{"ticker": {"uuid": "1a4e1cff-b509-4d4c-962e-8b70d66c517e", "symbol": "CBSH", "name": "Commerce Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBSH rose 16.05%, moving from 50.30 to 58.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.08 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.37"}, {"label": "12-Week Change", "value": "16.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.33, "high": 59.27, "low": 57.04, "close": 58.37, "volume": 5684828}, "trend_line": 52.309492, "activity_lines": {"activity_5": 57.508, "activity_10": 55.79399, "activity_20": 53.611424, "activity_30": 52.865863}, "trend_signal": 1, "fair_value": 51.595536, "relative_strength": -6.079674, "rate_of_change": 0.3323024317709663, "market_dynamics": 1.41562, "expectation": {"probability": 51.661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.946385, "high": 44.802196, "low": 39.693817, "close": 42.830541, "volume": 3951044}, "trend_line": 46.523587, "activity_lines": {"activity_5": 40.60306, "activity_10": 40.279913, "activity_20": 41.141423, "activity_30": 43.299217}, "trend_signal": 0, "fair_value": 49.954319, "relative_strength": -30.986796, "rate_of_change": -0.7877235510803884, "market_dynamics": 0.066259, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.732773, "high": 44.093378, "low": 42.423175, "close": 43.197171, "volume": 3467960}, "trend_line": 46.132255, "activity_lines": {"activity_5": 41.720874, "activity_10": 40.838915, "activity_20": 41.194943, "activity_30": 43.084609}, "trend_signal": 0, "fair_value": 49.986062, "relative_strength": -31.36887, "rate_of_change": -0.8411475237281218, "market_dynamics": 0.397913, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.286792, "high": 44.11668, "low": 42.667595, "close": 43.449739, "volume": 3779142}, "trend_line": 45.710872, "activity_lines": {"activity_5": 42.524745, "activity_10": 41.374983, "activity_20": 41.300793, "activity_30": 42.911544}, "trend_signal": 0, "fair_value": 50.00795, "relative_strength": -28.397453, "rate_of_change": -0.9134238072689026, "market_dynamics": 0.730484, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.531212, "high": 43.946726, "low": 42.032102, "close": 42.920162, "volume": 1690899}, "trend_line": 45.256771, "activity_lines": {"activity_5": 42.900608, "activity_10": 41.74102, "activity_20": 41.37367, "activity_30": 42.731498}, "trend_signal": 0, "fair_value": 50.022033, "relative_strength": -27.709077, "rate_of_change": -0.9934201211475497, "market_dynamics": 0.842483, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.692037, "high": 42.854983, "low": 40.842592, "close": 40.948507, "volume": 1960390}, "trend_line": 44.85774, "activity_lines": {"activity_5": 42.399819, "activity_10": 41.717319, "activity_20": 41.277405, "activity_30": 42.453545}, "trend_signal": 0, "fair_value": 50.034095, "relative_strength": -28.959228, "rate_of_change": -0.8817045299144316, "market_dynamics": 0.701514, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.964802, "high": 41.176632, "low": 39.51865, "close": 40.027858, "volume": 1924708}, "trend_line": 44.432055, "activity_lines": {"activity_5": 41.519364, "activity_10": 41.537337, "activity_20": 41.123643, "activity_30": 42.14194}, "trend_signal": 0, "fair_value": 50.035546, "relative_strength": -31.132425, "rate_of_change": -0.9489666666220845, "market_dynamics": 0.536055, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.036005, "high": 41.082938, "low": 39.913795, "close": 40.695939, "volume": 2062524}, "trend_line": 43.964613, "activity_lines": {"activity_5": 41.048447, "activity_10": 41.486379, "activity_20": 41.060359, "activity_30": 41.9009}, "trend_signal": 0, "fair_value": 50.038219, "relative_strength": -31.923565, "rate_of_change": -1.0520377686784876, "market_dynamics": 0.374029, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.502333, "high": 40.576063, "low": 38.102013, "close": 38.683661, "volume": 1808313}, "trend_line": 43.462646, "activity_lines": {"activity_5": 40.073521, "activity_10": 41.006448, "activity_20": 40.824428, "activity_30": 41.560194}, "trend_signal": 0, "fair_value": 50.048637, "relative_strength": -33.825889, "rate_of_change": -1.1417523452327454, "market_dynamics": 0.19302, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.921235, "high": 40.018993, "low": 37.929977, "close": 39.748649, "volume": 5010169}, "trend_line": 42.984611, "activity_lines": {"activity_5": 39.771329, "activity_10": 40.73822, "activity_20": 40.716307, "activity_30": 41.320581}, "trend_signal": 0, "fair_value": 50.062012, "relative_strength": -31.01964, "rate_of_change": -1.0998755114909444, "market_dynamics": 0.253654, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.650343, "high": 40.272951, "low": 38.454279, "close": 38.650892, "volume": 2925103}, "trend_line": 42.476978, "activity_lines": {"activity_5": 39.314652, "activity_10": 40.268219, "activity_20": 40.529888, "activity_30": 41.040986}, "trend_signal": 0, "fair_value": 50.07721, "relative_strength": -29.883524, "rate_of_change": -1.180964508437679, "market_dynamics": 0.217834, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.634507, "high": 40.059954, "low": 38.433798, "close": 39.306269, "volume": 2359180}, "trend_line": 42.011099, "activity_lines": {"activity_5": 39.229608, "activity_10": 39.939302, "activity_20": 40.420692, "activity_30": 40.836424}, "trend_signal": 0, "fair_value": 50.084436, "relative_strength": -28.037116, "rate_of_change": -1.0967800016281786, "market_dynamics": 0.188406, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.248924, "high": 39.560228, "low": 37.479404, "close": 39.265308, "volume": 3134426}, "trend_line": 41.682111, "activity_lines": {"activity_5": 39.179017, "activity_10": 39.667016, "activity_20": 40.308553, "activity_30": 40.659276}, "trend_signal": 0, "fair_value": 50.075873, "relative_strength": -28.563694, "rate_of_change": -0.7830978189835084, "market_dynamics": 0.279425, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.847505, "high": 39.998512, "low": 38.544393, "close": 38.749198, "volume": 2069510}, "trend_line": 41.403183, "activity_lines": {"activity_5": 39.051764, "activity_10": 39.372379, "activity_20": 40.147949, "activity_30": 40.470056}, "trend_signal": 0, "fair_value": 50.073551, "relative_strength": -28.674477, "rate_of_change": -0.6691791593760703, "market_dynamics": 0.053522, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.126041, "high": 40.780869, "low": 36.996063, "close": 37.118947, "volume": 3993650}, "trend_line": 41.079368, "activity_lines": {"activity_5": 38.376725, "activity_10": 38.866798, "activity_20": 39.835154, "activity_30": 40.193654}, "trend_signal": 0, "fair_value": 50.03725, "relative_strength": -28.810505, "rate_of_change": -0.7821017045959878, "market_dynamics": -0.005273, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.09437, "high": 37.348329, "low": 35.472311, "close": 35.750846, "volume": 2956743}, "trend_line": 40.694822, "activity_lines": {"activity_5": 37.420966, "activity_10": 38.217947, "activity_20": 39.411502, "activity_30": 39.849878}, "trend_signal": 0, "fair_value": 49.998674, "relative_strength": -28.746702, "rate_of_change": -0.9361049566293236, "market_dynamics": -0.273272, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.13588, "high": 39.060503, "low": 35.193775, "close": 38.364164, "volume": 2728778}, "trend_line": 40.451413, "activity_lines": {"activity_5": 37.52965, "activity_10": 38.138749, "activity_20": 39.264397, "activity_30": 39.699513}, "trend_signal": 0, "fair_value": 49.975732, "relative_strength": -27.22668, "rate_of_change": -0.5981326076324889, "market_dynamics": -0.408123, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.364164, "high": 38.71643, "low": 36.975583, "close": 37.110755, "volume": 1965630}, "trend_line": 40.198911, "activity_lines": {"activity_5": 37.283337, "activity_10": 37.861907, "activity_20": 39.007822, "activity_30": 39.483987}, "trend_signal": 0, "fair_value": 49.917873, "relative_strength": -30.712298, "rate_of_change": -0.6242105807280447, "market_dynamics": -0.531753, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.996063, "high": 41.70659, "low": 36.537299, "close": 41.493592, "volume": 3421312}, "trend_line": 40.107901, "activity_lines": {"activity_5": 38.641607, "activity_10": 38.447129, "activity_20": 39.169204, "activity_30": 39.567515}, "trend_signal": 0, "fair_value": 49.888325, "relative_strength": -23.121243, "rate_of_change": -0.22639916787796627, "market_dynamics": -0.286806, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.428054, "high": 41.542745, "low": 40.191029, "close": 41.329748, "volume": 1492482}, "trend_line": 39.976852, "activity_lines": {"activity_5": 39.762303, "activity_10": 38.951472, "activity_20": 39.306335, "activity_30": 39.646344}, "trend_signal": 0, "fair_value": 49.860564, "relative_strength": -23.099308, "rate_of_change": -0.3267411076934625, "market_dynamics": 0.063942, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.108558, "high": 42.96676, "low": 40.592448, "close": 42.837116, "volume": 2708370}, "trend_line": 40.012748, "activity_lines": {"activity_5": 41.104735, "activity_10": 39.701134, "activity_20": 39.578923, "activity_30": 39.830877}, "trend_signal": 0, "fair_value": 49.846018, "relative_strength": -19.412633, "rate_of_change": 0.08979196260876428, "market_dynamics": 0.489807, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.551708, "high": 45.693443, "low": 42.551708, "close": 45.051189, "volume": 2454132}, "trend_line": 40.197543, "activity_lines": {"activity_5": 42.712773, "activity_10": 40.777243, "activity_20": 40.048184, "activity_30": 40.155937}, "trend_signal": 0, "fair_value": 49.847897, "relative_strength": -14.794774, "rate_of_change": 0.46184031149273014, "market_dynamics": 1.046456, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.077135, "high": 49.081493, "low": 44.36794, "close": 46.6685, "volume": 3196873}, "trend_line": 40.439491, "activity_lines": {"activity_5": 44.414113, "activity_10": 42.042954, "activity_20": 40.660899, "activity_30": 40.573419}, "trend_signal": 1, "fair_value": 49.861373, "relative_strength": -13.660868, "rate_of_change": 0.6018974841322854, "market_dynamics": 1.250444, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.979853, "high": 47.559318, "low": 46.12363, "close": 46.694446, "volume": 2138320}, "trend_line": 40.682843, "activity_lines": {"activity_5": 45.486918, "activity_10": 43.17878, "activity_20": 41.259556, "activity_30": 40.976964}, "trend_signal": 1, "fair_value": 49.858345, "relative_strength": -13.320645, "rate_of_change": 0.6017682072210098, "market_dynamics": 1.417893, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.6685, "high": 47.13553, "low": 46.114981, "close": 46.19282, "volume": 1180337}, "trend_line": 40.849235, "activity_lines": {"activity_5": 46.045792, "activity_10": 44.078941, "activity_20": 41.794988, "activity_30": 41.332446}, "trend_signal": 1, "fair_value": 49.855198, "relative_strength": -13.336494, "rate_of_change": 0.40899796506355734, "market_dynamics": 1.347775, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.846871, "high": 47.13553, "low": 45.44903, "close": 46.409038, "volume": 2034916}, "trend_line": 41.010884, "activity_lines": {"activity_5": 46.352533, "activity_10": 44.853436, "activity_20": 42.335428, "activity_30": 41.691143}, "trend_signal": 1, "fair_value": 49.833624, "relative_strength": -8.874361, "rate_of_change": 0.39572099697827157, "market_dynamics": 1.253196, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.063089, "high": 46.789582, "low": 45.258758, "close": 45.708491, "volume": 1822315}, "trend_line": 41.186388, "activity_lines": {"activity_5": 46.187631, "activity_10": 45.306773, "activity_20": 42.783146, "activity_30": 41.994215}, "trend_signal": 1, "fair_value": 49.805509, "relative_strength": -11.855018, "rate_of_change": 0.42794493286222185, "market_dynamics": 1.048784, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.016594, "high": 47.170125, "low": 44.350642, "close": 47.161477, "volume": 2154863}, "trend_line": 41.517598, "activity_lines": {"activity_5": 46.463237, "activity_10": 45.890756, "activity_20": 43.342193, "activity_30": 42.379704}, "trend_signal": 1, "fair_value": 49.791764, "relative_strength": -10.522231, "rate_of_change": 0.8041734565313149, "market_dynamics": 0.993206, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.464182, "high": 48.125809, "low": 45.812276, "close": 46.227415, "volume": 2678729}, "trend_line": 41.735928, "activity_lines": {"activity_5": 46.394623, "activity_10": 46.12217, "activity_20": 43.781494, "activity_30": 42.683564}, "trend_signal": 1, "fair_value": 49.783601, "relative_strength": -11.885805, "rate_of_change": 0.5258733898815671, "market_dynamics": 1.023394, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.227415, "high": 47.282559, "low": 43.468473, "close": 44.56686, "volume": 3019146}, "trend_line": 41.900535, "activity_lines": {"activity_5": 45.803627, "activity_10": 45.965594, "activity_20": 44.026725, "activity_30": 42.866204}, "trend_signal": 1, "fair_value": 49.745617, "relative_strength": -15.07713, "rate_of_change": 0.3944011979319032, "market_dynamics": 1.013381, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.134424, "high": 44.458751, "low": 42.854413, "close": 44.246858, "volume": 2393399}, "trend_line": 42.046872, "activity_lines": {"activity_5": 45.214361, "activity_10": 45.69198, "activity_20": 44.218535, "activity_30": 43.01758}, "trend_signal": 1, "fair_value": 49.694924, "relative_strength": -16.192885, "rate_of_change": 0.349248523915035, "market_dynamics": 0.930006, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.073883, "high": 45.241461, "low": 42.759278, "close": 44.584158, "volume": 2071407}, "trend_line": 42.105326, "activity_lines": {"activity_5": 44.881674, "activity_10": 45.454062, "activity_20": 44.415821, "activity_30": 43.181276}, "trend_signal": 1, "fair_value": 49.643842, "relative_strength": -13.215213, "rate_of_change": 0.13902104299220536, "market_dynamics": 0.784367, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.143073, "high": 45.232812, "low": 43.900909, "close": 44.921458, "volume": 1332484}, "trend_line": 42.162802, "activity_lines": {"activity_5": 44.736375, "activity_10": 45.285962, "activity_20": 44.620098, "activity_30": 43.362962}, "trend_signal": 1, "fair_value": 49.594603, "relative_strength": -12.632495, "rate_of_change": 0.13650529626584817, "market_dynamics": 0.437283, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.713889, "high": 45.630653, "low": 43.900909, "close": 44.90416, "volume": 2659606}, "trend_line": 42.211283, "activity_lines": {"activity_5": 44.734645, "activity_10": 45.146482, "activity_20": 44.795794, "activity_30": 43.539824}, "trend_signal": 1, "fair_value": 49.531134, "relative_strength": -13.288178, "rate_of_change": 0.11498524220473402, "market_dynamics": 0.209726, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.051189, "high": 47.066341, "low": 44.679294, "close": 45.784876, "volume": 2139023}, "trend_line": 42.306773, "activity_lines": {"activity_5": 45.114705, "activity_10": 45.199682, "activity_20": 45.026058, "activity_30": 43.770378}, "trend_signal": 1, "fair_value": 49.455735, "relative_strength": -9.251682, "rate_of_change": 0.22621913671754085, "market_dynamics": 0.053361, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.619713, "high": 46.241247, "low": 44.041973, "close": 44.246254, "volume": 2730926}, "trend_line": 42.416698, "activity_lines": {"activity_5": 44.900689, "activity_10": 44.980551, "activity_20": 45.068521, "activity_30": 43.895506}, "trend_signal": 1, "fair_value": 49.376689, "relative_strength": -10.470607, "rate_of_change": 0.2598283731070601, "market_dynamics": -0.148911, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.063705, "high": 45.445858, "low": 43.707301, "close": 44.394031, "volume": 2243199}, "trend_line": 42.562237, "activity_lines": {"activity_5": 44.735972, "activity_10": 44.827611, "activity_20": 45.084603, "activity_30": 44.023076}, "trend_signal": 1, "fair_value": 49.303296, "relative_strength": -12.018977, "rate_of_change": 0.34311723180339626, "market_dynamics": -0.241416, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.480959, "high": 46.567226, "low": 44.411417, "close": 46.245593, "volume": 1292289}, "trend_line": 42.747226, "activity_lines": {"activity_5": 45.201118, "activity_10": 45.035218, "activity_20": 45.24831, "activity_30": 44.260712}, "trend_signal": 1, "fair_value": 49.247577, "relative_strength": -7.162661, "rate_of_change": 0.4346317605439642, "market_dynamics": -0.399938, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.375985, "high": 46.397717, "low": 44.802592, "close": 46.019581, "volume": 2561489}, "trend_line": 42.991756, "activity_lines": {"activity_5": 45.50265, "activity_10": 45.218384, "activity_20": 45.346994, "activity_30": 44.471831}, "trend_signal": 1, "fair_value": 49.187621, "relative_strength": -6.229985, "rate_of_change": 0.5720371188530563, "market_dynamics": -0.370585, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.184744, "high": 47.493007, "low": 44.341874, "close": 44.689586, "volume": 2732554}, "trend_line": 43.156454, "activity_lines": {"activity_5": 45.28649, "activity_10": 45.163512, "activity_20": 45.297459, "activity_30": 44.581369}, "trend_signal": 1, "fair_value": 49.121562, "relative_strength": -7.858906, "rate_of_change": 0.3830920514156115, "market_dynamics": -0.334455, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.959062, "high": 47.432158, "low": 44.259293, "close": 46.810624, "volume": 3525571}, "trend_line": 43.428445, "activity_lines": {"activity_5": 45.850362, "activity_10": 45.492051, "activity_20": 45.433928, "activity_30": 44.817122}, "trend_signal": 1, "fair_value": 49.068688, "relative_strength": 2.505811, "rate_of_change": 0.630244088172784, "market_dynamics": -0.065434, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.941016, "high": 48.792578, "low": 46.601997, "close": 48.166698, "volume": 1892394}, "trend_line": 43.723793, "activity_lines": {"activity_5": 46.6953, "activity_10": 46.020536, "activity_20": 45.680626, "activity_30": 45.122815}, "trend_signal": 1, "fair_value": 49.021856, "relative_strength": 1.999514, "rate_of_change": 0.6800796114159672, "market_dynamics": 0.127179, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.218855, "high": 49.54885, "low": 47.205624, "close": 48.801271, "volume": 2190342}, "trend_line": 44.041658, "activity_lines": {"activity_5": 47.500251, "activity_10": 46.599261, "activity_20": 45.972924, "activity_30": 45.450394}, "trend_signal": 1, "fair_value": 48.969129, "relative_strength": 2.606705, "rate_of_change": 0.7269840473355036, "market_dynamics": 0.308375, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.975127, "high": 49.809633, "low": 48.363937, "close": 49.270681, "volume": 2087443}, "trend_line": 44.392374, "activity_lines": {"activity_5": 48.291294, "activity_10": 47.19279, "activity_20": 46.299771, "activity_30": 45.787751}, "trend_signal": 1, "fair_value": 48.918818, "relative_strength": 2.247976, "rate_of_change": 0.7963278766662202, "market_dynamics": 0.614687, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.322838, "high": 49.966104, "low": 48.86212, "close": 49.514079, "volume": 1573534}, "trend_line": 44.805546, "activity_lines": {"activity_5": 48.94673, "activity_10": 47.751183, "activity_20": 46.637531, "activity_30": 46.118183}, "trend_signal": 1, "fair_value": 48.875687, "relative_strength": 0.694116, "rate_of_change": 0.9307274262917389, "market_dynamics": 0.722626, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.461922, "high": 49.835712, "low": 47.532125, "close": 47.862451, "volume": 1628018}, "trend_line": 45.209266, "activity_lines": {"activity_5": 48.72999, "activity_10": 47.941476, "activity_20": 46.802178, "activity_30": 46.315403}, "trend_signal": 1, "fair_value": 48.826585, "relative_strength": -3.822172, "rate_of_change": 0.901049169225613, "market_dynamics": 0.773133, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.462252, "high": 48.992512, "low": 46.080431, "close": 48.366632, "volume": 3547751}, "trend_line": 45.542681, "activity_lines": {"activity_5": 48.611189, "activity_10": 48.157689, "activity_20": 47.007921, "activity_30": 46.519104}, "trend_signal": 1, "fair_value": 48.784455, "relative_strength": -1.079119, "rate_of_change": 0.7374926193227783, "market_dynamics": 0.869863, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.679572, "high": 48.679572, "low": 46.956324, "close": 47.401863, "volume": 1988861}, "trend_line": 45.885718, "activity_lines": {"activity_5": 48.157469, "activity_10": 48.126261, "activity_20": 47.109124, "activity_30": 46.639051}, "trend_signal": 1, "fair_value": 48.743385, "relative_strength": -5.355361, "rate_of_change": 0.7532209181975812, "market_dynamics": 0.674874, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.017476, "high": 47.908555, "low": 45.838108, "close": 46.257439, "volume": 1754616}, "trend_line": 46.044513, "activity_lines": {"activity_5": 47.415568, "activity_10": 47.865732, "activity_20": 47.100189, "activity_30": 46.663033}, "trend_signal": 1, "fair_value": 48.715615, "relative_strength": -10.543998, "rate_of_change": 0.34606628581033627, "market_dynamics": 0.360681, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.082718, "high": 47.366831, "low": 45.916733, "close": 47.25335, "volume": 1979748}, "trend_line": 46.241967, "activity_lines": {"activity_5": 47.206521, "activity_10": 47.781953, "activity_20": 47.185959, "activity_30": 46.741023}, "trend_signal": 1, "fair_value": 48.670842, "relative_strength": -8.728138, "rate_of_change": 0.42883285571942187, "market_dynamics": 0.233765, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.428071, "high": 48.878257, "low": 46.694242, "close": 48.729744, "volume": 2566505}, "trend_line": 46.438387, "activity_lines": {"activity_5": 47.64032, "activity_10": 47.919996, "activity_20": 47.399546, "activity_30": 46.901525}, "trend_signal": 1, "fair_value": 48.639018, "relative_strength": -5.709448, "rate_of_change": 0.4247656679483298, "market_dynamics": 0.076308, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.607439, "high": 49.236436, "low": 47.943499, "close": 48.065804, "volume": 1918742}, "trend_line": 46.538875, "activity_lines": {"activity_5": 47.794986, "activity_10": 47.902429, "activity_20": 47.528554, "activity_30": 47.006519}, "trend_signal": 1, "fair_value": 48.608441, "relative_strength": -9.996442, "rate_of_change": 0.21638994481009555, "market_dynamics": -0.034959, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.441454, "high": 50.95744, "low": 48.223053, "close": 50.782718, "volume": 3025583}, "trend_line": 46.676015, "activity_lines": {"activity_5": 48.875345, "activity_10": 48.380682, "activity_20": 47.899735, "activity_30": 47.280315}, "trend_signal": 1, "fair_value": 48.600599, "relative_strength": -4.596257, "rate_of_change": 0.29467837372519695, "market_dynamics": 0.300032, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.315618, "high": 56.251492, "low": 51.298495, "close": 55.238109, "volume": 4666468}, "trend_line": 46.960804, "activity_lines": {"activity_5": 51.215444, "activity_10": 49.632978, "activity_20": 48.667329, "activity_30": 47.832709}, "trend_signal": 1, "fair_value": 48.625307, "relative_strength": 8.021981, "rate_of_change": 0.6101399187569965, "market_dynamics": 0.768121, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.299262, "high": 57.509485, "low": 55.299262, "close": 56.85428, "volume": 3928332}, "trend_line": 47.316186, "activity_lines": {"activity_5": 53.495556, "activity_10": 51.070626, "activity_20": 49.539635, "activity_30": 48.470997}, "trend_signal": 1, "fair_value": 48.665419, "relative_strength": 13.938134, "rate_of_change": 0.756763023052158, "market_dynamics": 1.132646, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.168778, "high": 57.535693, "low": 52.678443, "close": 53.289968, "volume": 3700831}, "trend_line": 47.54555, "activity_lines": {"activity_5": 53.947502, "activity_10": 51.726758, "activity_20": 50.019771, "activity_30": 48.856403}, "trend_signal": 1, "fair_value": 48.68227, "relative_strength": 10.156476, "rate_of_change": 0.4847474392800738, "market_dynamics": 1.501614, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.136808, "high": 53.447217, "low": 50.835135, "close": 52.809484, "volume": 2024781}, "trend_line": 47.78225, "activity_lines": {"activity_5": 53.935271, "activity_10": 52.196848, "activity_20": 50.411082, "activity_30": 49.196011}, "trend_signal": 1, "fair_value": 48.698518, "relative_strength": 8.775534, "rate_of_change": 0.49783838866097674, "market_dynamics": 1.387053, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.176399, "high": 54.320823, "low": 52.163016, "close": 54.128629, "volume": 2485433}, "trend_line": 48.014488, "activity_lines": {"activity_5": 54.04651, "activity_10": 52.826003, "activity_20": 50.887951, "activity_30": 49.605455}, "trend_signal": 1, "fair_value": 48.724918, "relative_strength": 5.736474, "rate_of_change": 0.4860340398369738, "market_dynamics": 1.131068, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.032533, "high": 56.539782, "low": 53.010414, "close": 55.456511, "volume": 2097743}, "trend_line": 48.322125, "activity_lines": {"activity_5": 54.377316, "activity_10": 53.574287, "activity_20": 51.453748, "activity_30": 50.085586}, "trend_signal": 1, "fair_value": 48.755199, "relative_strength": 7.116686, "rate_of_change": 0.6407170269107102, "market_dynamics": 0.868486, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.753537, "high": 56.059299, "low": 54.320823, "close": 55.875842, "volume": 4059195}, "trend_line": 48.699091, "activity_lines": {"activity_5": 54.833338, "activity_10": 54.231556, "activity_20": 52.014542, "activity_30": 50.572922}, "trend_signal": 1, "fair_value": 48.788753, "relative_strength": 8.601534, "rate_of_change": 0.7801105601212758, "market_dynamics": 0.941275, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.526399, "high": 56.102979, "low": 53.63498, "close": 53.731493, "volume": 1659469}, "trend_line": 49.015246, "activity_lines": {"activity_5": 54.639807, "activity_10": 54.342171, "activity_20": 52.317846, "activity_30": 50.897593}, "trend_signal": 1, "fair_value": 48.820481, "relative_strength": 10.553722, "rate_of_change": 0.649201029234806, "market_dynamics": 0.874923, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.985937, "high": 54.389538, "low": 52.327666, "close": 54.380764, "volume": 2777666}, "trend_line": 49.341799, "activity_lines": {"activity_5": 54.633265, "activity_10": 54.479895, "activity_20": 52.650028, "activity_30": 51.243756}, "trend_signal": 1, "fair_value": 48.862539, "relative_strength": 5.495323, "rate_of_change": 0.6662274019802004, "market_dynamics": 0.828819, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.52992, "high": 56.275931, "low": 53.994711, "close": 54.310572, "volume": 3449117}, "trend_line": 49.65477, "activity_lines": {"activity_5": 54.498573, "activity_10": 54.490039, "activity_20": 52.945934, "activity_30": 51.564322}, "trend_signal": 1, "fair_value": 48.89439, "relative_strength": 3.735072, "rate_of_change": 0.634291830340433, "market_dynamics": 0.786545, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.442181, "high": 54.810598, "low": 52.33644, "close": 52.494371, "volume": 2281089}, "trend_line": 49.907777, "activity_lines": {"activity_5": 53.746351, "activity_10": 54.105822, "activity_20": 53.042634, "activity_30": 51.747522}, "trend_signal": 1, "fair_value": 48.904472, "relative_strength": -0.714856, "rate_of_change": 0.5095321154443042, "market_dynamics": 0.310154, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.117092, "high": 52.704945, "low": 49.756907, "close": 51.344987, "volume": 3244566}, "trend_line": 50.093114, "activity_lines": {"activity_5": 52.808477, "activity_10": 53.562512, "activity_20": 53.014518, "activity_30": 51.840245}, "trend_signal": 1, "fair_value": 48.905069, "relative_strength": -2.950098, "rate_of_change": 0.37135895674134506, "market_dynamics": 0.08282, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.143187, "high": 52.994484, "low": 50.186829, "close": 52.555788, "volume": 2794594}, "trend_line": 50.370098, "activity_lines": {"activity_5": 52.576261, "activity_10": 53.339517, "activity_20": 53.092998, "activity_30": 51.999127}, "trend_signal": 1, "fair_value": 48.914073, "relative_strength": -1.872776, "rate_of_change": 0.5529382741108864, "market_dynamics": -0.228201, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.468049, "high": 56.065357, "low": 52.125866, "close": 53.766589, "volume": 3365910}, "trend_line": 50.682517, "activity_lines": {"activity_5": 52.826025, "activity_10": 53.350016, "activity_20": 53.264443, "activity_30": 52.218256}, "trend_signal": 1, "fair_value": 48.926603, "relative_strength": 0.103324, "rate_of_change": 0.6202469568353797, "market_dynamics": -0.520295, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.854328, "high": 54.61766, "low": 53.450728, "close": 53.696398, "volume": 3523871}, "trend_line": 50.930877, "activity_lines": {"activity_5": 53.093337, "activity_10": 53.330351, "activity_20": 53.403489, "activity_30": 52.4127}, "trend_signal": 1, "fair_value": 48.946278, "relative_strength": -0.272472, "rate_of_change": 0.49003091144823224, "market_dynamics": -0.574254, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.091224, "high": 56.100452, "low": 54.029807, "close": 54.968616, "volume": 2923509}, "trend_line": 51.229178, "activity_lines": {"activity_5": 53.825667, "activity_10": 53.549857, "activity_20": 53.633724, "activity_30": 52.673199}, "trend_signal": 1, "fair_value": 48.958091, "relative_strength": 3.601292, "rate_of_change": 0.5856977487350061, "market_dynamics": -0.551955, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.837008, "high": 61.434996, "low": 54.143868, "close": 60.934883, "volume": 3433025}, "trend_line": 51.770688, "activity_lines": {"activity_5": 56.381803, "activity_10": 54.86301, "activity_20": 54.390694, "activity_30": 53.299374}, "trend_signal": 1, "fair_value": 49.00999, "relative_strength": 8.500788, "rate_of_change": 1.0570343330513763, "market_dynamics": -0.105177, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.619249, "high": 64.321616, "low": 61.119135, "close": 62.794954, "volume": 2528373}, "trend_line": 52.303499, "activity_lines": {"activity_5": 58.918636, "activity_10": 56.422375, "activity_20": 55.259663, "activity_30": 54.010617}, "trend_signal": 1, "fair_value": 49.079704, "relative_strength": 15.398583, "rate_of_change": 1.0291750420624164, "market_dynamics": 0.268926, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.882693, "high": 64.769086, "low": 61.847371, "close": 64.663799, "volume": 2289182}, "trend_line": 52.853402, "activity_lines": {"activity_5": 61.395806, "activity_10": 58.15674, "activity_20": 56.239641, "activity_30": 54.808055}, "trend_signal": 1, "fair_value": 49.169452, "relative_strength": 16.238124, "rate_of_change": 1.0513694313261919, "market_dynamics": 0.686686, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.251652, "high": 67.023984, "low": 64.304069, "close": 64.707669, "volume": 2118343}, "trend_line": 53.383616, "activity_lines": {"activity_5": 63.161119, "activity_10": 59.712117, "activity_20": 57.144758, "activity_30": 55.572847}, "trend_signal": 1, "fair_value": 49.263125, "relative_strength": 15.086945, "rate_of_change": 1.0031785654970722, "market_dynamics": 1.079484, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.769086, "high": 64.848052, "low": 63.271025, "close": 63.585484, "volume": 2302545}, "trend_line": 53.860776, "activity_lines": {"activity_5": 63.818286, "activity_10": 60.874422, "activity_20": 57.876691, "activity_30": 56.231032}, "trend_signal": 1, "fair_value": 49.33922, "relative_strength": 9.397718, "rate_of_change": 0.8938322949123525, "market_dynamics": 1.001108, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.677972, "high": 63.816704, "low": 62.013189, "close": 62.457131, "volume": 2091019}, "trend_line": 54.292211, "activity_lines": {"activity_5": 63.524877, "activity_10": 61.629916, "activity_20": 58.461413, "activity_30": 56.785635}, "trend_signal": 1, "fair_value": 49.409586, "relative_strength": 6.602609, "rate_of_change": 0.8010189084539006, "market_dynamics": 0.908156, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.16117, "high": 62.845581, "low": 57.555268, "close": 58.295172, "volume": 4089277}, "trend_line": 54.639968, "activity_lines": {"activity_5": 61.742665, "activity_10": 61.426651, "activity_20": 58.623077, "activity_30": 57.043891}, "trend_signal": 1, "fair_value": 49.452788, "relative_strength": 1.820369, "rate_of_change": 0.6405283439276427, "market_dynamics": 0.77535, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.971464, "high": 58.868598, "low": 57.573766, "close": 58.100947, "volume": 990463}, "trend_line": 54.964445, "activity_lines": {"activity_5": 60.195697, "activity_10": 61.083719, "activity_20": 58.742409, "activity_30": 57.26718}, "trend_signal": 1, "fair_value": 49.491688, "relative_strength": 0.603133, "rate_of_change": 0.5938455161613465, "market_dynamics": 0.44331, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.888225, "high": 58.420031, "low": 56.292807, "close": 57.518273, "volume": 1526714}, "trend_line": 55.301659, "activity_lines": {"activity_5": 58.892028, "activity_10": 60.556041, "activity_20": 58.781052, "activity_30": 57.431943}, "trend_signal": 1, "fair_value": 49.504387, "relative_strength": 0.476624, "rate_of_change": 0.61351297188574, "market_dynamics": 0.138012, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.592263, "high": 59.183057, "low": 55.871987, "close": 56.556398, "volume": 2104623}, "trend_line": 55.644958, "activity_lines": {"activity_5": 57.747027, "activity_10": 59.783987, "activity_20": 58.711945, "activity_30": 57.512894}, "trend_signal": 1, "fair_value": 49.505438, "relative_strength": 1.028345, "rate_of_change": 0.6207752284610518, "market_dynamics": -0.14024, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.251188, "high": 60.588874, "low": 56.126329, "close": 59.978453, "volume": 2818636}, "trend_line": 56.069128, "activity_lines": {"activity_5": 58.211316, "activity_10": 59.605256, "activity_20": 58.963512, "activity_30": 57.792474}, "trend_signal": 1, "fair_value": 49.559963, "relative_strength": 4.11128, "rate_of_change": 0.7622793065995244, "market_dynamics": -0.278856, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.255917, "high": 62.068682, "low": 60.029322, "close": 61.042065, "volume": 2794552}, "trend_line": 56.479538, "activity_lines": {"activity_5": 59.195388, "activity_10": 59.6373, "activity_20": 59.296838, "activity_30": 58.113309}, "trend_signal": 1, "fair_value": 49.621502, "relative_strength": 4.278576, "rate_of_change": 0.7319714335489556, "market_dynamics": -0.196014, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.46751, "high": 62.447882, "low": 60.736855, "close": 61.781969, "volume": 2405271}, "trend_line": 56.936744, "activity_lines": {"activity_5": 60.242969, "activity_10": 59.835741, "activity_20": 59.66582, "activity_30": 58.455401}, "trend_signal": 1, "fair_value": 49.677496, "relative_strength": 6.769588, "rate_of_change": 0.809507329893526, "market_dynamics": -0.119763, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.875587, "high": 63.69647, "low": 60.038108, "close": 62.568117, "volume": 2636716}, "trend_line": 57.329591, "activity_lines": {"activity_5": 61.307197, "activity_10": 60.229516, "activity_20": 60.074428, "activity_30": 58.818715}, "trend_signal": 1, "fair_value": 49.730863, "relative_strength": 7.665049, "rate_of_change": 0.6899709614585676, "market_dynamics": -0.016287, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.669853, "high": 62.669853, "low": 60.801596, "close": 60.801596, "volume": 2326971}, "trend_line": 57.51504, "activity_lines": {"activity_5": 61.445929, "activity_10": 60.341006, "activity_20": 60.275475, "activity_30": 59.042716}, "trend_signal": 1, "fair_value": 49.775187, "relative_strength": 1.509355, "rate_of_change": 0.3234786726456821, "market_dynamics": -0.189298, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.940328, "high": 61.596993, "low": 59.127564, "close": 59.183057, "volume": 1697094}, "trend_line": 57.592666, "activity_lines": {"activity_5": 60.762135, "activity_10": 60.208832, "activity_20": 60.282817, "activity_30": 59.15033}, "trend_signal": 1, "fair_value": 49.807195, "relative_strength": 0.916483, "rate_of_change": 0.13496643660510746, "market_dynamics": -0.456318, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.534511, "high": 60.191176, "low": 58.92409, "close": 60.163429, "volume": 2777884}, "trend_line": 57.821781, "activity_lines": {"activity_5": 60.458158, "activity_10": 60.314437, "activity_20": 60.346204, "activity_30": 59.316186}, "trend_signal": 1, "fair_value": 49.856162, "relative_strength": 5.8928, "rate_of_change": 0.39781975017444093, "market_dynamics": -0.588477, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.274415, "high": 61.46751, "low": 56.425489, "close": 57.800361, "volume": 3061850}, "trend_line": 57.988144, "activity_lines": {"activity_5": 59.425067, "activity_10": 59.956424, "activity_20": 60.14831, "activity_30": 59.314804}, "trend_signal": 1, "fair_value": 49.881189, "relative_strength": 4.894271, "rate_of_change": 0.2877168380544987, "market_dynamics": -0.777108, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.159374, "high": 58.292714, "low": 54.627937, "close": 56.39762, "volume": 3298545}, "trend_line": 58.063777, "activity_lines": {"activity_5": 58.189836, "activity_10": 59.348833, "activity_20": 59.797613, "activity_30": 59.212189}, "trend_signal": 1, "fair_value": 49.89625, "relative_strength": 4.667333, "rate_of_change": 0.1304283854989451, "market_dynamics": -0.8523, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.425489, "high": 58.636432, "low": 56.091061, "close": 56.889973, "volume": 5704104}, "trend_line": 58.111559, "activity_lines": {"activity_5": 57.53009, "activity_10": 58.851136, "activity_20": 59.480944, "activity_30": 59.13646}, "trend_signal": 0, "fair_value": 49.906041, "relative_strength": 4.991239, "rate_of_change": 0.08229226975709485, "market_dynamics": -0.805546, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.465933, "high": 59.305289, "low": 56.871487, "close": 57.242981, "volume": 2619392}, "trend_line": 58.15713, "activity_lines": {"activity_5": 57.248787, "activity_10": 58.411557, "activity_20": 59.188745, "activity_30": 59.080423}, "trend_signal": 0, "fair_value": 49.924134, "relative_strength": 7.848174, "rate_of_change": 0.07841985447336298, "market_dynamics": -0.898869, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.815656, "high": 58.097631, "low": 50.136379, "close": 51.483382, "volume": 3498070}, "trend_line": 58.082193, "activity_lines": {"activity_5": 55.176957, "activity_10": 56.974515, "activity_20": 58.365593, "activity_30": 58.649858}, "trend_signal": 0, "fair_value": 49.915926, "relative_strength": 7.310829, "rate_of_change": -0.12885264455107323, "market_dynamics": -0.971302, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.164248, "high": 55.673026, "low": 48.947301, "close": 52.839675, "volume": 3968134}, "trend_line": 58.030824, "activity_lines": {"activity_5": 54.135894, "activity_10": 55.957865, "activity_20": 57.725477, "activity_30": 58.311631}, "trend_signal": 0, "fair_value": 49.912028, "relative_strength": 2.209929, "rate_of_change": -0.08844190852090245, "market_dynamics": -0.946962, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.471373, "high": 56.843525, "low": 52.672461, "close": 55.645157, "volume": 3858131}, "trend_line": 58.07531, "activity_lines": {"activity_5": 54.360704, "activity_10": 55.61389, "activity_20": 57.408855, "activity_30": 58.157717}, "trend_signal": 0, "fair_value": 49.920463, "relative_strength": 9.915339, "rate_of_change": 0.07665925956867188, "market_dynamics": -0.88409, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.56155, "high": 58.357742, "low": 54.228481, "close": 56.258275, "volume": 2641369}, "trend_line": 58.200773, "activity_lines": {"activity_5": 54.840052, "activity_10": 55.507263, "activity_20": 57.19378, "activity_30": 58.040489}, "trend_signal": 0, "fair_value": 49.948074, "relative_strength": 4.317403, "rate_of_change": 0.2160350069590611, "market_dynamics": -0.888366, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.490517, "high": 58.70146, "low": 55.329308, "close": 58.543535, "volume": 2246589}, "trend_line": 58.440725, "activity_lines": {"activity_5": 56.123265, "activity_10": 55.898744, "activity_20": 57.231241, "activity_30": 58.062603}, "trend_signal": 0, "fair_value": 49.983467, "relative_strength": 4.81781, "rate_of_change": 0.41228318393640995, "market_dynamics": -0.786051, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.893258, "high": 59.156654, "low": 57.094346, "close": 58.896543, "volume": 1795130}, "trend_line": 58.652083, "activity_lines": {"activity_5": 57.437445, "activity_10": 56.366035, "activity_20": 57.320957, "activity_30": 58.09201}, "trend_signal": 0, "fair_value": 50.034956, "relative_strength": 5.483666, "rate_of_change": 0.3616621799267498, "market_dynamics": -0.710393, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.42005, "high": 61.441914, "low": 60.094911, "close": 60.968141, "volume": 2222825}, "trend_line": 58.892135, "activity_lines": {"activity_5": 58.947946, "activity_10": 57.233016, "activity_20": 57.605105, "activity_30": 58.241433}, "trend_signal": 0, "fair_value": 50.106592, "relative_strength": 2.057419, "rate_of_change": 0.409281286736237, "market_dynamics": -0.538563, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.457209, "high": 60.98672, "low": 57.317298, "close": 58.302004, "volume": 2551300}, "trend_line": 59.045655, "activity_lines": {"activity_5": 59.027837, "activity_10": 57.557648, "activity_20": 57.621681, "activity_30": 58.203361}, "trend_signal": 0, "fair_value": 50.145453, "relative_strength": -0.210488, "rate_of_change": 0.26067997025408096, "market_dynamics": -0.295873, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.812936, "high": 59.481793, "low": 58.032603, "close": 58.534246, "volume": 3238703}, "trend_line": 59.16451, "activity_lines": {"activity_5": 59.008019, "activity_10": 57.88988, "activity_20": 57.656644, "activity_30": 58.170366}, "trend_signal": 0, "fair_value": 50.186875, "relative_strength": -1.796793, "rate_of_change": 0.20129338898857754, "market_dynamics": -0.055726, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.534246, "high": 59.422376, "low": 57.391616, "close": 59.198458, "volume": 2404263}, "trend_line": 59.106629, "activity_lines": {"activity_5": 59.057874, "activity_10": 58.312983, "activity_20": 57.745447, "activity_30": 58.172557}, "trend_signal": 0, "fair_value": 50.245349, "relative_strength": -2.850027, "rate_of_change": -0.09783060824808969, "market_dynamics": 0.140602, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.198458, "high": 59.795574, "low": 56.49744, "close": 56.614065, "volume": 2563186}, "trend_line": 58.900599, "activity_lines": {"activity_5": 58.202603, "activity_10": 58.230642, "activity_20": 57.591831, "activity_30": 58.011746}, "trend_signal": 0, "fair_value": 50.295912, "relative_strength": -6.730282, "rate_of_change": -0.34857342312653017, "market_dynamics": 0.118, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.828653, "high": 57.761647, "low": 55.83968, "close": 56.670044, "volume": 3657702}, "trend_line": 58.634141, "activity_lines": {"activity_5": 57.518157, "activity_10": 58.065193, "activity_20": 57.464633, "activity_30": 57.867839}, "trend_signal": 0, "fair_value": 50.335831, "relative_strength": -6.748325, "rate_of_change": -0.45238589169526117, "market_dynamics": 0.199171, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.819323, "high": 58.330773, "low": 56.422801, "close": 57.920256, "volume": 4502607}, "trend_line": 58.407894, "activity_lines": {"activity_5": 57.536988, "activity_10": 58.057413, "activity_20": 57.480844, "activity_30": 57.821782}, "trend_signal": 0, "fair_value": 50.382054, "relative_strength": -8.541568, "rate_of_change": -0.3858622231713103, "market_dynamics": 0.306925, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.218814, "high": 60.943156, "low": 57.215846, "close": 60.234081, "volume": 2845744}, "trend_line": 58.29618, "activity_lines": {"activity_5": 58.352543, "activity_10": 58.428963, "activity_20": 57.739553, "activity_30": 57.939601}, "trend_signal": 0, "fair_value": 50.439881, "relative_strength": -6.44749, "rate_of_change": -0.19126524233179715, "market_dynamics": 0.416189, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.103462, "high": 61.899475, "low": 59.739594, "close": 61.064445, "volume": 3597351}, "trend_line": 58.249757, "activity_lines": {"activity_5": 59.331565, "activity_10": 58.879201, "activity_20": 58.080047, "activity_30": 58.118198}, "trend_signal": 0, "fair_value": 50.506895, "relative_strength": -4.92243, "rate_of_change": -0.07963300511285167, "market_dynamics": 0.702082, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.008466, "high": 61.86682, "low": 58.358763, "close": 60.29939, "volume": 6433397}, "trend_line": 58.316565, "activity_lines": {"activity_5": 59.931169, "activity_10": 59.144503, "activity_20": 58.338719, "activity_30": 58.250433}, "trend_signal": 0, "fair_value": 50.563723, "relative_strength": -7.149082, "rate_of_change": 0.1146923239525182, "market_dynamics": 0.939557, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.38336, "high": 61.148415, "low": 57.089892, "close": 57.873606, "volume": 3862449}, "trend_line": 58.308987, "activity_lines": {"activity_5": 59.47649, "activity_10": 58.943247, "activity_20": 58.365716, "activity_30": 58.221855}, "trend_signal": 0, "fair_value": 50.594929, "relative_strength": -11.374598, "rate_of_change": -0.012994592531290552, "market_dynamics": 0.829213, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.218814, "high": 58.270129, "low": 55.438493, "close": 55.904989, "volume": 3794502}, "trend_line": 58.25521, "activity_lines": {"activity_5": 58.285367, "activity_10": 58.440325, "activity_20": 58.204878, "activity_30": 58.066758}, "trend_signal": 0, "fair_value": 50.604909, "relative_strength": -12.188057, "rate_of_change": -0.09222763551012082, "market_dynamics": 0.576969, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.175558, "high": 57.005922, "low": 55.699731, "close": 56.408806, "volume": 2640202}, "trend_line": 58.250291, "activity_lines": {"activity_5": 57.396535, "activity_10": 58.072588, "activity_20": 58.094367, "activity_30": 57.947635}, "trend_signal": 0, "fair_value": 50.611274, "relative_strength": -14.301501, "rate_of_change": -0.008443879955116472, "market_dynamics": 0.087449, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.614065, "high": 57.943581, "low": 56.072928, "close": 57.089892, "volume": 3140194}, "trend_line": 58.154005, "activity_lines": {"activity_5": 56.98975, "activity_10": 57.86733, "activity_20": 58.051014, "activity_30": 57.872771}, "trend_signal": 0, "fair_value": 50.618191, "relative_strength": -13.457843, "rate_of_change": -0.16529702830153967, "market_dynamics": -0.403493, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.024582, "high": 59.235777, "low": 56.749349, "close": 58.666651, "volume": 3592458}, "trend_line": 58.074825, "activity_lines": {"activity_5": 57.373522, "activity_10": 57.987092, "activity_20": 58.158557, "activity_30": 57.905845}, "trend_signal": 0, "fair_value": 50.648857, "relative_strength": -10.026605, "rate_of_change": -0.13615571274927826, "market_dynamics": -0.56028, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.592012, "high": 58.960544, "low": 57.691673, "close": 57.789637, "volume": 4597442}, "trend_line": 57.941747, "activity_lines": {"activity_5": 57.573804, "activity_10": 57.910078, "activity_20": 58.148369, "activity_30": 57.887446}, "trend_signal": 0, "fair_value": 50.684903, "relative_strength": -10.87721, "rate_of_change": -0.2291492053570503, "market_dynamics": -0.502447, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.201851, "high": 58.489382, "low": 56.482111, "close": 56.777339, "volume": 4733421}, "trend_line": 57.748721, "activity_lines": {"activity_5": 57.442252, "activity_10": 57.628653, "activity_20": 58.0182, "activity_30": 57.812323}, "trend_signal": 0, "fair_value": 50.701564, "relative_strength": -12.976905, "rate_of_change": -0.33313803948644516, "market_dynamics": -0.39304, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.889806, "high": 57.255325, "low": 55.746387, "close": 55.933832, "volume": 4411728}, "trend_line": 57.586462, "activity_lines": {"activity_5": 56.971375, "activity_10": 57.214644, "activity_20": 57.802306, "activity_30": 57.695233}, "trend_signal": 0, "fair_value": 50.719003, "relative_strength": -15.536243, "rate_of_change": -0.28097418815562325, "market_dynamics": -0.397384, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.074417, "high": 56.519601, "low": 54.284309, "close": 55.512079, "volume": 5957712}, "trend_line": 57.464096, "activity_lines": {"activity_5": 56.391578, "activity_10": 56.802138, "activity_20": 57.54779, "activity_30": 57.561402}, "trend_signal": 0, "fair_value": 50.738746, "relative_strength": -17.65925, "rate_of_change": -0.21249091496539507, "market_dynamics": -0.418032, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.437101, "high": 56.369644, "low": 54.724807, "close": 56.093161, "volume": 3884471}, "trend_line": 57.328421, "activity_lines": {"activity_5": 56.110662, "activity_10": 56.596236, "activity_20": 57.36305, "activity_30": 57.472954}, "trend_signal": 0, "fair_value": 50.773552, "relative_strength": -16.217164, "rate_of_change": -0.23610394915113447, "market_dynamics": -0.565894, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.093161, "high": 56.140023, "low": 54.762296, "close": 55.455846, "volume": 4302149}, "trend_line": 57.25027, "activity_lines": {"activity_5": 55.788874, "activity_10": 56.350936, "activity_20": 57.130964, "activity_30": 57.352143}, "trend_signal": 0, "fair_value": 50.789449, "relative_strength": -17.962795, "rate_of_change": -0.136321563784215, "market_dynamics": -0.674123, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.130651, "high": 56.449308, "low": 53.037795, "close": 53.075284, "volume": 4099056}, "trend_line": 57.139526, "activity_lines": {"activity_5": 54.829152, "activity_10": 55.716765, "activity_20": 56.698406, "activity_30": 57.082789}, "trend_signal": 0, "fair_value": 50.782084, "relative_strength": -19.426511, "rate_of_change": -0.1934383890241984, "market_dynamics": -0.820005, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.46892, "high": 55.437101, "low": 48.839008, "close": 50.310458, "volume": 7017796}, "trend_line": 56.920209, "activity_lines": {"activity_5": 53.194624, "activity_10": 54.631348, "activity_20": 56.02742, "activity_30": 56.642204}, "trend_signal": 0, "fair_value": 50.767305, "relative_strength": -25.113465, "rate_of_change": -0.38382712520225787, "market_dynamics": -0.968599, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.516648, "high": 50.994635, "low": 49.555988, "close": 49.851216, "volume": 4755823}, "trend_line": 56.673816, "activity_lines": {"activity_5": 51.781908, "activity_10": 53.573311, "activity_20": 55.351858, "activity_30": 56.18614}, "trend_signal": 0, "fair_value": 50.739518, "relative_strength": -27.024878, "rate_of_change": -0.43287437683160584, "market_dynamics": -1.089125, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.076151, "high": 50.451042, "low": 48.398511, "close": 49.326367, "volume": 6821329}, "trend_line": 56.601916, "activity_lines": {"activity_5": 50.571632, "activity_10": 52.55146, "activity_20": 54.670822, "activity_30": 55.712111}, "trend_signal": 0, "fair_value": 50.710282, "relative_strength": -28.734302, "rate_of_change": -0.1268663468858342, "market_dynamics": -1.141054, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.998337, "high": 50.872795, "low": 48.436, "close": 50.750956, "volume": 5715835}, "trend_line": 56.532292, "activity_lines": {"activity_5": 50.28734, "activity_10": 51.958448, "activity_20": 54.160163, "activity_30": 55.33463}, "trend_signal": 0, "fair_value": 50.682422, "relative_strength": -23.873688, "rate_of_change": -0.12300643674324481, "market_dynamics": -1.030284, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.788445, "high": 51.556973, "low": 49.307623, "close": 50.165187, "volume": 4663833}, "trend_line": 56.349626, "activity_lines": {"activity_5": 50.12145, "activity_10": 51.386908, "activity_20": 53.621903, "activity_30": 54.923849}, "trend_signal": 0, "fair_value": 50.645309, "relative_strength": -24.045897, "rate_of_change": -0.3231179800741098, "market_dynamics": -1.069912, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.123012, "high": 51.200826, "low": 47.911151, "close": 50.929029, "volume": 5720305}, "trend_line": 56.171985, "activity_lines": {"activity_5": 50.404181, "activity_10": 51.07447, "activity_20": 53.193319, "activity_30": 54.574133}, "trend_signal": 0, "fair_value": 50.603913, "relative_strength": -19.833887, "rate_of_change": -0.31524787759904793, "market_dynamics": -0.992079, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.722839, "high": 51.050869, "low": 50.085523, "close": 50.526021, "volume": 4770736}, "trend_line": 55.904734, "activity_lines": {"activity_5": 50.511337, "activity_10": 50.779754, "activity_20": 52.770664, "activity_30": 54.209877}, "trend_signal": 0, "fair_value": 50.56234, "relative_strength": -23.587707, "rate_of_change": -0.4757727539804792, "market_dynamics": -1.079329, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.338575, "high": 52.38095, "low": 50.045871, "close": 51.688342, "volume": 6418778}, "trend_line": 55.664461, "activity_lines": {"activity_5": 50.960947, "activity_10": 50.787025, "activity_20": 52.508888, "activity_30": 53.937852}, "trend_signal": 0, "fair_value": 50.547775, "relative_strength": -22.064159, "rate_of_change": -0.4297900782427385, "market_dynamics": -0.973057, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.757603, "high": 53.380284, "low": 51.450876, "close": 53.172502, "volume": 5096073}, "trend_line": 55.404606, "activity_lines": {"activity_5": 51.747812, "activity_10": 51.144231, "activity_20": 52.429466, "activity_30": 53.77708}, "trend_signal": 0, "fair_value": 50.553898, "relative_strength": -17.804187, "rate_of_change": -0.46682388606978825, "market_dynamics": -0.683443, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.360495, "high": 53.884898, "low": 51.619081, "close": 52.252323, "volume": 7165839}, "trend_line": 55.20295, "activity_lines": {"activity_5": 52.066515, "activity_10": 51.375646, "activity_20": 52.284794, "activity_30": 53.573707}, "trend_signal": 0, "fair_value": 50.543258, "relative_strength": -19.258608, "rate_of_change": -0.3639697392668036, "market_dynamics": -0.348361, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.440316, "high": 53.162607, "low": 52.074223, "close": 52.400738, "volume": 2712577}, "trend_line": 54.9985, "activity_lines": {"activity_5": 52.295546, "activity_10": 51.64901, "activity_20": 52.17165, "activity_30": 53.392919}, "trend_signal": 0, "fair_value": 50.526999, "relative_strength": -19.611008, "rate_of_change": -0.37036064195844853, "market_dynamics": -0.015323, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.400738, "high": 52.667887, "low": 50.929342, "close": 51.688342, "volume": 2972511}, "trend_line": 54.748163, "activity_lines": {"activity_5": 52.188998, "activity_10": 51.754841, "activity_20": 52.009745, "activity_30": 53.179361}, "trend_signal": 0, "fair_value": 50.498775, "relative_strength": -18.905491, "rate_of_change": -0.4551705955617004, "market_dynamics": 0.071469, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.421193, "high": 55.072226, "low": 51.421193, "close": 53.28134, "volume": 5569923}, "trend_line": 54.637072, "activity_lines": {"activity_5": 52.535962, "activity_10": 52.116907, "activity_20": 52.025276, "activity_30": 53.084727}, "trend_signal": 0, "fair_value": 50.477866, "relative_strength": -17.799878, "rate_of_change": -0.20291274430521938, "market_dynamics": 0.244114, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.014191, "high": 54.478562, "low": 52.242428, "close": 53.716694, "volume": 5934138}, "trend_line": 54.538627, "activity_lines": {"activity_5": 52.921844, "activity_10": 52.486219, "activity_20": 52.107913, "activity_30": 53.025348}, "trend_signal": 0, "fair_value": 50.482977, "relative_strength": -15.955001, "rate_of_change": -0.18017986029706207, "market_dynamics": 0.359773, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.340706, "high": 55.468002, "low": 52.41558, "close": 52.648098, "volume": 5837643}, "trend_line": 54.362888, "activity_lines": {"activity_5": 52.915247, "activity_10": 52.607318, "activity_20": 52.108175, "activity_30": 52.903378}, "trend_signal": 0, "fair_value": 50.482013, "relative_strength": -17.336607, "rate_of_change": -0.3222285005451276, "market_dynamics": 0.580652, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.489788, "high": 52.727254, "low": 51.015523, "close": 52.084118, "volume": 7471351}, "trend_line": 54.091223, "activity_lines": {"activity_5": 52.694272, "activity_10": 52.580732, "activity_20": 52.074387, "activity_30": 52.756361}, "trend_signal": 0, "fair_value": 50.465121, "relative_strength": -17.565836, "rate_of_change": -0.49972510658373914, "market_dynamics": 0.854729, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.084118, "high": 54.725922, "low": 51.792233, "close": 54.587401, "volume": 6783636}, "trend_line": 53.875321, "activity_lines": {"activity_5": 53.328833, "activity_10": 52.988286, "activity_20": 52.297339, "activity_30": 52.788372}, "trend_signal": 0, "fair_value": 50.470536, "relative_strength": -11.356813, "rate_of_change": -0.3991442382436053, "market_dynamics": 0.994612, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.191625, "high": 55.250325, "low": 52.361161, "close": 53.03398, "volume": 7033397}, "trend_line": 53.633141, "activity_lines": {"activity_5": 53.252317, "activity_10": 53.039557, "activity_20": 52.376749, "activity_30": 52.734092}, "trend_signal": 0, "fair_value": 50.463769, "relative_strength": -12.348849, "rate_of_change": -0.4495193634205866, "market_dynamics": 1.001196, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.271446, "high": 54.072892, "low": 52.202851, "close": 53.459439, "volume": 6061380}, "trend_line": 53.486002, "activity_lines": {"activity_5": 53.33411, "activity_10": 53.143718, "activity_20": 52.511247, "activity_30": 52.722885}, "trend_signal": 0, "fair_value": 50.461074, "relative_strength": -12.221532, "rate_of_change": -0.27434343254295473, "market_dynamics": 1.002477, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.37039, "high": 53.845321, "low": 50.317967, "close": 50.451542, "volume": 6900548}, "trend_line": 53.304221, "activity_lines": {"activity_5": 52.430422, "activity_10": 52.695772, "activity_20": 52.368785, "activity_30": 52.527114}, "trend_signal": 0, "fair_value": 50.442926, "relative_strength": -16.375773, "rate_of_change": -0.33986649441474587, "market_dynamics": 0.780912, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.847983, "high": 51.772444, "low": 49.095499, "close": 50.100291, "volume": 7146718}, "trend_line": 53.093937, "activity_lines": {"activity_5": 51.556087, "activity_10": 52.216703, "activity_20": 52.205365, "activity_30": 52.320409}, "trend_signal": 0, "fair_value": 50.449114, "relative_strength": -15.347252, "rate_of_change": -0.39449783911109304, "market_dynamics": 0.477303, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.941116, "high": 49.941116, "low": 47.036174, "close": 47.404266, "volume": 6799156}, "trend_line": 52.771083, "activity_lines": {"activity_5": 49.915332, "activity_10": 51.289274, "activity_20": 51.786181, "activity_30": 51.953333}, "trend_signal": 0, "fair_value": 50.450955, "relative_strength": -18.480285, "rate_of_change": -0.6080807305738121, "market_dynamics": 0.102298, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.752461, "high": 48.926376, "low": 46.743551, "close": 47.434112, "volume": 9047166}, "trend_line": 52.396665, "activity_lines": {"activity_5": 48.763401, "activity_10": 50.445164, "activity_20": 51.381492, "activity_30": 51.609012}, "trend_signal": 0, "fair_value": 50.454806, "relative_strength": -16.179154, "rate_of_change": -0.7095135796246566, "market_dynamics": -0.245238, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.389161, "high": 48.876634, "low": 47.384369, "close": 47.8221, "volume": 4944184}, "trend_line": 52.064413, "activity_lines": {"activity_5": 48.114125, "activity_10": 49.77791, "activity_20": 51.022765, "activity_30": 51.313879}, "trend_signal": 0, "fair_value": 50.458235, "relative_strength": -12.021863, "rate_of_change": -0.6341090601854086, "market_dynamics": -0.539839, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.95143, "high": 49.682457, "low": 47.772358, "close": 49.622766, "volume": 3875582}, "trend_line": 51.825928, "activity_lines": {"activity_5": 48.440893, "activity_10": 49.545225, "activity_20": 50.849476, "activity_30": 51.156354}, "trend_signal": 0, "fair_value": 50.483596, "relative_strength": -11.543576, "rate_of_change": -0.45805759876713537, "market_dynamics": -0.746602, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.403901, "high": 51.174721, "low": 49.274571, "close": 50.219672, "volume": 5176178}, "trend_line": 51.635456, "activity_lines": {"activity_5": 49.021881, "activity_10": 49.476074, "activity_20": 50.735619, "activity_30": 51.052724}, "trend_signal": 0, "fair_value": 50.519069, "relative_strength": -13.701867, "rate_of_change": -0.36752260374382445, "market_dynamics": -0.740173, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.209723, "high": 51.438354, "low": 49.821735, "close": 50.86632, "volume": 6719660}, "trend_line": 51.480597, "activity_lines": {"activity_5": 49.81046, "activity_10": 49.558395, "activity_20": 50.686725, "activity_30": 51.003103}, "trend_signal": 0, "fair_value": 50.561649, "relative_strength": -16.882807, "rate_of_change": -0.2999082645846969, "market_dynamics": -0.64471, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.746939, "high": 51.761678, "low": 49.754085, "close": 50.299259, "volume": 7162072}, "trend_line": 51.287467, "activity_lines": {"activity_5": 50.179215, "activity_10": 49.60527, "activity_20": 50.582205, "activity_30": 50.926887}, "trend_signal": 0, "fair_value": 50.593944, "relative_strength": -18.857427, "rate_of_change": -0.37515104962750057, "market_dynamics": -0.411417, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.299259, "high": 52.179512, "low": 50.279362, "close": 51.761678, "volume": 5952401}, "trend_line": 51.164328, "activity_lines": {"activity_5": 50.844433, "activity_10": 49.967761, "activity_20": 50.623578, "activity_30": 50.957481}, "trend_signal": 0, "fair_value": 50.658056, "relative_strength": -17.028265, "rate_of_change": -0.24009569433405997, "market_dynamics": -0.191325, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.353793, "high": 52.816212, "low": 51.274205, "close": 51.6224, "volume": 5540317}, "trend_line": 51.115899, "activity_lines": {"activity_5": 51.200587, "activity_10": 50.335797, "activity_20": 50.658404, "activity_30": 50.987034}, "trend_signal": 0, "fair_value": 50.735716, "relative_strength": -20.766011, "rate_of_change": -0.09465383772850242, "market_dynamics": -0.0268, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.711936, "high": 51.821369, "low": 49.791889, "close": 50.687248, "volume": 5885758}, "trend_line": 51.128458, "activity_lines": {"activity_5": 51.111714, "activity_10": 50.512517, "activity_20": 50.607168, "activity_30": 50.95938}, "trend_signal": 0, "fair_value": 50.808006, "relative_strength": -21.19053, "rate_of_change": 0.024569654932613226, "market_dynamics": -0.004102, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.816578, "high": 52.368533, "low": 49.365997, "close": 52.099925, "volume": 5359098}, "trend_line": 51.203415, "activity_lines": {"activity_5": 51.462562, "activity_10": 50.935416, "activity_20": 50.698632, "activity_30": 51.022055}, "trend_signal": 0, "fair_value": 50.889455, "relative_strength": -19.24194, "rate_of_change": 0.1466052428179972, "market_dynamics": 0.133997, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.099925, "high": 52.726676, "low": 51.199592, "close": 51.950699, "volume": 4022456}, "trend_line": 51.290893, "activity_lines": {"activity_5": 51.681428, "activity_10": 51.245807, "activity_20": 50.773924, "activity_30": 51.070267}, "trend_signal": 0, "fair_value": 50.958363, "relative_strength": -21.015358, "rate_of_change": 0.17084407358375858, "market_dynamics": 0.21113, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.532865, "high": 53.34, "low": 50.811603, "close": 53.05, "volume": 6193218}, "trend_line": 51.367528, "activity_lines": {"activity_5": 52.156631, "activity_10": 51.673951, "activity_20": 50.960248, "activity_30": 51.183757}, "trend_signal": 0, "fair_value": 51.03202, "relative_strength": -14.862491, "rate_of_change": 0.14941248926978737, "market_dynamics": 0.480238, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.05, "high": 55.865, "low": 53.05, "close": 55.82, "volume": 7258917}, "trend_line": 51.556022, "activity_lines": {"activity_5": 53.46928, "activity_10": 52.510679, "activity_20": 51.413556, "activity_30": 51.471014}, "trend_signal": 0, "fair_value": 51.130588, "relative_strength": -11.854841, "rate_of_change": 0.3669516664301981, "market_dynamics": 0.888914, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.75, "high": 56.0, "low": 54.32, "close": 54.73, "volume": 6680311}, "trend_line": 51.682721, "activity_lines": {"activity_5": 54.138755, "activity_10": 53.036548, "activity_20": 51.74795, "activity_30": 51.675787}, "trend_signal": 0, "fair_value": 51.242798, "relative_strength": -15.192983, "rate_of_change": 0.24575014728638708, "market_dynamics": 1.122698, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.87, "high": 57.93, "low": 54.86, "close": 57.79, "volume": 6871409}, "trend_line": 51.924853, "activity_lines": {"activity_5": 55.558713, "activity_10": 54.036775, "activity_20": 52.361174, "activity_30": 52.069805}, "trend_signal": 1, "fair_value": 51.358904, "relative_strength": -5.728265, "rate_of_change": 0.4684970050241705, "market_dynamics": 1.429422, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.99, "high": 59.21, "low": 57.53, "close": 58.03, "volume": 5316981}, "trend_line": 52.136242, "activity_lines": {"activity_5": 56.679333, "activity_10": 54.954753, "activity_20": 52.982004, "activity_30": 52.463685}, "trend_signal": 1, "fair_value": 51.476861, "relative_strength": -5.573989, "rate_of_change": 0.407105630130535, "market_dynamics": 1.464712, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.33, "high": 59.27, "low": 57.04, "close": 58.37, "volume": 5684828}, "trend_line": 52.309492, "activity_lines": {"activity_5": 57.508, "activity_10": 55.79399, "activity_20": 53.611424, "activity_30": 52.865863}, "trend_signal": 1, "fair_value": 51.595536, "relative_strength": -6.079674, "rate_of_change": 0.3323024317709663, "market_dynamics": 1.41562, "expectation": {"probability": 51.661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a4e1cff-b509-4d4c-962e-8b70d66c517e/", "share_image": "https://sharemaestro.com/terminal/1a4e1cff-b509-4d4c-962e-8b70d66c517e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}