80200}, "trend_line": 560.00836, "activity_lines": {"activity_5": 531.857023, "activity_10": 534.255153, "activity_20": 539.476699, "activity_30": 546.020866}, "trend_signal": 0, "fair_value": 821.694981, "relative_strength": -10.363145, "rate_of_change": -0.3907372915085793, "market_dynamics": 0.321253, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 542.137279, "high": 571.232303, "low": 542.137279, "close": 556.684753, "volume": 125300}, "trend_line": 558.299841, "activity_lines": {"activity_5": 540.973458, "activity_10": 537.570219, "activity_20": 540.706636, "activity_30": 545.80644}, "trend_signal": 0, "fair_value": 818.407946, "relative_strength": -6.643707, "rate_of_change": -0.30508812404158103, "market_dynamics": 0.561776, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 550.865778, "high": 577.051299, "low": 543.107085, "close": 545.046753, "volume": 109200}, "trend_line": 555.859918, "activity_lines": {"activity_5": 543.753646, "activity_10": 538.698753, "activity_20": 540.907222, "activity_30": 544.951402}, "trend_signal": 0, "fair_value": 814.348748, "relative_strength": -9.897129, "rate_of_change": -0.4370273499683876, "market_dynamics": 0.698065, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 547.956273, "high": 547.956273, "low": 528.559593, "close": 535.348389, "volume": 126800}, "trend_line": 552.971818, "activity_lines": {"activity_5": 542.331213, "activity_10": 538.222647, "activity_20": 540.345368, "activity_30": 543.628078}, "trend_signal": 0, "fair_value": 810.610467, "relative_strength": -11.687838, "rate_of_change": -0.5195733504929579, "market_dynamics": 0.756356, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 518.861248, "high": 528.559609, "low": 492.675727, "close": 518.861267, "volume": 330400}, "trend_line": 549.253127, "activity_lines": {"activity_5": 534.895829, "activity_10": 535.083918, "activity_20": 538.322574, "activity_30": 541.427397}, "trend_signal": 0, "fair_value": 807.418317, "relative_strength": -12.09464, "rate_of_change": -0.6724919569047614, "market_dynamics": 0.683525, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.012068, "high": 528.559605, "low": 496.555049, "close": 522.740601, "volume": 264600}, "trend_line": 545.757422, "activity_lines": {"activity_5": 529.464767, "activity_10": 532.967921, "activity_20": 536.83088, "activity_30": 539.716912}, "trend_signal": 0, "fair_value": 803.982303, "relative_strength": -14.251618, "rate_of_change": -0.6364469910427893, "market_dynamics": 0.516218, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 527.589724, "high": 540.197567, "low": 520.800886, "close": 523.710388, "volume": 68900}, "trend_line": 542.793634, "activity_lines": {"activity_5": 525.456112, "activity_10": 531.363282, "activity_20": 535.283762, "activity_30": 538.294522}, "trend_signal": 0, "fair_value": 800.609684, "relative_strength": -12.563884, "rate_of_change": -0.5430595866454423, "market_dynamics": 0.342434, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.650074, "high": 540.197588, "low": 518.861235, "close": 533.408752, "volume": 106500}, "trend_line": 542.744755, "activity_lines": {"activity_5": 526.878536, "activity_10": 531.451449, "activity_20": 534.646442, "activity_30": 537.689046}, "trend_signal": 0, "fair_value": 797.036218, "relative_strength": -8.815479, "rate_of_change": -0.009005079820067052, "market_dynamics": 0.315107, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.529402, "high": 534.378604, "low": 518.861232, "close": 524.680237, "volume": 68900}, "trend_line": 542.030233, "activity_lines": {"activity_5": 526.167322, "activity_10": 529.899714, "activity_20": 533.237873, "activity_30": 536.523593}, "trend_signal": 0, "fair_value": 793.944265, "relative_strength": -8.133443, "rate_of_change": -0.1316497291623024, "market_dynamics": 0.342187, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 523.710438, "high": 526.619908, "low": 515.951762, "close": 522.740601, "volume": 21900}, "trend_line": 541.001261, "activity_lines": {"activity_5": 525.520772, "activity_10": 528.048217, "activity_20": 531.810834, "activity_30": 535.279101}, "trend_signal": 0, "fair_value": 791.30873, "relative_strength": -11.323887, "rate_of_change": -0.18983664330029232, "market_dynamics": 0.279112, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 521.770763, "high": 529.52941, "low": 515.951718, "close": 524.680237, "volume": 36600}, "trend_line": 539.443679, "activity_lines": {"activity_5": 525.262146, "activity_10": 526.672814, "activity_20": 530.619324, "activity_30": 534.226132}, "trend_signal": 0, "fair_value": 788.182471, "relative_strength": -9.679656, "rate_of_change": -0.2879072771699186, "market_dynamics": 0.396424, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 526.619908, "high": 528.559576, "low": 514.981884, "close": 518.861267, "volume": 31400}, "trend_line": 537.629681, "activity_lines": {"activity_5": 522.934554, "activity_10": 524.503917, "activity_20": 529.118393, "activity_30": 532.898234}, "trend_signal": 0, "fair_value": 784.990321, "relative_strength": -8.424625, "rate_of_change": -0.33627199105617284, "market_dynamics": 0.205468, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 518.861247, "high": 529.529392, "low": 516.921578, "close": 525.650085, "volume": 41400}, "trend_line": 535.854631, "activity_lines": {"activity_5": 523.193176, "activity_10": 524.257051, "activity_20": 528.425655, "activity_30": 532.125357}, "trend_signal": 0, "fair_value": 782.053245, "relative_strength": -7.765081, "rate_of_change": -0.33016220322850154, "market_dynamics": 0.166391, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 519.831057, "high": 563.473579, "low": 514.981876, "close": 521.770752, "volume": 464600}, "trend_line": 534.637207, "activity_lines": {"activity_5": 522.675932, "activity_10": 523.657518, "activity_20": 527.497386, "activity_30": 531.216719}, "trend_signal": 0, "fair_value": 779.239962, "relative_strength": -7.242301, "rate_of_change": -0.2271929604729031, "market_dynamics": 0.272266, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 521.77076, "high": 534.378604, "low": 517.891424, "close": 522.740601, "volume": 36300}, "trend_line": 533.635046, "activity_lines": {"activity_5": 522.675936, "activity_10": 523.481188, "activity_20": 526.813886, "activity_30": 530.449196}, "trend_signal": 0, "fair_value": 774.997752, "relative_strength": -2.694848, "rate_of_change": -0.18744692417189007, "market_dynamics": 0.146769, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.619931, "high": 530.499268, "low": 519.831092, "close": 528.55957, "volume": 43000}, "trend_line": 534.863503, "activity_lines": {"activity_5": 524.615596, "activity_10": 524.292318, "activity_20": 526.749229, "activity_30": 530.121746}, "trend_signal": 0, "fair_value": 771.496121, "relative_strength": -0.646827, "rate_of_change": 0.23020545768278655, "market_dynamics": 0.217083, "expectation": {"probability": 49.5325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 527.589768, "high": 549.895906, "low": 518.861267, "close": 538.257935, "volume": 211200}, "trend_line": 535.445404, "activity_lines": {"activity_5": 529.529423, "activity_10": 526.760989, "activity_20": 527.668263, "activity_30": 530.340742}, "trend_signal": 0, "fair_value": 767.53063, "relative_strength": 0.868681, "rate_of_change": 0.10879429924386076, "market_dynamics": 0.508628, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 538.2579, "high": 558.624427, "low": 538.2579, "close": 549.895935, "volume": 105600}, "trend_line": 535.574715, "activity_lines": {"activity_5": 537.029472, "activity_10": 531.081158, "activity_20": 529.607931, "activity_30": 531.273034}, "trend_signal": 0, "fair_value": 763.405315, "relative_strength": 1.386256, "rate_of_change": 0.024150174608635916, "market_dynamics": 0.738979, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 548.926101, "high": 591.598816, "low": 545.046736, "close": 583.840149, "volume": 167400}, "trend_line": 536.38291, "activity_lines": {"activity_5": 554.227869, "activity_10": 541.273236, "activity_20": 534.688017, "activity_30": 534.386933}, "trend_signal": 0, "fair_value": 759.337497, "relative_strength": 9.192016, "rate_of_change": 0.15090238156595367, "market_dynamics": 1.164142, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 583.840117, "high": 604.206668, "low": 568.322768, "close": 569.292603, "volume": 134700}, "trend_line": 537.579039, "activity_lines": {"activity_5": 562.439124, "activity_10": 547.74467, "activity_20": 538.114762, "activity_30": 536.510139}, "trend_signal": 0, "fair_value": 755.902573, "relative_strength": 16.797245, "rate_of_change": 0.2229990884683347, "market_dynamics": 1.526463, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 530.499227, "high": 589.659136, "low": 486.856694, "close": 586.749634, "volume": 169100}, "trend_line": 537.934646, "activity_lines": {"activity_5": 573.365922, "activity_10": 556.54371, "activity_20": 543.014734, "activity_30": 539.682436}, "trend_signal": 1, "fair_value": 752.539528, "relative_strength": 20.76442, "rate_of_change": 0.06614971459109983, "market_dynamics": 1.587341, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 584.809939, "high": 584.809939, "low": 560.564101, "close": 564.44342, "volume": 36700}, "trend_line": 538.322579, "activity_lines": {"activity_5": 572.977979, "activity_10": 560.158541, "activity_20": 545.56401, "activity_30": 541.392679}, "trend_signal": 1, "fair_value": 749.410864, "relative_strength": 12.351374, "rate_of_change": 0.0721152658384408, "market_dynamics": 1.449891, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 567.352917, "high": 589.659112, "low": 564.443415, "close": 567.352966, "volume": 41400}, "trend_line": 538.775169, "activity_lines": {"activity_5": 571.814184, "activity_10": 563.473613, "activity_20": 548.353439, "activity_30": 543.265607}, "trend_signal": 1, "fair_value": 746.392334, "relative_strength": 9.854408, "rate_of_change": 0.08407412537678204, "market_dynamics": 1.29691, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 576.081435, "high": 587.719439, "low": 573.171933, "close": 581.900452, "volume": 25000}, "trend_line": 539.712675, "activity_lines": {"activity_5": 574.33575, "activity_10": 568.675448, "activity_20": 552.422123, "activity_30": 546.047884}, "trend_signal": 1, "fair_value": 743.541388, "relative_strength": 9.244335, "rate_of_change": 0.17400690565232507, "market_dynamics": 1.18797, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 581.900463, "high": 593.538484, "low": 581.900463, "close": 591.598816, "volume": 28800}, "trend_line": 541.555361, "activity_lines": {"activity_5": 580.219417, "activity_10": 574.547356, "activity_20": 557.192784, "activity_30": 549.395377}, "trend_signal": 1, "fair_value": 740.884117, "relative_strength": 9.130768, "rate_of_change": 0.34141981193974325, "market_dynamics": 1.085754, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 595.478132, "high": 610.995501, "low": 591.598781, "close": 597.417786, "volume": 43400}, "trend_line": 543.430373, "activity_lines": {"activity_5": 586.55566, "activity_10": 580.22529, "activity_20": 562.171264, "activity_30": 552.999404}, "trend_signal": 1, "fair_value": 737.715249, "relative_strength": 9.504144, "rate_of_change": 0.34622720686169767, "market_dynamics": 1.180654, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.357439, "high": 606.146336, "low": 594.508269, "close": 599.357483, "volume": 30000}, "trend_line": 546.081254, "activity_lines": {"activity_5": 592.827258, "activity_10": 585.003929, "activity_20": 566.978871, "activity_30": 556.607605}, "trend_signal": 1, "fair_value": 734.427307, "relative_strength": 11.640848, "rate_of_change": 0.4878050863012607, "market_dynamics": 1.241844, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 600.327297, "high": 625.542974, "low": 597.417775, "close": 612.93512, "volume": 40900}, "trend_line": 548.829116, "activity_lines": {"activity_5": 601.297132, "activity_10": 591.140328, "activity_20": 572.719362, "activity_30": 560.920757}, "trend_signal": 1, "fair_value": 731.569463, "relative_strength": 11.77431, "rate_of_change": 0.5031965444468554, "market_dynamics": 1.293954, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 614.87482, "high": 622.633487, "low": 609.055812, "close": 614.874817, "volume": 24300}, "trend_line": 551.738619, "activity_lines": {"activity_5": 607.37476, "activity_10": 596.483232, "activity_20": 578.265889, "activity_30": 565.18177}, "trend_signal": 1, "fair_value": 727.957881, "relative_strength": 12.723721, "rate_of_change": 0.5301291267498958, "market_dynamics": 1.306177, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 621.66365, "high": 653.668187, "low": 608.085984, "close": 627.482666, "volume": 120500}, "trend_line": 555.003727, "activity_lines": {"activity_5": 615.456714, "activity_10": 603.554206, "activity_20": 584.583666, "activity_30": 570.068483}, "trend_signal": 1, "fair_value": 725.587811, "relative_strength": 14.326748, "rate_of_change": 0.5917852924484256, "market_dynamics": 1.367501, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 646.879345, "high": 667.245858, "low": 625.543012, "close": 628.452515, "volume": 156100}, "trend_line": 557.977885, "activity_lines": {"activity_5": 621.469694, "activity_10": 609.743515, "activity_20": 590.495037, "activity_30": 574.807115}, "trend_signal": 1, "fair_value": 722.915204, "relative_strength": 12.47668, "rate_of_change": 0.5358807257162777, "market_dynamics": 1.459424, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 630.392183, "high": 639.120637, "low": 624.573135, "close": 637.180969, "volume": 75300}, "trend_line": 560.661092, "activity_lines": {"activity_5": 628.323177, "activity_10": 616.761581, "activity_20": 596.743536, "activity_30": 579.916991}, "trend_signal": 1, "fair_value": 720.630175, "relative_strength": 8.804419, "rate_of_change": 0.480880528087603, "market_dynamics": 1.448013, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 638.150815, "high": 658.51734, "low": 637.180981, "close": 645.909485, "volume": 119400}, "trend_line": 564.023183, "activity_lines": {"activity_5": 635.5646, "activity_10": 624.04415, "activity_20": 603.259895, "activity_30": 585.416887}, "trend_signal": 1, "fair_value": 718.258155, "relative_strength": 10.906446, "rate_of_change": 0.5996654749140259, "market_dynamics": 1.471679, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 646.879351, "high": 649.788853, "low": 642.030195, "close": 647.849182, "volume": 28300}, "trend_line": 567.77321, "activity_lines": {"activity_5": 641.254297, "activity_10": 630.25109, "activity_20": 609.388324, "activity_30": 590.825016}, "trend_signal": 1, "fair_value": 715.852827, "relative_strength": 11.557599, "rate_of_change": 0.6648710749891165, "market_dynamics": 1.424304, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 649.78885, "high": 650.758684, "low": 630.392174, "close": 640.090515, "volume": 57900}, "trend_line": 571.814185, "activity_lines": {"activity_5": 642.159481, "activity_10": 633.848295, "activity_20": 614.177458, "activity_30": 595.490649}, "trend_signal": 1, "fair_value": 713.294846, "relative_strength": 9.29835, "rate_of_change": 0.7117234361938287, "market_dynamics": 1.319523, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 638.150847, "high": 647.84917, "low": 631.362008, "close": 642.030151, "volume": 56500}, "trend_line": 575.790503, "activity_lines": {"activity_5": 642.870687, "activity_10": 636.916495, "activity_20": 618.59251, "activity_30": 600.020711}, "trend_signal": 1, "fair_value": 710.759315, "relative_strength": 5.208722, "rate_of_change": 0.6953863867507926, "market_dynamics": 1.375285, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 642.030177, "high": 653.668175, "low": 627.0, "close": 628.0, "volume": 250600}, "trend_line": 579.266823, "activity_lines": {"activity_5": 638.0, "activity_10": 636.622624, "activity_20": 621.131022, "activity_30": 603.389066}, "trend_signal": 1, "fair_value": 708.040743, "relative_strength": 4.56612, "rate_of_change": 0.6037473667744917, "market_dynamics": 1.346385, "expectation": {"probability": 65.8105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 620.0, "high": 634.0, "low": 615.0, "close": 616.0, "volume": 75200}, "trend_line": 582.019865, "activity_lines": {"activity_5": 629.741378, "activity_10": 633.626162, "activity_20": 622.099333, "activity_30": 605.758948}, "trend_signal": 1, "fair_value": 705.12305, "relative_strength": -0.025984, "rate_of_change": 0.47526319317616716, "market_dynamics": 0.911674, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.0, "high": 630.0, "low": 616.0, "close": 628.0, "volume": 35100}, "trend_line": 585.463857, "activity_lines": {"activity_5": 627.476721, "activity_10": 632.755793, "activity_20": 623.89572, "activity_30": 608.725409}, "trend_signal": 1, "fair_value": 701.758571, "relative_strength": -1.840508, "rate_of_change": 0.5917310056075115, "market_dynamics": 0.504986, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 628.0, "high": 649.0, "low": 619.0, "close": 623.0, "volume": 94500}, "trend_line": 588.805837, "activity_lines": {"activity_5": 624.868677, "activity_10": 630.737693, "activity_20": 625.005632, "activity_30": 611.147095}, "trend_signal": 1, "fair_value": 698.350402, "relative_strength": -0.969487, "rate_of_change": 0.5708260142863157, "market_dynamics": -6.1e-05, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 627.0, "high": 651.0, "low": 618.0, "close": 651.0, "volume": 73800}, "trend_line": 593.016496, "activity_lines": {"activity_5": 632.733333, "activity_10": 633.892005, "activity_20": 628.52646, "activity_30": 615.159622}, "trend_signal": 1, "fair_value": 695.540689, "relative_strength": 3.172799, "rate_of_change": 0.7151184202679641, "market_dynamics": -0.319748, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 650.0, "high": 668.0, "low": 646.0, "close": 667.0, "volume": 77700}, "trend_line": 597.954454, "activity_lines": {"activity_5": 645.333333, "activity_10": 639.545455, "activity_20": 633.265144, "activity_30": 619.932751}, "trend_signal": 1, "fair_value": 692.920824, "relative_strength": 4.854988, "rate_of_change": 0.8326847622802207, "market_dynamics": -0.174208, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 669.0, "high": 695.0, "low": 630.0, "close": 635.0, "volume": 407200}, "trend_line": 601.599451, "activity_lines": {"activity_5": 644.666667, "activity_10": 638.838558, "activity_20": 634.467845, "activity_30": 622.322786}, "trend_signal": 1, "fair_value": 690.532256, "relative_strength": -3.880849, "rate_of_change": 0.6095776987054584, "market_dynamics": -0.098345, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 635.0, "high": 638.0, "low": 613.0, "close": 616.0, "volume": 143800}, "trend_line": 604.740426, "activity_lines": {"activity_5": 636.4, "activity_10": 634.875469, "activity_20": 633.538892, "activity_30": 623.251854}, "trend_signal": 1, "fair_value": 688.085901, "relative_strength": -7.213278, "rate_of_change": 0.5221040336354814, "market_dynamics": -0.175923, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 619.0, "high": 634.0, "low": 618.0, "close": 620.0, "volume": 45800}, "trend_line": 607.982406, "activity_lines": {"activity_5": 630.266667, "activity_10": 632.21873, "activity_20": 632.828514, "activity_30": 624.236343}, "trend_signal": 1, "fair_value": 686.025965, "relative_strength": -7.2191, "rate_of_change": 0.5360944730359423, "market_dynamics": -0.425474, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 627.0, "high": 627.0, "low": 604.0, "close": 605.0, "volume": 39900}, "trend_line": 610.53042, "activity_lines": {"activity_5": 619.333333, "activity_10": 627.2, "activity_20": 630.55432, "activity_30": 624.043929}, "trend_signal": 1, "fair_value": 683.567287, "relative_strength": -10.152998, "rate_of_change": 0.419093377514625, "market_dynamics": -0.788728, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 617.0, "high": 620.0, "low": 600.0, "close": 612.0, "volume": 57000}, "trend_line": 612.988489, "activity_lines": {"activity_5": 613.8, "activity_10": 624.127273, "activity_20": 628.910687, "activity_30": 624.138741}, "trend_signal": 1, "fair_value": 681.39206, "relative_strength": -13.404617, "rate_of_change": 0.40261204347523083, "market_dynamics": -1.039994, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.0, "high": 608.0, "low": 590.0, "close": 608.0, "volume": 35700}, "trend_line": 614.925291, "activity_lines": {"activity_5": 610.6, "activity_10": 620.618182, "activity_20": 626.8259, "activity_30": 623.816903}, "trend_signal": 0, "fair_value": 679.3774, "relative_strength": -12.9287, "rate_of_change": 0.3159605824180586, "market_dynamics": -1.148607, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 608.0, "high": 618.0, "low": 600.0, "close": 617.0, "volume": 33300}, "trend_line": 616.030619, "activity_lines": {"activity_5": 612.2, "activity_10": 618.890909, "activity_20": 625.621755, "activity_30": 623.950755}, "trend_signal": 0, "fair_value": 677.309871, "relative_strength": -14.58429, "rate_of_change": 0.17974996575640695, "market_dynamics": -1.158182, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 619.0, "high": 632.0, "low": 592.0, "close": 617.0, "volume": 84100}, "trend_line": 617.620866, "activity_lines": {"activity_5": 613.733333, "activity_10": 617.363636, "activity_20": 624.407491, "activity_30": 624.013296}, "trend_signal": 0, "fair_value": 675.259799, "relative_strength": -19.426142, "rate_of_change": 0.25814414916281564, "market_dynamics": -1.103735, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 630.0, "high": 633.0, "low": 596.0, "close": 609.0, "volume": 44900}, "trend_line": 618.362545, "activity_lines": {"activity_5": 612.8, "activity_10": 614.490909, "activity_20": 622.48124, "activity_30": 623.457111}, "trend_signal": 0, "fair_value": 673.018789, "relative_strength": -16.957761, "rate_of_change": 0.1200864544624981, "market_dynamics": -1.107714, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 606.0, "high": 612.0, "low": 598.0, "close": 610.0, "volume": 34000}, "trend_line": 619.881097, "activity_lines": {"activity_5": 611.933333, "activity_10": 612.563636, "activity_20": 620.742857, "activity_30": 622.917592}, "trend_signal": 0, "fair_value": 670.580525, "relative_strength": -16.811924, "rate_of_change": 0.24557632286735603, "market_dynamics": -1.039356, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 613.0, "high": 613.0, "low": 585.0, "close": 595.0, "volume": 40800}, "trend_line": 620.802665, "activity_lines": {"activity_5": 606.2, "activity_10": 608.945455, "activity_20": 617.705337, "activity_30": 621.31236}, "trend_signal": 0, "fair_value": 667.760977, "relative_strength": -15.730379, "rate_of_change": 0.14866851150327837, "market_dynamics": -1.098871, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 600.0, "high": 610.0, "low": 595.0, "close": 604.0, "volume": 26800}, "trend_line": 621.539317, "activity_lines": {"activity_5": 604.333333, "activity_10": 607.690909, "activity_20": 615.767385, "activity_30": 620.228317}, "trend_signal": 0, "fair_value": 665.324984, "relative_strength": -16.946429, "rate_of_change": 0.11866121740955081, "market_dynamics": -1.106058, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 606.0, "high": 612.0, "low": 586.0, "close": 598.0, "volume": 39700}, "trend_line": 621.75269, "activity_lines": {"activity_5": 601.333333, "activity_10": 605.563636, "activity_20": 613.46681, "activity_30": 618.709651}, "trend_signal": 0, "fair_value": 663.321868, "relative_strength": -17.930024, "rate_of_change": 0.03432976710627735, "market_dynamics": -1.144317, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 597.0, "high": 614.0, "low": 591.0, "close": 614.0, "volume": 53500}, "trend_line": 622.30543, "activity_lines": {"activity_5": 604.933333, "activity_10": 606.745455, "activity_20": 612.890476, "activity_30": 618.209478}, "trend_signal": 0, "fair_value": 661.438773, "relative_strength": -16.139515, "rate_of_change": 0.08890029892753204, "market_dynamics": -1.132631, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 587.0, "high": 598.0, "low": 554.0, "close": 561.0, "volume": 110300}, "trend_line": 621.026847, "activity_lines": {"activity_5": 590.533333, "activity_10": 598.127273, "activity_20": 607.4, "activity_30": 614.254289}, "trend_signal": 0, "fair_value": 659.675635, "relative_strength": -21.102294, "rate_of_change": -0.2054590781893107, "market_dynamics": -1.067045, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 567.0, "high": 576.0, "low": 555.0, "close": 555.0, "volume": 155400}, "trend_line": 619.095677, "activity_lines": {"activity_5": 577.4, "activity_10": 589.345455, "activity_20": 601.657143, "activity_30": 609.994492}, "trend_signal": 0, "fair_value": 657.751837, "relative_strength": -23.64943, "rate_of_change": -0.3109640121564587, "market_dynamics": -1.055534, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 561.0, "high": 574.0, "low": 555.0, "close": 570.0, "volume": 28800}, "trend_line": 617.599849, "activity_lines": {"activity_5": 571.933333, "activity_10": 584.254545, "activity_20": 597.633333, "activity_30": 606.827029}, "trend_signal": 0, "fair_value": 656.017296, "relative_strength": -20.753855, "rate_of_change": -0.2416149967721506, "market_dynamics": -1.029993, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 567.0, "high": 607.0, "low": 565.0, "close": 600.0, "volume": 118300}, "trend_line": 616.683761, "activity_lines": {"activity_5": 578.733333, "activity_10": 585.472727, "activity_20": 596.742857, "activity_30": 605.691555}, "trend_signal": 0, "fair_value": 654.306312, "relative_strength": -18.92866, "rate_of_change": -0.14833034714682147, "market_dynamics": -0.842967, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 601.0, "high": 604.0, "low": 591.0, "close": 598.0, "volume": 42200}, "trend_line": 615.668677, "activity_lines": {"activity_5": 584.733333, "activity_10": 586.636364, "activity_20": 595.771429, "activity_30": 604.486151}, "trend_signal": 0, "fair_value": 652.588326, "relative_strength": -21.919934, "rate_of_change": -0.16460365331397167, "market_dynamics": -0.714343, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 598.0, "high": 602.0, "low": 582.0, "close": 593.0, "volume": 31100}, "trend_line": 614.195978, "activity_lines": {"activity_5": 590.133333, "activity_10": 587.090909, "activity_20": 594.57619, "activity_30": 603.023656}, "trend_signal": 0, "fair_value": 650.774281, "relative_strength": -22.225487, "rate_of_change": -0.23920317128623944, "market_dynamics": -0.608225, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 593.0, "high": 600.0, "low": 570.0, "close": 593.0, "volume": 42100}, "trend_line": 612.432328, "activity_lines": {"activity_5": 593.4, "activity_10": 587.854545, "activity_20": 593.733333, "activity_30": 601.656173}, "trend_signal": 0, "fair_value": 649.059158, "relative_strength": -21.232483, "rate_of_change": -0.2871477611662225, "market_dynamics": -0.419875, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 596.0, "high": 609.0, "low": 593.0, "close": 609.0, "volume": 28400}, "trend_line": 611.137356, "activity_lines": {"activity_5": 599.466667, "activity_10": 591.563636, "activity_20": 594.614286, "activity_30": 601.434733}, "trend_signal": 0, "fair_value": 647.394229, "relative_strength": -20.26135, "rate_of_change": -0.21144736174019046, "market_dynamics": -0.331665, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 606.0, "high": 613.0, "low": 598.0, "close": 600.0, "volume": 35500}, "trend_line": 609.801005, "activity_lines": {"activity_5": 599.933333, "activity_10": 593.545455, "activity_20": 594.671429, "activity_30": 600.716194}, "trend_signal": 0, "fair_value": 645.625055, "relative_strength": -24.85201, "rate_of_change": -0.21866622730225027, "market_dynamics": -0.154476, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 604.0, "high": 644.0, "low": 600.0, "close": 643.0, "volume": 136800}, "trend_line": 609.833333, "activity_lines": {"activity_5": 614.733333, "activity_10": 603.309091, "activity_20": 598.919048, "activity_30": 602.858065}, "trend_signal": 0, "fair_value": 644.102427, "relative_strength": -19.064035, "rate_of_change": 0.005301401561318646, "market_dynamics": 0.340419, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 637.0, "high": 649.0, "low": 626.0, "close": 646.0, "volume": 48200}, "trend_line": 610.433333, "activity_lines": {"activity_5": 627.533333, "activity_10": 613.090909, "activity_20": 603.271429, "activity_30": 605.191398}, "trend_signal": 0, "fair_value": 642.610668, "relative_strength": -21.148405, "rate_of_change": 0.09838753763233685, "market_dynamics": 0.716208, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 646.0, "high": 647.0, "low": 601.0, "close": 620.0, "volume": 53300}, "trend_line": 610.566667, "activity_lines": {"activity_5": 628.133333, "activity_10": 616.6, "activity_20": 604.985714, "activity_30": 605.808602}, "trend_signal": 0, "fair_value": 640.91151, "relative_strength": -19.574477, "rate_of_change": 0.021842516257234667, "market_dynamics": 0.827183, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 646.0, "low": 602.0, "close": 619.0, "volume": 92200}, "trend_line": 610.266667, "activity_lines": {"activity_5": 626.6, "activity_10": 618.745455, "activity_20": 606.547619, "activity_30": 606.352688}, "trend_signal": 0, "fair_value": 639.310683, "relative_strength": -16.667063, "rate_of_change": -0.04913468360041806, "market_dynamics": 0.978418, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 609.0, "high": 648.0, "low": 605.0, "close": 641.0, "volume": 70700}, "trend_line": 610.866667, "activity_lines": {"activity_5": 631.733333, "activity_10": 624.0, "activity_20": 610.195238, "activity_30": 608.335484}, "trend_signal": 0, "fair_value": 637.740321, "relative_strength": -12.667895, "rate_of_change": 0.09831767527948938, "market_dynamics": 0.839345, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 624.0, "high": 641.0, "low": 615.0, "close": 637.0, "volume": 51600}, "trend_line": 610.4, "activity_lines": {"activity_5": 632.8, "activity_10": 627.781818, "activity_20": 613.347619, "activity_30": 610.021505}, "trend_signal": 0, "fair_value": 636.027938, "relative_strength": -12.750911, "rate_of_change": -0.07639424856685288, "market_dynamics": 0.804972, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 630.0, "high": 643.0, "low": 610.0, "close": 636.0, "volume": 47000}, "trend_line": 609.366667, "activity_lines": {"activity_5": 633.933333, "activity_10": 630.672727, "activity_20": 616.271429, "activity_30": 611.673118}, "trend_signal": 1, "fair_value": 634.157852, "relative_strength": -11.87395, "rate_of_change": -0.16928784403669242, "market_dynamics": 0.88066, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 641.0, "high": 643.0, "low": 617.0, "close": 634.0, "volume": 54000}, "trend_line": 609.333333, "activity_lines": {"activity_5": 635.066667, "activity_10": 632.418182, "activity_20": 618.880952, "activity_30": 613.262366}, "trend_signal": 1, "fair_value": 632.519342, "relative_strength": -17.274865, "rate_of_change": -0.005470269675904015, "market_dynamics": 0.910906, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 638.0, "high": 639.0, "low": 624.0, "close": 627.0, "volume": 30400}, "trend_line": 609.7, "activity_lines": {"activity_5": 632.933333, "activity_10": 632.145455, "activity_20": 620.638095, "activity_30": 614.402151}, "trend_signal": 1, "fair_value": 630.876693, "relative_strength": -19.72523, "rate_of_change": 0.06017510944211003, "market_dynamics": 0.76531, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 632.0, "high": 632.0, "low": 616.0, "close": 621.0, "volume": 24900}, "trend_line": 609.733333, "activity_lines": {"activity_5": 628.266667, "activity_10": 630.454545, "activity_20": 621.714286, "activity_30": 615.131183}, "trend_signal": 1, "fair_value": 629.393428, "relative_strength": -21.524388, "rate_of_change": 0.0054671149745728264, "market_dynamics": 0.53403, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 625.0, "high": 641.0, "low": 624.0, "close": 639.0, "volume": 37700}, "trend_line": 610.866667, "activity_lines": {"activity_5": 630.933333, "activity_10": 631.654545, "activity_20": 624.395238, "activity_30": 617.019355}, "trend_signal": 1, "fair_value": 627.990634, "relative_strength": -18.374564, "rate_of_change": 0.18587371538698388, "market_dynamics": 0.434624, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 639.0, "high": 642.0, "low": 631.0, "close": 641.0, "volume": 16900}, "trend_line": 611.833333, "activity_lines": {"activity_5": 634.133333, "activity_10": 633.290909, "activity_20": 627.147619, "activity_30": 618.963441}, "trend_signal": 1, "fair_value": 626.629756, "relative_strength": -21.661768, "rate_of_change": 0.15824500700740182, "market_dynamics": 0.312165, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 644.0, "high": 652.0, "low": 611.0, "close": 617.0, "volume": 78800}, "trend_line": 612.133333, "activity_lines": {"activity_5": 629.0, "activity_10": 630.654545, "activity_20": 627.233333, "activity_30": 619.296774}, "trend_signal": 1, "fair_value": 625.115031, "relative_strength": -22.33193, "rate_of_change": 0.04903296107274275, "market_dynamics": 0.212124, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 617.0, "high": 630.0, "low": 611.0, "close": 626.0, "volume": 39700}, "trend_line": 612.433333, "activity_lines": {"activity_5": 628.0, "activity_10": 629.709091, "activity_20": 627.880952, "activity_30": 620.191398}, "trend_signal": 1, "fair_value": 623.5358, "relative_strength": -22.883886, "rate_of_change": 0.04900893054290748, "market_dynamics": 0.130415, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 626.0, "high": 633.0, "low": 615.0, "close": 629.0, "volume": 38600}, "trend_line": 612.833333, "activity_lines": {"activity_5": 628.066667, "activity_10": 629.181818, "activity_20": 628.547619, "activity_30": 621.260215}, "trend_signal": 1, "fair_value": 622.016532, "relative_strength": -25.260625, "rate_of_change": 0.06531323140768548, "market_dynamics": -0.153555, "expectation": {"probability": 50.2935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a49a1f0-1173-4ecd-a51e-a564f756eff8/", "share_image": "https://sharemaestro.com/terminal/1a49a1f0-1173-4ecd-a51e-a564f756eff8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}