{"ticker": {"uuid": "1a4b70b5-5908-4d05-9335-ac02b52d2f10", "symbol": "DISV", "name": "DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DISV rose 10.27%, moving from 38.70 to 42.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.17 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 63.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.68"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.38, "high": 42.99, "low": 42.2, "close": 42.68, "volume": 1088416}, "trend_line": 39.61883, "activity_lines": {"activity_5": 42.19, "activity_10": 41.742273, "activity_20": 41.16274, "activity_30": 40.657385}, "trend_signal": 1, "fair_value": 29.339406, "relative_strength": 1.174498, "rate_of_change": 0.6237152922061187, "market_dynamics": -0.420582, "expectation": {"probability": 63.8233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.894799, "high": 22.152168, "low": 21.710963, "close": 22.0051, "volume": 1182968}, "trend_line": 21.543777, "activity_lines": {"activity_5": 21.910133, "activity_10": 22.080989, "activity_20": 21.99982, "activity_30": 21.876555}, "trend_signal": 1, "fair_value": 20.5517, "relative_strength": -0.651061, "rate_of_change": 0.31171732513596734, "market_dynamics": -0.561684, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.106276, "high": 22.443891, "low": 21.978051, "close": 22.3039, "volume": 1816111}, "trend_line": 21.63163, "activity_lines": {"activity_5": 22.026273, "activity_10": 22.106567, "activity_20": 22.029711, "activity_30": 21.925595}, "trend_signal": 1, "fair_value": 20.579078, "relative_strength": -1.740017, "rate_of_change": 0.407788290790434, "market_dynamics": -0.408905, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.53066, "high": 22.53066, "low": 21.506116, "close": 21.562, "volume": 809837}, "trend_line": 21.672857, "activity_lines": {"activity_5": 21.8899, "activity_10": 21.989316, "activity_20": 21.989697, "activity_30": 21.921103}, "trend_signal": 1, "fair_value": 20.5942, "relative_strength": -3.588436, "rate_of_change": 0.19058665481981354, "market_dynamics": -0.327798, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.692395, "high": 22.046235, "low": 21.544301, "close": 22.0277, "volume": 973602}, "trend_line": 21.721703, "activity_lines": {"activity_5": 21.947493, "activity_10": 21.973653, "activity_20": 21.997317, "activity_30": 21.943996}, "trend_signal": 1, "fair_value": 20.61592, "relative_strength": -3.689487, "rate_of_change": 0.22537868449923817, "market_dynamics": -0.40424, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.120828, "high": 22.204654, "low": 21.543358, "close": 22.1022, "volume": 735375}, "trend_line": 21.786717, "activity_lines": {"activity_5": 21.994713, "activity_10": 21.97948, "activity_20": 22.012135, "activity_30": 21.968544}, "trend_signal": 1, "fair_value": 20.638103, "relative_strength": -2.347779, "rate_of_change": 0.2993043409165382, "market_dynamics": -0.41685, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.037025, "high": 23.2757, "low": 22.037025, "close": 23.015, "volume": 812765}, "trend_line": 21.891277, "activity_lines": {"activity_5": 22.332987, "activity_10": 22.158196, "activity_20": 22.113897, "activity_30": 22.047788}, "trend_signal": 1, "fair_value": 20.673057, "relative_strength": -0.830713, "rate_of_change": 0.47992545182461094, "market_dynamics": -0.419817, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.968461, "high": 23.396908, "low": 22.87532, "close": 23.1268, "volume": 1629957}, "trend_line": 21.985283, "activity_lines": {"activity_5": 22.6412, "activity_10": 22.348738, "activity_20": 22.220004, "activity_30": 22.127499}, "trend_signal": 1, "fair_value": 20.708619, "relative_strength": -1.038381, "rate_of_change": 0.4294221849186791, "market_dynamics": -0.054604, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.182647, "high": 23.78806, "low": 23.108135, "close": 23.3503, "volume": 1139680}, "trend_line": 22.0846, "activity_lines": {"activity_5": 22.969053, "activity_10": 22.563533, "activity_20": 22.344013, "activity_30": 22.215565}, "trend_signal": 1, "fair_value": 20.746357, "relative_strength": -1.178812, "rate_of_change": 0.45174310469416845, "market_dynamics": 0.277214, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.434146, "high": 23.492918, "low": 22.672164, "close": 23.0057, "volume": 1204506}, "trend_line": 22.14522, "activity_lines": {"activity_5": 23.06282, "activity_10": 22.693722, "activity_20": 22.426999, "activity_30": 22.274991}, "trend_signal": 1, "fair_value": 20.778179, "relative_strength": -0.537912, "rate_of_change": 0.2744899160500988, "market_dynamics": 0.611215, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.080239, "high": 23.713595, "low": 22.735619, "close": 22.9219, "volume": 1183870}, "trend_line": 22.17828, "activity_lines": {"activity_5": 23.063453, "activity_10": 22.781291, "activity_20": 22.490898, "activity_30": 22.325099}, "trend_signal": 1, "fair_value": 20.807953, "relative_strength": -0.739589, "rate_of_change": 0.14928729540732735, "market_dynamics": 0.677754, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.800814, "high": 22.866012, "low": 22.037061, "close": 22.1954, "volume": 979046}, "trend_line": 22.180397, "activity_lines": {"activity_5": 22.767273, "activity_10": 22.718262, "activity_20": 22.476513, "activity_30": 22.326204}, "trend_signal": 1, "fair_value": 20.826959, "relative_strength": -1.994687, "rate_of_change": 0.009545375024566243, "market_dynamics": 0.380614, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.279256, "high": 22.530736, "low": 22.03709, "close": 22.242, "volume": 1012638}, "trend_line": 22.173063, "activity_lines": {"activity_5": 22.541267, "activity_10": 22.660245, "activity_20": 22.46507, "activity_30": 22.330178}, "trend_signal": 1, "fair_value": 20.846081, "relative_strength": -2.654783, "rate_of_change": -0.03306523323275131, "market_dynamics": 0.052529, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.465525, "high": 23.111921, "low": 22.40964, "close": 22.9126, "volume": 781170}, "trend_line": 22.195113, "activity_lines": {"activity_5": 22.59778, "activity_10": 22.725282, "activity_20": 22.515709, "activity_30": 22.37789}, "trend_signal": 1, "fair_value": 20.873635, "relative_strength": -2.315905, "rate_of_change": 0.09944498872348005, "market_dynamics": -0.022844, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.949832, "high": 22.949832, "low": 22.465502, "close": 22.5307, "volume": 656058}, "trend_line": 22.21116, "activity_lines": {"activity_5": 22.556173, "activity_10": 22.696325, "activity_20": 22.527975, "activity_30": 22.399541}, "trend_signal": 1, "fair_value": 20.895438, "relative_strength": -2.823558, "rate_of_change": 0.07229969948790244, "market_dynamics": -0.242454, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.84736, "high": 23.116536, "low": 22.707649, "close": 22.9405, "volume": 771006}, "trend_line": 22.239033, "activity_lines": {"activity_5": 22.682833, "activity_10": 22.732733, "activity_20": 22.578956, "activity_30": 22.446595}, "trend_signal": 1, "fair_value": 20.921997, "relative_strength": -1.041847, "rate_of_change": 0.12549096940456778, "market_dynamics": -0.154903, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.090982, "high": 23.137858, "low": 22.594099, "close": 22.6316, "volume": 919004}, "trend_line": 22.270367, "activity_lines": {"activity_5": 22.705287, "activity_10": 22.697735, "activity_20": 22.598339, "activity_30": 22.471922}, "trend_signal": 1, "fair_value": 20.943915, "relative_strength": 0.383814, "rate_of_change": 0.14089641397627803, "market_dynamics": -0.158045, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.434727, "high": 22.612855, "low": 22.087941, "close": 22.2941, "volume": 1122771}, "trend_line": 22.266297, "activity_lines": {"activity_5": 22.58616, "activity_10": 22.608344, "activity_20": 22.585179, "activity_30": 22.473453}, "trend_signal": 1, "fair_value": 20.961006, "relative_strength": -0.578917, "rate_of_change": -0.018275406058636957, "market_dynamics": -0.331788, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.256555, "high": 22.256555, "low": 21.149259, "close": 21.8628, "volume": 1839539}, "trend_line": 22.274143, "activity_lines": {"activity_5": 22.319793, "activity_10": 22.455675, "activity_20": 22.530616, "activity_30": 22.447421}, "trend_signal": 1, "fair_value": 20.972279, "relative_strength": -3.06652, "rate_of_change": 0.035237111945453405, "market_dynamics": -0.412362, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.7128, "high": 22.320777, "low": 21.661237, "close": 21.7128, "volume": 1068732}, "trend_line": 22.308787, "activity_lines": {"activity_5": 22.073413, "activity_10": 22.302778, "activity_20": 22.463102, "activity_30": 22.411205}, "trend_signal": 0, "fair_value": 20.981421, "relative_strength": -4.2468, "rate_of_change": 0.1555346035086518, "market_dynamics": -0.65705, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.783144, "high": 22.050054, "low": 21.300324, "close": 21.3472, "volume": 1309412}, "trend_line": 22.319947, "activity_lines": {"activity_5": 21.759693, "activity_10": 22.106916, "activity_20": 22.359754, "activity_30": 22.349168}, "trend_signal": 0, "fair_value": 20.985882, "relative_strength": -3.657631, "rate_of_change": 0.05002513135295201, "market_dynamics": -0.770929, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.234626, "high": 21.394565, "low": 20.925247, "close": 21.169, "volume": 1857593}, "trend_line": 22.296213, "activity_lines": {"activity_5": 21.492793, "activity_10": 21.907285, "activity_20": 22.242086, "activity_30": 22.274913}, "trend_signal": 0, "fair_value": 20.988088, "relative_strength": -2.170837, "rate_of_change": -0.10633537794689871, "market_dynamics": -0.860657, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.384708, "high": 22.603477, "low": 21.300707, "close": 22.4816, "volume": 1204036}, "trend_line": 22.31669, "activity_lines": {"activity_5": 21.760933, "activity_10": 21.964971, "activity_20": 22.253409, "activity_30": 22.286873}, "trend_signal": 0, "fair_value": 21.005868, "relative_strength": -1.90628, "rate_of_change": 0.09184070855440622, "market_dynamics": -0.817799, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.481531, "high": 22.481531, "low": 21.759647, "close": 22.0034, "volume": 1224475}, "trend_line": 22.300393, "activity_lines": {"activity_5": 21.857173, "activity_10": 21.931355, "activity_20": 22.218343, "activity_30": 22.266661}, "trend_signal": 0, "fair_value": 21.017604, "relative_strength": -5.246876, "rate_of_change": -0.07302606255677505, "market_dynamics": -0.74612, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.96589, "high": 22.80965, "low": 21.92839, "close": 22.7909, "volume": 1314072}, "trend_line": 22.311267, "activity_lines": {"activity_5": 22.20654, "activity_10": 22.057451, "activity_20": 22.256175, "activity_30": 22.298307}, "trend_signal": 0, "fair_value": 21.038223, "relative_strength": -4.075664, "rate_of_change": 0.04876147249961541, "market_dynamics": -0.508216, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.781597, "high": 23.0066, "low": 22.640969, "close": 23.0066, "volume": 1177013}, "trend_line": 22.328717, "activity_lines": {"activity_5": 22.555933, "activity_10": 22.218035, "activity_20": 22.310915, "activity_30": 22.343167}, "trend_signal": 0, "fair_value": 21.060848, "relative_strength": -4.099293, "rate_of_change": 0.07821160492588873, "market_dynamics": -0.22722, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.053396, "high": 23.3909, "low": 22.903394, "close": 23.3909, "volume": 1516269}, "trend_line": 22.356833, "activity_lines": {"activity_5": 22.9228, "activity_10": 22.447289, "activity_20": 22.397949, "activity_30": 22.411695}, "trend_signal": 1, "fair_value": 21.087326, "relative_strength": -3.290759, "rate_of_change": 0.12591856486873246, "market_dynamics": 0.140991, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.15655, "high": 23.287802, "low": 22.969048, "close": 23.1378, "volume": 1482247}, "trend_line": 22.387237, "activity_lines": {"activity_5": 23.057173, "activity_10": 22.61672, "activity_20": 22.459088, "activity_30": 22.46208}, "trend_signal": 1, "fair_value": 21.110365, "relative_strength": -4.503891, "rate_of_change": 0.13599421706999917, "market_dynamics": 0.494278, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.212771, "high": 23.822153, "low": 22.865892, "close": 23.5409, "volume": 1559348}, "trend_line": 22.433833, "activity_lines": {"activity_5": 23.282167, "activity_10": 22.844102, "activity_20": 22.558565, "activity_30": 22.53651}, "trend_signal": 1, "fair_value": 21.137371, "relative_strength": -5.029229, "rate_of_change": 0.20813644845945467, "market_dynamics": 0.741657, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.847056, "high": 24.271884, "low": 23.658243, "close": 24.2058, "volume": 1780027}, "trend_line": 22.52404, "activity_lines": {"activity_5": 23.626293, "activity_10": 23.161864, "activity_20": 22.720459, "activity_30": 22.65083}, "trend_signal": 1, "fair_value": 21.17109, "relative_strength": -3.140876, "rate_of_change": 0.4021024851170082, "market_dynamics": 0.999468, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.262455, "high": 24.479589, "low": 24.215251, "close": 24.3427, "volume": 1081744}, "trend_line": 22.60533, "activity_lines": {"activity_5": 23.921727, "activity_10": 23.459189, "activity_20": 22.889675, "activity_30": 22.768163}, "trend_signal": 1, "fair_value": 21.205564, "relative_strength": -2.831705, "rate_of_change": 0.3609032837803484, "market_dynamics": 0.98504, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.253057, "high": 24.253057, "low": 23.734765, "close": 24.0076, "volume": 962888}, "trend_line": 22.67208, "activity_lines": {"activity_5": 24.016387, "activity_10": 23.641124, "activity_20": 23.020212, "activity_30": 22.858632}, "trend_signal": 1, "fair_value": 21.235694, "relative_strength": -2.509164, "rate_of_change": 0.29528434223257316, "market_dynamics": 0.979068, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.064219, "high": 24.267193, "low": 23.79516, "close": 24.0831, "volume": 1350933}, "trend_line": 22.731387, "activity_lines": {"activity_5": 24.0951, "activity_10": 23.785175, "activity_20": 23.14931, "activity_30": 22.949666}, "trend_signal": 1, "fair_value": 21.265985, "relative_strength": -3.811701, "rate_of_change": 0.2615860565065069, "market_dynamics": 0.958801, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.875363, "high": 23.875363, "low": 23.195637, "close": 23.5355, "volume": 1149646}, "trend_line": 22.79717, "activity_lines": {"activity_5": 23.92826, "activity_10": 23.800544, "activity_20": 23.217488, "activity_30": 23.001544}, "trend_signal": 1, "fair_value": 21.289875, "relative_strength": -6.847169, "rate_of_change": 0.2893928117980645, "market_dynamics": 0.723741, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.658219, "high": 24.149131, "low": 23.520102, "close": 23.9792, "volume": 1502652}, "trend_line": 22.86222, "activity_lines": {"activity_5": 23.90968, "activity_10": 23.868729, "activity_20": 23.324957, "activity_30": 23.077804}, "trend_signal": 1, "fair_value": 21.317889, "relative_strength": -5.817987, "rate_of_change": 0.2853424350478563, "market_dynamics": 0.754182, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.998171, "high": 24.215306, "low": 23.752714, "close": 23.8424, "volume": 1345260}, "trend_line": 22.920227, "activity_lines": {"activity_5": 23.860607, "activity_10": 23.890436, "activity_20": 23.4125, "activity_30": 23.141041}, "trend_signal": 1, "fair_value": 21.343914, "relative_strength": -7.446468, "rate_of_change": 0.2537242664973039, "market_dynamics": 0.799066, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.648834, "high": 23.828207, "low": 23.488343, "close": 23.7338, "volume": 1532055}, "trend_line": 22.944187, "activity_lines": {"activity_5": 23.808687, "activity_10": 23.877202, "activity_20": 23.485405, "activity_30": 23.19353}, "trend_signal": 1, "fair_value": 21.368301, "relative_strength": -8.874664, "rate_of_change": 0.10453648648418216, "market_dynamics": 0.696397, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.828178, "high": 23.936745, "low": 23.27118, "close": 23.8565, "volume": 1541367}, "trend_line": 22.96851, "activity_lines": {"activity_5": 23.81592, "activity_10": 23.880042, "activity_20": 23.564747, "activity_30": 23.252389}, "trend_signal": 1, "fair_value": 21.393434, "relative_strength": -7.843114, "rate_of_change": 0.10600942190716535, "market_dynamics": 0.78249, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.960405, "high": 24.243625, "low": 23.856558, "close": 24.1681, "volume": 1039304}, "trend_line": 22.99577, "activity_lines": {"activity_5": 23.942127, "activity_10": 23.926469, "activity_20": 23.666326, "activity_30": 23.329782}, "trend_signal": 1, "fair_value": 21.421181, "relative_strength": -7.900098, "rate_of_change": 0.11868423332641882, "market_dynamics": 0.599875, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.177478, "high": 24.522061, "low": 24.045309, "close": 24.5079, "volume": 1577140}, "trend_line": 23.045843, "activity_lines": {"activity_5": 24.139427, "activity_10": 24.023275, "activity_20": 23.789289, "activity_30": 23.427338}, "trend_signal": 1, "fair_value": 21.451743, "relative_strength": -7.221504, "rate_of_change": 0.21774874248612308, "market_dynamics": 0.599082, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.413508, "high": 25.32925, "low": 24.366305, "close": 25.1782, "volume": 1270390}, "trend_line": 23.121053, "activity_lines": {"activity_5": 24.524913, "activity_10": 24.23646, "activity_20": 23.96278, "activity_30": 23.56491}, "trend_signal": 1, "fair_value": 21.488276, "relative_strength": -4.198177, "rate_of_change": 0.3263495286329879, "market_dynamics": 0.7099, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.970509, "high": 25.197085, "low": 24.810018, "close": 25.131, "volume": 918062}, "trend_line": 23.218907, "activity_lines": {"activity_5": 24.805613, "activity_10": 24.425873, "activity_20": 24.113532, "activity_30": 23.694584}, "trend_signal": 1, "fair_value": 21.523643, "relative_strength": -4.161985, "rate_of_change": 0.42322466887646365, "market_dynamics": 0.724602, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.217484, "high": 25.583563, "low": 25.056923, "close": 25.3686, "volume": 943224}, "trend_line": 23.323127, "activity_lines": {"activity_5": 25.072367, "activity_10": 24.63806, "activity_20": 24.268047, "activity_30": 23.833274}, "trend_signal": 1, "fair_value": 21.560613, "relative_strength": -5.183971, "rate_of_change": 0.4488583377331154, "market_dynamics": 0.888251, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.387512, "high": 25.727524, "low": 25.340289, "close": 25.6803, "volume": 1396119}, "trend_line": 23.415383, "activity_lines": {"activity_5": 25.342213, "activity_10": 24.883547, "activity_20": 24.4385, "activity_30": 23.985349}, "trend_signal": 1, "fair_value": 21.599849, "relative_strength": -4.176097, "rate_of_change": 0.3955558789350974, "market_dynamics": 1.029594, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.651973, "high": 26.020319, "low": 25.367686, "close": 25.7842, "volume": 2019239}, "trend_line": 23.523833, "activity_lines": {"activity_5": 25.54588, "activity_10": 25.108929, "activity_20": 24.601339, "activity_30": 24.138176}, "trend_signal": 1, "fair_value": 21.639324, "relative_strength": -2.763651, "rate_of_change": 0.4631570621757555, "market_dynamics": 1.206589, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.95421, "high": 26.095881, "low": 25.293076, "close": 25.3403, "volume": 1790617}, "trend_line": 23.603827, "activity_lines": {"activity_5": 25.516493, "activity_10": 25.220784, "activity_20": 24.707648, "activity_30": 24.255368}, "trend_signal": 1, "fair_value": 21.673912, "relative_strength": -2.810617, "rate_of_change": 0.3400551262202857, "market_dynamics": 1.322265, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.652, "high": 25.652, "low": 24.773636, "close": 25.0192, "volume": 1816201}, "trend_line": 23.683413, "activity_lines": {"activity_5": 25.369267, "activity_10": 25.247022, "activity_20": 24.772263, "activity_30": 24.346682}, "trend_signal": 1, "fair_value": 21.704887, "relative_strength": -0.823474, "rate_of_change": 0.33717413705837873, "market_dynamics": 1.29414, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.160833, "high": 25.524457, "low": 25.004995, "close": 25.4914, "volume": 1929983}, "trend_line": 23.78999, "activity_lines": {"activity_5": 25.386893, "activity_10": 25.335744, "activity_20": 24.874096, "activity_30": 24.463326}, "trend_signal": 1, "fair_value": 21.739626, "relative_strength": -1.381589, "rate_of_change": 0.45000693101115924, "market_dynamics": 1.324268, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.727497, "high": 25.925837, "low": 25.217481, "close": 25.8125, "volume": 1462384}, "trend_line": 23.921647, "activity_lines": {"activity_5": 25.503367, "activity_10": 25.453122, "activity_20": 24.995302, "activity_30": 24.593811}, "trend_signal": 1, "fair_value": 21.776652, "relative_strength": -0.544835, "rate_of_change": 0.5534134314474306, "market_dynamics": 1.245003, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.944809, "high": 26.426115, "low": 25.90703, "close": 26.3226, "volume": 1415013}, "trend_line": 24.075307, "activity_lines": {"activity_5": 25.78106, "activity_10": 25.633347, "activity_20": 25.154272, "activity_30": 24.748711}, "trend_signal": 1, "fair_value": 21.817606, "relative_strength": -0.278576, "rate_of_change": 0.6423470758514185, "market_dynamics": 1.379895, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.426464, "high": 26.8137, "low": 26.294238, "close": 26.8137, "volume": 1656623}, "trend_line": 24.257523, "activity_lines": {"activity_5": 26.18656, "activity_10": 25.869869, "activity_20": 25.349934, "activity_30": 24.925382}, "trend_signal": 1, "fair_value": 21.862214, "relative_strength": 0.044671, "rate_of_change": 0.7568584691360338, "market_dynamics": 1.690323, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.85144, "high": 26.945887, "low": 26.228086, "close": 26.6531, "volume": 1163806}, "trend_line": 24.440327, "activity_lines": {"activity_5": 26.4403, "activity_10": 26.047455, "activity_20": 25.518533, "activity_30": 25.079935}, "trend_signal": 1, "fair_value": 21.904612, "relative_strength": -0.492528, "rate_of_change": 0.753597141802157, "market_dynamics": 1.743835, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.832597, "high": 26.9176, "low": 26.313135, "close": 26.9176, "volume": 1078518}, "trend_line": 24.588193, "activity_lines": {"activity_5": 26.67328, "activity_10": 26.245456, "activity_20": 25.699726, "activity_30": 25.239759}, "trend_signal": 1, "fair_value": 21.948585, "relative_strength": 0.923611, "rate_of_change": 0.6050082717796718, "market_dynamics": 1.804757, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.087616, "high": 27.087616, "low": 26.28481, "close": 26.3037, "volume": 1464355}, "trend_line": 24.731537, "activity_lines": {"activity_5": 26.606547, "activity_10": 26.303676, "activity_20": 25.808954, "activity_30": 25.350437}, "trend_signal": 1, "fair_value": 21.986456, "relative_strength": -2.505224, "rate_of_change": 0.5829789932102738, "market_dynamics": 1.57419, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.199786, "high": 26.628201, "low": 25.43476, "close": 25.6331, "volume": 1116356}, "trend_line": 24.826277, "activity_lines": {"activity_5": 26.283533, "activity_10": 26.228635, "activity_20": 25.841133, "activity_30": 25.408602}, "trend_signal": 1, "fair_value": 22.017892, "relative_strength": -6.380683, "rate_of_change": 0.3830736439874384, "market_dynamics": 0.901144, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.999024, "high": 26.19104, "low": 25.648594, "close": 25.7206, "volume": 1339682}, "trend_line": 24.916743, "activity_lines": {"activity_5": 26.035653, "activity_10": 26.172249, "activity_20": 25.87377, "activity_30": 25.466301}, "trend_signal": 1, "fair_value": 22.049539, "relative_strength": -6.54616, "rate_of_change": 0.36439615976249384, "market_dynamics": 0.273061, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.960611, "high": 26.075821, "low": 25.605381, "close": 25.831, "volume": 1254607}, "trend_line": 24.99808, "activity_lines": {"activity_5": 25.897447, "activity_10": 26.129022, "activity_20": 25.907978, "activity_30": 25.525285}, "trend_signal": 1, "fair_value": 22.081586, "relative_strength": -5.990326, "rate_of_change": 0.32643512035261324, "market_dynamics": -0.356085, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.066264, "high": 26.623113, "low": 25.826435, "close": 26.4791, "volume": 1113319}, "trend_line": 25.109457, "activity_lines": {"activity_5": 26.03008, "activity_10": 26.188871, "activity_20": 25.993923, "activity_30": 25.620835}, "trend_signal": 1, "fair_value": 22.118539, "relative_strength": -5.320707, "rate_of_change": 0.4455422176423045, "market_dynamics": -0.734592, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.479146, "high": 27.160806, "low": 26.173935, "close": 27.0936, "volume": 1066688}, "trend_line": 25.22788, "activity_lines": {"activity_5": 26.39678, "activity_10": 26.342489, "activity_20": 26.125903, "activity_30": 25.748844}, "trend_signal": 1, "fair_value": 22.159998, "relative_strength": -3.9184, "rate_of_change": 0.47162708456817665, "market_dynamics": -0.595182, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.026318, "high": 27.309542, "low": 26.781497, "close": 26.8151, "volume": 2210151}, "trend_line": 25.314857, "activity_lines": {"activity_5": 26.617987, "activity_10": 26.422178, "activity_20": 26.217428, "activity_30": 25.851245}, "trend_signal": 1, "fair_value": 22.19847, "relative_strength": -2.888646, "rate_of_change": 0.3447653944762738, "market_dynamics": -0.295999, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.978314, "high": 26.997516, "low": 26.277454, "close": 26.8151, "volume": 1691277}, "trend_line": 25.39727, "activity_lines": {"activity_5": 26.760393, "activity_10": 26.492913, "activity_20": 26.297967, "activity_30": 25.948035}, "trend_signal": 1, "fair_value": 22.236311, "relative_strength": -1.98077, "rate_of_change": 0.32555190811466544, "market_dynamics": -0.008407, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.795981, "high": 27.300026, "low": 25.691883, "close": 25.8791, "volume": 1489948}, "trend_line": 25.459653, "activity_lines": {"activity_5": 26.517833, "activity_10": 26.39344, "activity_20": 26.281568, "activity_30": 25.979121}, "trend_signal": 1, "fair_value": 22.265928, "relative_strength": -3.218477, "rate_of_change": 0.24562876246147924, "market_dynamics": -0.047906, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.84693, "high": 25.768609, "low": 24.61651, "close": 25.663, "volume": 1708995}, "trend_line": 25.512317, "activity_lines": {"activity_5": 26.200033, "activity_10": 26.268749, "activity_20": 26.241025, "activity_30": 25.99224}, "trend_signal": 1, "fair_value": 22.293323, "relative_strength": -3.895173, "rate_of_change": 0.20685277996522594, "market_dynamics": -0.21088, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.72061, "high": 26.786206, "low": 25.336577, "close": 26.7671, "volume": 983885}, "trend_line": 25.620037, "activity_lines": {"activity_5": 26.304673, "activity_10": 26.367615, "activity_20": 26.304233, "activity_30": 26.073194}, "trend_signal": 1, "fair_value": 22.329114, "relative_strength": -3.494595, "rate_of_change": 0.42222742842212446, "market_dynamics": -0.495291, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.882333, "high": 27.6504, "low": 26.882333, "close": 27.6504, "volume": 805250}, "trend_line": 25.74241, "activity_lines": {"activity_5": 26.725513, "activity_10": 26.618655, "activity_20": 26.44639, "activity_30": 26.204185}, "trend_signal": 1, "fair_value": 22.371346, "relative_strength": -1.618293, "rate_of_change": 0.4776456802150583, "market_dynamics": -0.600165, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.612014, "high": 27.612014, "low": 27.194378, "close": 27.4488, "volume": 1045606}, "trend_line": 25.862623, "activity_lines": {"activity_5": 27.023467, "activity_10": 26.796362, "activity_20": 26.56046, "activity_30": 26.314275}, "trend_signal": 1, "fair_value": 22.411326, "relative_strength": -2.499106, "rate_of_change": 0.4669842489494949, "market_dynamics": -0.424651, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.189581, "high": 27.218383, "low": 26.220088, "close": 26.2679, "volume": 770910}, "trend_line": 25.947093, "activity_lines": {"activity_5": 26.88554, "activity_10": 26.727938, "activity_20": 26.552023, "activity_30": 26.340422}, "trend_signal": 1, "fair_value": 22.441455, "relative_strength": -2.566808, "rate_of_change": 0.3266103364689637, "market_dynamics": -0.475182, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.498259, "high": 27.141514, "low": 26.080623, "close": 26.9783, "volume": 896157}, "trend_line": 26.051153, "activity_lines": {"activity_5": 26.958493, "activity_10": 26.780735, "activity_20": 26.605297, "activity_30": 26.406951}, "trend_signal": 1, "fair_value": 22.476625, "relative_strength": -3.627717, "rate_of_change": 0.40104685330260503, "market_dynamics": -0.405478, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.233318, "high": 27.792348, "low": 27.079076, "close": 27.3972, "volume": 1059307}, "trend_line": 26.15879, "activity_lines": {"activity_5": 27.083393, "activity_10": 26.900618, "activity_20": 26.691385, "activity_30": 26.493793}, "trend_signal": 1, "fair_value": 22.514475, "relative_strength": -3.313391, "rate_of_change": 0.413175570386464, "market_dynamics": -0.314758, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.532155, "high": 28.216603, "low": 27.435754, "close": 27.9756, "volume": 814651}, "trend_line": 26.27438, "activity_lines": {"activity_5": 27.359087, "activity_10": 27.120145, "activity_20": 26.825013, "activity_30": 26.611006}, "trend_signal": 1, "fair_value": 22.556163, "relative_strength": -1.680367, "rate_of_change": 0.44187823672272675, "market_dynamics": -0.16731, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.975603, "high": 28.206965, "low": 27.242954, "close": 27.7346, "volume": 1006847}, "trend_line": 26.359593, "activity_lines": {"activity_5": 27.532767, "activity_10": 27.274755, "activity_20": 26.927818, "activity_30": 26.705214}, "trend_signal": 1, "fair_value": 22.595394, "relative_strength": -2.664528, "rate_of_change": 0.32431973656466695, "market_dynamics": 0.204322, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.561123, "high": 27.850327, "low": 27.021276, "close": 27.3394, "volume": 781461}, "trend_line": 26.433207, "activity_lines": {"activity_5": 27.55566, "activity_10": 27.340791, "activity_20": 26.988599, "activity_30": 26.768427}, "trend_signal": 1, "fair_value": 22.631063, "relative_strength": -5.003386, "rate_of_change": 0.27926834833906267, "market_dynamics": 0.283076, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.223717, "high": 27.45508, "low": 27.098396, "close": 27.4358, "volume": 734869}, "trend_line": 26.502113, "activity_lines": {"activity_5": 27.539253, "activity_10": 27.397804, "activity_20": 27.055292, "activity_30": 26.833111}, "trend_signal": 1, "fair_value": 22.666919, "relative_strength": -5.322679, "rate_of_change": 0.26067968218915666, "market_dynamics": 0.170791, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.291189, "high": 27.37313, "low": 26.433218, "close": 26.5971, "volume": 874992}, "trend_line": 26.532673, "activity_lines": {"activity_5": 27.21278, "activity_10": 27.270093, "activity_20": 27.039642, "activity_30": 26.839239}, "trend_signal": 1, "fair_value": 22.696032, "relative_strength": -7.109727, "rate_of_change": 0.11531156025180972, "market_dynamics": -0.177002, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.693464, "high": 26.821871, "low": 26.182538, "close": 26.3175, "volume": 1042536}, "trend_line": 26.55045, "activity_lines": {"activity_5": 26.846447, "activity_10": 27.094636, "activity_20": 26.995967, "activity_30": 26.825357}, "trend_signal": 1, "fair_value": 22.72266, "relative_strength": -6.56845, "rate_of_change": 0.06700041115345738, "market_dynamics": -0.526351, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.529561, "high": 26.953726, "low": 26.143957, "close": 26.4187, "volume": 1195658}, "trend_line": 26.586397, "activity_lines": {"activity_5": 26.624387, "activity_10": 26.961815, "activity_20": 26.95867, "activity_30": 26.816857}, "trend_signal": 1, "fair_value": 22.749639, "relative_strength": -10.240286, "rate_of_change": 0.13539130221898374, "market_dynamics": -0.625789, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.413866, "high": 26.52945, "low": 25.594457, "close": 25.8451, "volume": 1176161}, "trend_line": 26.613927, "activity_lines": {"activity_5": 26.298853, "activity_10": 26.743431, "activity_20": 26.86342, "activity_30": 26.769031}, "trend_signal": 0, "fair_value": 22.77207, "relative_strength": -10.073985, "rate_of_change": 0.10354919472540308, "market_dynamics": -0.726334, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.864418, "high": 26.134341, "low": 25.565575, "close": 26.0283, "volume": 1399879}, "trend_line": 26.631823, "activity_lines": {"activity_5": 26.134007, "activity_10": 26.566044, "activity_20": 26.785551, "activity_30": 26.731249}, "trend_signal": 0, "fair_value": 22.795496, "relative_strength": -10.657914, "rate_of_change": 0.06724298898092099, "market_dynamics": -0.708042, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.143977, "high": 26.3657, "low": 25.768206, "close": 26.3657, "volume": 974620}, "trend_line": 26.650263, "activity_lines": {"activity_5": 26.17546, "activity_10": 26.467275, "activity_20": 26.741962, "activity_30": 26.71408}, "trend_signal": 0, "fair_value": 22.820997, "relative_strength": -10.279124, "rate_of_change": 0.06924047219748432, "market_dynamics": -0.731062, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.317517, "high": 26.818803, "low": 25.926225, "close": 26.5778, "volume": 1289169}, "trend_line": 26.65877, "activity_lines": {"activity_5": 26.30304, "activity_10": 26.425824, "activity_20": 26.72204, "activity_30": 26.709405}, "trend_signal": 0, "fair_value": 22.847641, "relative_strength": -10.083632, "rate_of_change": 0.0319208857338541, "market_dynamics": -0.769395, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.785065, "high": 26.915207, "low": 26.261703, "close": 26.3368, "volume": 1300231}, "trend_line": 26.642873, "activity_lines": {"activity_5": 26.332933, "activity_10": 26.365969, "activity_20": 26.680294, "activity_30": 26.688632}, "trend_signal": 0, "fair_value": 22.872213, "relative_strength": -10.117719, "rate_of_change": -0.0596314083507939, "market_dynamics": -0.728846, "expectation": {"probability": 61.293, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.390185, "high": 26.467678, "low": 25.245737, "close": 25.527, "volume": 2829753}, "trend_line": 26.605337, "activity_lines": {"activity_5": 26.098353, "activity_10": 26.184293, "activity_20": 26.563703, "activity_30": 26.61664}, "trend_signal": 0, "fair_value": 22.890778, "relative_strength": -10.949902, "rate_of_change": -0.14088570703318257, "market_dynamics": -0.723729, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.449441, "high": 25.855817, "low": 25.362152, "close": 25.7791, "volume": 1887671}, "trend_line": 26.567387, "activity_lines": {"activity_5": 25.969013, "activity_10": 26.081405, "activity_20": 26.472798, "activity_30": 26.563335}, "trend_signal": 0, "fair_value": 22.910835, "relative_strength": -10.350049, "rate_of_change": -0.1426405536603374, "market_dynamics": -0.671173, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.682224, "high": 26.348818, "low": 25.565937, "close": 25.8665, "volume": 1578174}, "trend_line": 26.552813, "activity_lines": {"activity_5": 25.88542, "activity_10": 26.024531, "activity_20": 26.389663, "activity_30": 26.518116}, "trend_signal": 0, "fair_value": 22.931219, "relative_strength": -9.282657, "rate_of_change": -0.05485673092351778, "market_dynamics": -0.727032, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.070203, "high": 26.215684, "low": 25.284605, "close": 25.3234, "volume": 1156291}, "trend_line": 26.54249, "activity_lines": {"activity_5": 25.654073, "activity_10": 25.882195, "activity_20": 26.259094, "activity_30": 26.438799}, "trend_signal": 0, "fair_value": 22.947604, "relative_strength": -9.160378, "rate_of_change": -0.038877236848689586, "market_dynamics": -0.874796, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.090608, "high": 26.059899, "low": 25.071211, "close": 25.915, "volume": 2099079}, "trend_line": 26.54897, "activity_lines": {"activity_5": 25.703553, "activity_10": 25.865496, "activity_20": 26.195948, "activity_30": 26.398316}, "trend_signal": 0, "fair_value": 22.96779, "relative_strength": -9.477704, "rate_of_change": 0.024413685377671118, "market_dynamics": -0.836914, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.293226, "high": 26.603585, "low": 26.18654, "close": 26.4872, "volume": 1554722}, "trend_line": 26.570843, "activity_lines": {"activity_5": 25.971887, "activity_10": 25.961993, "activity_20": 26.194601, "activity_30": 26.394331}, "trend_signal": 0, "fair_value": 22.99157, "relative_strength": -8.830987, "rate_of_change": 0.08238737698675076, "market_dynamics": -0.693624, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.487217, "high": 26.952755, "low": 26.356381, "close": 26.6133, "volume": 1570991}, "trend_line": 26.575317, "activity_lines": {"activity_5": 26.21824, "activity_10": 26.069742, "activity_20": 26.20422, "activity_30": 26.39707}, "trend_signal": 0, "fair_value": 23.015877, "relative_strength": -7.288245, "rate_of_change": 0.016838005478404704, "market_dynamics": -0.417168, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.128402, "high": 27.117674, "low": 26.041114, "close": 26.914, "volume": 1391925}, "trend_line": 26.56933, "activity_lines": {"activity_5": 26.509213, "activity_10": 26.221527, "activity_20": 26.244215, "activity_30": 26.418921}, "trend_signal": 0, "fair_value": 23.041865, "relative_strength": -5.956957, "rate_of_change": -0.022528423649650246, "market_dynamics": -0.016304, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.09826, "high": 27.70928, "low": 26.979159, "close": 27.5541, "volume": 1094789}, "trend_line": 26.593963, "activity_lines": {"activity_5": 26.94372, "activity_10": 26.479725, "activity_20": 26.347472, "activity_30": 26.482454}, "trend_signal": 0, "fair_value": 23.071747, "relative_strength": -5.008578, "rate_of_change": 0.09271216097657678, "market_dynamics": 0.320839, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.670408, "high": 28.485099, "low": 27.27761, "close": 27.3552, "volume": 934327}, "trend_line": 26.611967, "activity_lines": {"activity_5": 27.163213, "activity_10": 26.684009, "activity_20": 26.433794, "activity_30": 26.531566}, "trend_signal": 0, "fair_value": 23.099928, "relative_strength": -4.059158, "rate_of_change": 0.06769957527579189, "market_dynamics": 0.539521, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.447382, "high": 27.832421, "low": 27.082128, "close": 27.3116, "volume": 1049072}, "trend_line": 26.659717, "activity_lines": {"activity_5": 27.27216, "activity_10": 26.861849, "activity_20": 26.51777, "activity_30": 26.576704}, "trend_signal": 0, "fair_value": 23.127455, "relative_strength": -3.188117, "rate_of_change": 0.1794305546824127, "market_dynamics": 0.648264, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.815928, "high": 28.805197, "low": 26.948669, "close": 28.7858, "volume": 1504832}, "trend_line": 26.76381, "activity_lines": {"activity_5": 27.817547, "activity_10": 27.275278, "activity_20": 26.742279, "activity_30": 26.713871}, "trend_signal": 0, "fair_value": 23.164197, "relative_strength": 5.266348, "rate_of_change": 0.39045050628256434, "market_dynamics": 0.831905, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.368755, "high": 28.795499, "low": 27.922614, "close": 28.7858, "volume": 1347322}, "trend_line": 26.8311, "activity_lines": {"activity_5": 28.2181, "activity_10": 27.63404, "activity_20": 26.960359, "activity_30": 26.844322}, "trend_signal": 1, "fair_value": 23.200466, "relative_strength": 7.658343, "rate_of_change": 0.2514216025296841, "market_dynamics": 0.912334, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.863404, "high": 30.066046, "low": 28.572442, "close": 28.8925, "volume": 1329596}, "trend_line": 26.872503, "activity_lines": {"activity_5": 28.529433, "activity_10": 27.959124, "activity_20": 27.178179, "activity_30": 26.977315}, "trend_signal": 1, "fair_value": 23.236953, "relative_strength": 7.425926, "rate_of_change": 0.1543097375806395, "market_dynamics": 1.010924, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.924263, "high": 29.14418, "low": 28.604533, "close": 28.6524, "volume": 1378240}, "trend_line": 26.912623, "activity_lines": {"activity_5": 28.671507, "activity_10": 28.17566, "activity_20": 27.36087, "activity_30": 27.092147}, "trend_signal": 1, "fair_value": 23.276106, "relative_strength": 8.04792, "rate_of_change": 0.14929759241259258, "market_dynamics": 1.12986, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.152268, "high": 28.381505, "low": 25.564822, "close": 25.6424, "volume": 1979245}, "trend_line": 26.891773, "activity_lines": {"activity_5": 27.723767, "activity_10": 27.795153, "activity_20": 27.246257, "activity_30": 27.010197}, "trend_signal": 1, "fair_value": 23.299214, "relative_strength": 6.322247, "rate_of_change": -0.07747293899966336, "market_dynamics": 0.864328, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.953099, "high": 27.505889, "low": 24.737066, "close": 27.4387, "volume": 5913514}, "trend_line": 26.90712, "activity_lines": {"activity_5": 27.486073, "activity_10": 27.756605, "activity_20": 27.303686, "activity_30": 27.045483}, "trend_signal": 1, "fair_value": 23.333663, "relative_strength": 7.613466, "rate_of_change": 0.057069498541425456, "market_dynamics": 0.75708, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.807675, "high": 28.525295, "low": 27.566882, "close": 28.3514, "volume": 1653197}, "trend_line": 26.938927, "activity_lines": {"activity_5": 27.64242, "activity_10": 27.868996, "activity_20": 27.441323, "activity_30": 27.138662}, "trend_signal": 1, "fair_value": 23.376342, "relative_strength": 12.661585, "rate_of_change": 0.11821034729841241, "market_dynamics": 0.616633, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.293058, "high": 29.171269, "low": 28.10858, "close": 29.1669, "volume": 2291727}, "trend_line": 26.978637, "activity_lines": {"activity_5": 28.09956, "activity_10": 28.103525, "activity_20": 27.64717, "activity_30": 27.282402}, "trend_signal": 1, "fair_value": 23.428369, "relative_strength": 10.705099, "rate_of_change": 0.14740750438946387, "market_dynamics": 0.557871, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.2252, "high": 29.613381, "low": 29.050432, "close": 29.5359, "volume": 1988426}, "trend_line": 27.03868, "activity_lines": {"activity_5": 28.661407, "activity_10": 28.375822, "activity_20": 27.875832, "activity_30": 27.447387}, "trend_signal": 1, "fair_value": 23.484851, "relative_strength": 8.873889, "rate_of_change": 0.22255757397973921, "market_dynamics": 0.73562, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.545616, "high": 30.079631, "low": 29.545616, "close": 29.9437, "volume": 3464539}, "trend_line": 27.12549, "activity_lines": {"activity_5": 29.300287, "activity_10": 28.682615, "activity_20": 28.128098, "activity_30": 27.634808}, "trend_signal": 1, "fair_value": 23.545399, "relative_strength": 10.766773, "rate_of_change": 0.3210585723859295, "market_dynamics": 0.919173, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.108784, "high": 30.341809, "low": 29.872846, "close": 30.3321, "volume": 1448249}, "trend_line": 27.222033, "activity_lines": {"activity_5": 29.78188, "activity_10": 29.012169, "activity_20": 28.396322, "activity_30": 27.841686}, "trend_signal": 1, "fair_value": 23.606288, "relative_strength": 6.575323, "rate_of_change": 0.3559124646227607, "market_dynamics": 1.090687, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.302913, "high": 30.969946, "low": 30.302913, "close": 30.8078, "volume": 2523135}, "trend_line": 27.36239, "activity_lines": {"activity_5": 30.229147, "activity_10": 29.4001, "activity_20": 28.68817, "activity_30": 28.073026}, "trend_signal": 1, "fair_value": 23.664656, "relative_strength": 10.968552, "rate_of_change": 0.5156007268083234, "market_dynamics": 1.233892, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.147637, "high": 31.244731, "low": 30.904903, "close": 31.1088, "volume": 2122632}, "trend_line": 27.5221, "activity_lines": {"activity_5": 30.612987, "activity_10": 29.805995, "activity_20": 28.985155, "activity_30": 28.314729}, "trend_signal": 1, "fair_value": 23.724913, "relative_strength": 10.05013, "rate_of_change": 0.5836843930665301, "market_dynamics": 1.358118, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.302985, "high": 31.651551, "low": 31.157441, "close": 31.5263, "volume": 1759775}, "trend_line": 27.692353, "activity_lines": {"activity_5": 31.006533, "activity_10": 30.247502, "activity_20": 29.294352, "activity_30": 28.573065}, "trend_signal": 1, "fair_value": 23.794734, "relative_strength": 9.591888, "rate_of_change": 0.6186046849622756, "market_dynamics": 1.355808, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.565145, "high": 31.963229, "low": 31.486694, "close": 31.57, "volume": 1339471}, "trend_line": 27.883183, "activity_lines": {"activity_5": 31.281953, "activity_10": 30.644702, "activity_20": 29.58099, "activity_30": 28.823236}, "trend_signal": 1, "fair_value": 23.872526, "relative_strength": 9.914594, "rate_of_change": 0.6891072058773708, "market_dynamics": 1.344869, "expectation": {"probability": 58.471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.856399, "high": 31.953492, "low": 31.209756, "close": 31.235, "volume": 1050997}, "trend_line": 28.05674, "activity_lines": {"activity_5": 31.337287, "activity_10": 30.873218, "activity_20": 29.81152, "activity_30": 29.039482}, "trend_signal": 1, "fair_value": 23.946914, "relative_strength": 8.717986, "rate_of_change": 0.6224432841831666, "market_dynamics": 1.210337, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.685364, "high": 32.555081, "low": 31.533361, "close": 32.4266, "volume": 1675495}, "trend_line": 28.25877, "activity_lines": {"activity_5": 31.729627, "activity_10": 31.249365, "activity_20": 30.133528, "activity_30": 29.321408}, "trend_signal": 1, "fair_value": 24.031678, "relative_strength": 8.87624, "rate_of_change": 0.7200765306304191, "market_dynamics": 1.200176, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.416675, "high": 32.875746, "low": 32.238778, "close": 32.812, "volume": 1909286}, "trend_line": 28.466577, "activity_lines": {"activity_5": 32.142513, "activity_10": 31.621491, "activity_20": 30.46599, "activity_30": 29.615165}, "trend_signal": 1, "fair_value": 24.120251, "relative_strength": 8.155128, "rate_of_change": 0.7353717093843877, "market_dynamics": 1.280704, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.614355, "high": 33.078764, "low": 32.287421, "close": 32.8812, "volume": 1378862}, "trend_line": 28.684723, "activity_lines": {"activity_5": 32.46492, "activity_10": 31.939924, "activity_20": 30.780005, "activity_30": 29.89998}, "trend_signal": 1, "fair_value": 24.212354, "relative_strength": 8.521139, "rate_of_change": 0.7663232569198637, "market_dynamics": 1.439046, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.841696, "high": 32.98006, "low": 32.386972, "close": 32.6045, "volume": 1140246}, "trend_line": 28.92064, "activity_lines": {"activity_5": 32.604767, "activity_10": 32.147224, "activity_20": 31.041353, "activity_30": 30.152868}, "trend_signal": 1, "fair_value": 24.297327, "relative_strength": 6.823151, "rate_of_change": 0.8224482418742445, "market_dynamics": 1.635766, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.812047, "high": 33.830011, "low": 32.802164, "close": 33.5434, "volume": 1105547}, "trend_line": 29.17945, "activity_lines": {"activity_5": 32.988613, "activity_10": 32.476855, "activity_20": 31.366916, "activity_30": 30.451111}, "trend_signal": 1, "fair_value": 24.383834, "relative_strength": 8.137999, "rate_of_change": 0.8948972083605357, "market_dynamics": 1.718982, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.133238, "high": 33.143121, "low": 32.317879, "close": 32.5106, "volume": 1202288}, "trend_line": 29.40092, "activity_lines": {"activity_5": 32.8743, "activity_10": 32.560316, "activity_20": 31.571461, "activity_30": 30.666024}, "trend_signal": 1, "fair_value": 24.465293, "relative_strength": 7.268746, "rate_of_change": 0.7589930584709447, "market_dynamics": 1.582758, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.821901, "high": 33.765049, "low": 32.723069, "close": 33.7015, "volume": 1125656}, "trend_line": 29.68019, "activity_lines": {"activity_5": 33.151353, "activity_10": 32.829345, "activity_20": 31.871689, "activity_30": 30.943481}, "trend_signal": 1, "fair_value": 24.549902, "relative_strength": 8.323016, "rate_of_change": 0.9498682354157637, "market_dynamics": 1.51194, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.612518, "high": 34.146207, "low": 33.467236, "close": 34.0622, "volume": 1110973}, "trend_line": 29.951763, "activity_lines": {"activity_5": 33.48934, "activity_10": 33.116816, "activity_20": 32.183369, "activity_30": 31.226191}, "trend_signal": 1, "fair_value": 24.641947, "relative_strength": 8.244613, "rate_of_change": 0.9149975118083815, "market_dynamics": 1.445493, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.067166, "high": 34.887466, "low": 33.853295, "close": 34.8677, "volume": 1253530}, "trend_line": 30.231113, "activity_lines": {"activity_5": 34.017093, "activity_10": 33.504635, "activity_20": 32.546002, "activity_30": 31.543348}, "trend_signal": 1, "fair_value": 24.742708, "relative_strength": 10.299691, "rate_of_change": 0.9326663008117448, "market_dynamics": 1.402436, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.729308, "high": 34.828041, "low": 33.997957, "close": 34.3241, "volume": 1176172}, "trend_line": 30.48814, "activity_lines": {"activity_5": 34.212767, "activity_10": 33.733658, "activity_20": 32.812934, "activity_30": 31.807412}, "trend_signal": 1, "fair_value": 24.844119, "relative_strength": 8.457348, "rate_of_change": 0.8502068713116873, "market_dynamics": 1.382278, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.681718, "high": 34.788629, "low": 33.681718, "close": 34.5712, "volume": 1197591}, "trend_line": 30.74338, "activity_lines": {"activity_5": 34.43876, "activity_10": 33.951444, "activity_20": 33.070612, "activity_30": 32.070835}, "trend_signal": 1, "fair_value": 24.943329, "relative_strength": 8.68969, "rate_of_change": 0.837177997739439, "market_dynamics": 1.253993, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.946802, "high": 35.222937, "low": 34.709607, "close": 35.0654, "volume": 1315348}, "trend_line": 30.993757, "activity_lines": {"activity_5": 34.692113, "activity_10": 34.220091, "activity_20": 33.345738, "activity_30": 32.349675}, "trend_signal": 1, "fair_value": 25.049696, "relative_strength": 8.337062, "rate_of_change": 0.8144094761213644, "market_dynamics": 1.168726, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.272945, "high": 35.618855, "low": 34.86912, "close": 35.0061, "volume": 1408943}, "trend_line": 31.248787, "activity_lines": {"activity_5": 34.834773, "activity_10": 34.436985, "activity_20": 33.587129, "activity_30": 32.608536}, "trend_signal": 1, "fair_value": 25.163278, "relative_strength": 6.670117, "rate_of_change": 0.8228431293437625, "market_dynamics": 1.032735, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.262974, "high": 35.563965, "low": 34.70687, "close": 35.1736, "volume": 1420955}, "trend_line": 31.510853, "activity_lines": {"activity_5": 34.97034, "activity_10": 34.6457, "activity_20": 33.818423, "activity_30": 32.86175}, "trend_signal": 1, "fair_value": 25.280213, "relative_strength": 7.334683, "rate_of_change": 0.8386437527959111, "market_dynamics": 0.984373, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.412029, "high": 35.918483, "low": 35.273003, "close": 35.8589, "volume": 1767471}, "trend_line": 31.746623, "activity_lines": {"activity_5": 35.313947, "activity_10": 34.932304, "activity_20": 34.09008, "activity_30": 33.142269}, "trend_signal": 1, "fair_value": 25.399788, "relative_strength": 8.024828, "rate_of_change": 0.7482183995463363, "market_dynamics": 1.03736, "expectation": {"probability": 59.7918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.739733, "high": 35.878759, "low": 34.756617, "close": 34.8162, "volume": 2028269}, "trend_line": 31.947637, "activity_lines": {"activity_5": 35.207667, "activity_10": 34.987225, "activity_20": 34.236113, "activity_30": 33.340306}, "trend_signal": 1, "fair_value": 25.514433, "relative_strength": 7.252276, "rate_of_change": 0.63318230729612, "market_dynamics": 0.852818, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.984952, "high": 35.689914, "low": 34.751586, "close": 35.3921, "volume": 1231645}, "trend_line": 32.16429, "activity_lines": {"activity_5": 35.27702, "activity_10": 35.104936, "activity_20": 34.417907, "activity_30": 33.562529}, "trend_signal": 1, "fair_value": 25.628501, "relative_strength": 6.921861, "rate_of_change": 0.6781503120246448, "market_dynamics": 0.644079, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.50139, "high": 35.958191, "low": 35.06445, "close": 35.9284, "volume": 1488251}, "trend_line": 32.406823, "activity_lines": {"activity_5": 35.50336, "activity_10": 35.289418, "activity_20": 34.63038, "activity_30": 33.805375}, "trend_signal": 1, "fair_value": 25.742849, "relative_strength": 6.212015, "rate_of_change": 0.7540443143622995, "market_dynamics": 0.561778, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.146858, "high": 36.146858, "low": 35.193535, "close": 35.3127, "volume": 1568524}, "trend_line": 32.729167, "activity_lines": {"activity_5": 35.46298, "activity_10": 35.328024, "activity_20": 34.763253, "activity_30": 33.992851}, "trend_signal": 1, "fair_value": 25.85056, "relative_strength": 3.45141, "rate_of_change": 0.9946794229103973, "market_dynamics": 0.218814, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.282865, "high": 35.312557, "low": 34.677108, "close": 35.1637, "volume": 1372890}, "trend_line": 32.986667, "activity_lines": {"activity_5": 35.36366, "activity_10": 35.331447, "activity_20": 34.864113, "activity_30": 34.149918}, "trend_signal": 1, "fair_value": 25.947785, "relative_strength": 4.408322, "rate_of_change": 0.7867600174486576, "market_dynamics": 0.037254, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.407043, "high": 36.069404, "low": 35.352425, "close": 35.6702, "volume": 1593656}, "trend_line": 33.230627, "activity_lines": {"activity_5": 35.47952, "activity_10": 35.411696, "activity_20": 34.994503, "activity_30": 34.323049}, "trend_signal": 1, "fair_value": 26.050361, "relative_strength": 5.420465, "rate_of_change": 0.7395715365847702, "market_dynamics": -0.053439, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.451696, "high": 35.544943, "low": 34.31466, "close": 34.8658, "volume": 1580973}, "trend_line": 33.42059, "activity_lines": {"activity_5": 35.270313, "activity_10": 35.325709, "activity_20": 35.032838, "activity_30": 34.428544}, "trend_signal": 1, "fair_value": 26.14357, "relative_strength": 4.713492, "rate_of_change": 0.5716503633831489, "market_dynamics": -0.38555, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.935328, "high": 36.529165, "low": 34.935328, "close": 36.5242, "volume": 1188397}, "trend_line": 33.653533, "activity_lines": {"activity_5": 35.648993, "activity_10": 35.544878, "activity_20": 35.219336, "activity_30": 34.628777}, "trend_signal": 1, "fair_value": 26.24589, "relative_strength": 5.416579, "rate_of_change": 0.6970044514474637, "market_dynamics": -0.462997, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.444734, "high": 36.933908, "low": 36.182074, "close": 36.7923, "volume": 1533149}, "trend_line": 33.88182, "activity_lines": {"activity_5": 36.07732, "activity_10": 35.785191, "activity_20": 35.414019, "activity_30": 34.831278}, "trend_signal": 1, "fair_value": 26.35256, "relative_strength": 5.458131, "rate_of_change": 0.678344826381214, "market_dynamics": -0.30271, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.822087, "high": 37.348301, "low": 36.487629, "close": 37.12, "volume": 1891605}, "trend_line": 34.108083, "activity_lines": {"activity_5": 36.51624, "activity_10": 36.055655, "activity_20": 35.61997, "activity_30": 35.040193}, "trend_signal": 1, "fair_value": 26.463084, "relative_strength": 6.594538, "rate_of_change": 0.6678006081137406, "market_dynamics": -0.07012, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.694775, "high": 37.694775, "low": 37.015149, "close": 37.3849, "volume": 1857617}, "trend_line": 34.32732, "activity_lines": {"activity_5": 36.91304, "activity_10": 36.351353, "activity_20": 35.834118, "activity_30": 35.2516}, "trend_signal": 1, "fair_value": 26.57256, "relative_strength": 6.7751, "rate_of_change": 0.642771392341222, "market_dynamics": 0.321627, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.584806, "high": 38.124588, "low": 37.584806, "close": 38.0946, "volume": 1156114}, "trend_line": 34.56018, "activity_lines": {"activity_5": 37.432093, "activity_10": 36.729384, "activity_20": 36.092646, "activity_30": 35.494651}, "trend_signal": 1, "fair_value": 26.686174, "relative_strength": 6.8168, "rate_of_change": 0.6783518200663562, "market_dynamics": 0.598377, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.094589, "high": 38.394468, "low": 37.940351, "close": 38.3145, "volume": 1532634}, "trend_line": 34.786453, "activity_lines": {"activity_5": 37.809193, "activity_10": 37.09826, "activity_20": 36.351197, "activity_30": 35.736865}, "trend_signal": 1, "fair_value": 26.795965, "relative_strength": 8.078477, "rate_of_change": 0.654721705731854, "market_dynamics": 0.782703, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.314566, "high": 39.004288, "low": 38.217105, "close": 38.9743, "volume": 2377874}, "trend_line": 35.033263, "activity_lines": {"activity_5": 38.286873, "activity_10": 37.543716, "activity_20": 36.652337, "activity_30": 36.007049}, "trend_signal": 1, "fair_value": 26.905223, "relative_strength": 7.733288, "rate_of_change": 0.7095003333625202, "market_dynamics": 0.992783, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.104174, "high": 39.543996, "low": 38.934343, "close": 39.534, "volume": 2182279}, "trend_line": 35.309897, "activity_lines": {"activity_5": 38.805653, "activity_10": 38.024362, "activity_20": 36.987226, "activity_30": 36.297419}, "trend_signal": 1, "fair_value": 27.016775, "relative_strength": 9.126346, "rate_of_change": 0.7896324130584165, "market_dynamics": 1.255461, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.154197, "high": 40.6336, "low": 39.054237, "close": 40.6336, "volume": 2655051}, "trend_line": 35.583463, "activity_lines": {"activity_5": 39.530033, "activity_10": 38.625475, "activity_20": 37.40203, "activity_30": 36.640883}, "trend_signal": 1, "fair_value": 27.13326, "relative_strength": 11.945519, "rate_of_change": 0.7747572868875897, "market_dynamics": 1.576925, "expectation": {"probability": 60.8022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.023398, "high": 41.683131, "low": 40.363665, "close": 40.5236, "volume": 2250451}, "trend_line": 35.840517, "activity_lines": {"activity_5": 40.001167, "activity_10": 39.116344, "activity_20": 37.77749, "activity_30": 36.959602}, "trend_signal": 1, "fair_value": 27.250391, "relative_strength": 10.641906, "rate_of_change": 0.7223973675636813, "market_dynamics": 1.764016, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.353708, "high": 41.653184, "low": 40.293733, "close": 41.6132, "volume": 1982142}, "trend_line": 36.131583, "activity_lines": {"activity_5": 40.673567, "activity_10": 39.702453, "activity_20": 38.23073, "activity_30": 37.332033}, "trend_signal": 1, "fair_value": 27.375801, "relative_strength": 13.224705, "rate_of_change": 0.8121144011399186, "market_dynamics": 1.813687, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.933028, "high": 43.222506, "low": 41.933028, "close": 42.7428, "volume": 2281297}, "trend_line": 36.469527, "activity_lines": {"activity_5": 41.502587, "activity_10": 40.401416, "activity_20": 38.760088, "activity_30": 37.758563}, "trend_signal": 1, "fair_value": 27.508099, "relative_strength": 17.093118, "rate_of_change": 0.9353146802341881, "market_dynamics": 1.832282, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.392902, "high": 42.901696, "low": 42.003059, "close": 42.8927, "volume": 1974882}, "trend_line": 36.78117, "activity_lines": {"activity_5": 42.13034, "activity_10": 41.019444, "activity_20": 39.267678, "activity_30": 38.172962}, "trend_signal": 1, "fair_value": 27.644003, "relative_strength": 15.527427, "rate_of_change": 0.8545298654408204, "market_dynamics": 1.789801, "expectation": {"probability": 62.2704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.902709, "high": 43.372519, "low": 42.572842, "close": 43.1726, "volume": 2108331}, "trend_line": 37.13657, "activity_lines": {"activity_5": 42.62748, "activity_10": 41.583404, "activity_20": 39.768431, "activity_30": 38.585312}, "trend_signal": 1, "fair_value": 27.777057, "relative_strength": 16.182707, "rate_of_change": 0.9662552876920335, "market_dynamics": 1.79983, "expectation": {"probability": 62.4775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.382842, "high": 42.442818, "low": 39.622959, "close": 40.2637, "volume": 2714349}, "trend_line": 37.35531, "activity_lines": {"activity_5": 41.98572, "activity_10": 41.513242, "activity_20": 39.952354, "activity_30": 38.787062}, "trend_signal": 1, "fair_value": 27.896521, "relative_strength": 10.183398, "rate_of_change": 0.5890150867460402, "market_dynamics": 1.504208, "expectation": {"probability": 63.1732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.314154, "high": 40.893518, "low": 38.684408, "close": 38.7044, "volume": 3254430}, "trend_line": 37.51005, "activity_lines": {"activity_5": 40.84152, "activity_10": 41.120133, "activity_20": 39.964574, "activity_30": 38.8741}, "trend_signal": 1, "fair_value": 28.012103, "relative_strength": 7.275808, "rate_of_change": 0.41423829704531095, "market_dynamics": 0.991649, "expectation": {"probability": 63.0119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.074244, "high": 39.644014, "low": 37.454897, "close": 37.6948, "volume": 2731211}, "trend_line": 37.604287, "activity_lines": {"activity_5": 39.554707, "activity_10": 40.536371, "activity_20": 39.867423, "activity_30": 38.88602}, "trend_signal": 1, "fair_value": 28.119042, "relative_strength": 6.157363, "rate_of_change": 0.25123133666843867, "market_dynamics": 0.423987, "expectation": {"probability": 62.1344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.35, "high": 39.34, "low": 38.1101, "close": 38.3, "volume": 2084879}, "trend_line": 37.736817, "activity_lines": {"activity_5": 38.80616, "activity_10": 40.085909, "activity_20": 39.816566, "activity_30": 38.930904}, "trend_signal": 1, "fair_value": 28.224292, "relative_strength": 10.006261, "rate_of_change": 0.3524332212441701, "market_dynamics": -0.264011, "expectation": {"probability": 61.3112, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.46, "high": 40.16, "low": 38.1246, "close": 39.65, "volume": 1321190}, "trend_line": 37.90611, "activity_lines": {"activity_5": 38.813793, "activity_10": 39.903338, "activity_20": 39.879346, "activity_30": 39.054335}, "trend_signal": 1, "fair_value": 28.338283, "relative_strength": 9.757807, "rate_of_change": 0.4486149428023994, "market_dynamics": -0.640768, "expectation": {"probability": 62.053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.76, "high": 41.5, "low": 39.38, "close": 41.18, "volume": 1959499}, "trend_line": 38.10993, "activity_lines": {"activity_5": 39.566267, "activity_10": 40.016833, "activity_20": 40.068889, "activity_30": 39.265554}, "trend_signal": 1, "fair_value": 28.458076, "relative_strength": 9.698241, "rate_of_change": 0.5376969570341044, "market_dynamics": -0.745022, "expectation": {"probability": 62.2072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.92, "high": 42.2899, "low": 40.85, "close": 41.94, "volume": 1388760}, "trend_line": 38.34106, "activity_lines": {"activity_5": 40.510987, "activity_10": 40.256575, "activity_20": 40.300745, "activity_30": 39.512655}, "trend_signal": 1, "fair_value": 28.582918, "relative_strength": 6.725802, "rate_of_change": 0.6064823524997298, "market_dynamics": -0.74911, "expectation": {"probability": 63.0656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.63, "high": 41.74, "low": 40.2801, "close": 40.73, "volume": 1463256}, "trend_line": 38.526273, "activity_lines": {"activity_5": 40.836667, "activity_10": 40.270375, "activity_20": 40.391574, "activity_30": 39.666781}, "trend_signal": 1, "fair_value": 28.699885, "relative_strength": 2.97074, "rate_of_change": 0.48306697832559803, "market_dynamics": -0.695011, "expectation": {"probability": 62.3859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.8, "high": 41.5337, "low": 40.19, "close": 41.22, "volume": 1289166}, "trend_line": 38.704977, "activity_lines": {"activity_5": 41.123333, "activity_10": 40.409862, "activity_20": 40.510318, "activity_30": 39.840569}, "trend_signal": 1, "fair_value": 28.819581, "relative_strength": 3.078686, "rate_of_change": 0.46384969550518473, "market_dynamics": -0.634011, "expectation": {"probability": 62.2653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.965, "high": 42.41, "low": 40.62, "close": 42.39, "volume": 1266581}, "trend_line": 38.957437, "activity_lines": {"activity_5": 41.605333, "activity_10": 40.792489, "activity_20": 40.720967, "activity_30": 40.078313}, "trend_signal": 1, "fair_value": 28.94884, "relative_strength": 3.429495, "rate_of_change": 0.6522675365496258, "market_dynamics": -0.605388, "expectation": {"probability": 63.0656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 42.6185, "low": 41.595, "close": 41.73, "volume": 1520512}, "trend_line": 39.1687, "activity_lines": {"activity_5": 41.684667, "activity_10": 41.069345, "activity_20": 40.844925, "activity_30": 40.257188}, "trend_signal": 1, "fair_value": 29.074397, "relative_strength": 1.436304, "rate_of_change": 0.5422918350609216, "market_dynamics": -0.581712, "expectation": {"probability": 63.4998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.91, "high": 42.31, "low": 41.48, "close": 42.065, "volume": 1215482}, "trend_line": 39.373253, "activity_lines": {"activity_5": 41.839, "activity_10": 41.380451, "activity_20": 40.983477, "activity_30": 40.444046}, "trend_signal": 1, "fair_value": 29.206227, "relative_strength": 1.272189, "rate_of_change": 0.5222358669039235, "market_dynamics": -0.519103, "expectation": {"probability": 63.8233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.38, "high": 42.99, "low": 42.2, "close": 42.68, "volume": 1088416}, "trend_line": 39.61883, "activity_lines": {"activity_5": 42.19, "activity_10": 41.742273, "activity_20": 41.16274, "activity_30": 40.657385}, "trend_signal": 1, "fair_value": 29.339406, "relative_strength": 1.174498, "rate_of_change": 0.6237152922061187, "market_dynamics": -0.420582, "expectation": {"probability": 63.8233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a4b70b5-5908-4d05-9335-ac02b52d2f10/", "share_image": "https://sharemaestro.com/terminal/1a4b70b5-5908-4d05-9335-ac02b52d2f10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}