{"ticker": {"uuid": "1a4e1cff-b509-4d4c-962e-8b70d66c517e", "symbol": "CBSH", "name": "Commerce Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSH rose 9.59%, moving from 47.65 to 52.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.09 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.22"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.09"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.37, "high": 53.0, "low": 51.465, "close": 52.22, "volume": 4022456}, "trend_line": 51.55677, "activity_lines": {"activity_5": 51.949333, "activity_10": 51.511455, "activity_20": 51.037128, "activity_30": 51.335005}, "trend_signal": 0, "fair_value": 51.222521, "relative_strength": -21.094081, "rate_of_change": 0.17084123131587978, "market_dynamics": 0.211356, "expectation": {"probability": 49.5366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.972422, "high": 42.831455, "low": 39.285371, "close": 41.775, "volume": 2663848}, "trend_line": 49.80648, "activity_lines": {"activity_5": 40.817933, "activity_10": 41.52372, "activity_20": 44.241946, "activity_30": 46.718306}, "trend_signal": 0, "fair_value": 50.164697, "relative_strength": -32.1501, "rate_of_change": -0.9024917253900486, "market_dynamics": -1.284961, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.110743, "high": 42.643064, "low": 40.063351, "close": 40.653, "volume": 3757438}, "trend_line": 49.28675, "activity_lines": {"activity_5": 40.894647, "activity_10": 41.190438, "activity_20": 43.635544, "activity_30": 46.127759}, "trend_signal": 0, "fair_value": 50.159193, "relative_strength": -35.891459, "rate_of_change": -1.043498757591387, "market_dynamics": -1.142261, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.464616, "high": 40.583365, "low": 37.30361, "close": 37.4181, "volume": 2058978}, "trend_line": 48.61121, "activity_lines": {"activity_5": 39.830333, "activity_10": 40.364449, "activity_20": 42.780194, "activity_30": 45.36204}, "trend_signal": 0, "fair_value": 50.152792, "relative_strength": -39.726699, "rate_of_change": -1.3706320664275855, "market_dynamics": -1.065749, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.557362, "high": 40.202593, "low": 37.557362, "close": 39.8832, "volume": 2950192}, "trend_line": 48.030423, "activity_lines": {"activity_5": 39.73414, "activity_10": 40.123013, "activity_20": 42.243353, "activity_30": 44.798942}, "trend_signal": 0, "fair_value": 50.158449, "relative_strength": -36.424026, "rate_of_change": -1.1947593980894546, "market_dynamics": -0.848056, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.793152, "high": 40.898745, "low": 38.87592, "close": 39.8341, "volume": 2578939}, "trend_line": 47.550217, "activity_lines": {"activity_5": 39.602573, "activity_10": 39.955738, "activity_20": 41.76916, "activity_30": 44.270147}, "trend_signal": 0, "fair_value": 50.174637, "relative_strength": -35.462903, "rate_of_change": -0.9997954837915867, "market_dynamics": -0.652822, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.760386, "high": 41.447438, "low": 39.404139, "close": 40.0634, "volume": 2996337}, "trend_line": 47.136063, "activity_lines": {"activity_5": 39.652813, "activity_10": 39.933095, "activity_20": 41.386025, "activity_30": 43.787127}, "trend_signal": 0, "fair_value": 50.188464, "relative_strength": -36.784406, "rate_of_change": -0.8709823553486694, "market_dynamics": -0.452663, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.15349, "high": 45.034477, "low": 39.899613, "close": 43.0526, "volume": 3951044}, "trend_line": 46.764763, "activity_lines": {"activity_5": 40.81356, "activity_10": 40.488729, "activity_20": 41.354698, "activity_30": 43.523678}, "trend_signal": 0, "fair_value": 50.213276, "relative_strength": -30.986752, "rate_of_change": -0.7877195853204751, "market_dynamics": 0.065352, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.954295, "high": 44.321953, "low": 42.643091, "close": 43.4211, "volume": 3467960}, "trend_line": 46.371403, "activity_lines": {"activity_5": 41.937167, "activity_10": 41.050627, "activity_20": 41.408495, "activity_30": 43.307957}, "trend_signal": 0, "fair_value": 50.245183, "relative_strength": -31.368878, "rate_of_change": -0.8411461424491796, "market_dynamics": 0.397006, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.511209, "high": 44.345399, "low": 42.888801, "close": 43.675, "volume": 3779142}, "trend_line": 45.947837, "activity_lines": {"activity_5": 42.745207, "activity_10": 41.589476, "activity_20": 41.514896, "activity_30": 43.133996}, "trend_signal": 0, "fair_value": 50.267185, "relative_strength": -28.397422, "rate_of_change": -0.9134207131925705, "market_dynamics": 0.729575, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.756918, "high": 44.174587, "low": 42.250036, "close": 43.1427, "volume": 1690899}, "trend_line": 45.491383, "activity_lines": {"activity_5": 43.123027, "activity_10": 41.957418, "activity_20": 41.588155, "activity_30": 42.953019}, "trend_signal": 0, "fair_value": 50.281341, "relative_strength": -27.709, "rate_of_change": -0.9934178185580331, "market_dynamics": 0.84048, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.913369, "high": 43.07716, "low": 41.054336, "close": 41.1608, "volume": 1960390}, "trend_line": 45.090283, "activity_lines": {"activity_5": 42.61964, "activity_10": 41.933596, "activity_20": 41.491392, "activity_30": 42.673627}, "trend_signal": 0, "fair_value": 50.293466, "relative_strength": -28.959197, "rate_of_change": -0.8817054429846628, "market_dynamics": 0.700242, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.177202, "high": 41.390131, "low": 39.723551, "close": 40.2354, "volume": 1924708}, "trend_line": 44.662393, "activity_lines": {"activity_5": 41.734627, "activity_10": 41.752687, "activity_20": 41.336838, "activity_30": 42.360409}, "trend_signal": 0, "fair_value": 50.294925, "relative_strength": -31.132355, "rate_of_change": -0.9489627731988239, "market_dynamics": 0.534603, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.243545, "high": 41.295905, "low": 40.120701, "close": 40.9069, "volume": 2062524}, "trend_line": 44.192527, "activity_lines": {"activity_5": 41.26126, "activity_10": 41.701462, "activity_20": 41.273224, "activity_30": 42.118119}, "trend_signal": 0, "fair_value": 50.297611, "relative_strength": -31.923584, "rate_of_change": -1.0520394641639628, "market_dynamics": 0.372575, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.712301, "high": 40.786413, "low": 38.299537, "close": 38.8842, "volume": 1808313}, "trend_line": 43.687957, "activity_lines": {"activity_5": 40.281273, "activity_10": 41.21904, "activity_20": 41.036071, "activity_30": 41.775646}, "trend_signal": 0, "fair_value": 50.308083, "relative_strength": -33.82589, "rate_of_change": -1.141754125080924, "market_dynamics": 0.192476, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.122997, "high": 40.226445, "low": 38.1266, "close": 39.9547, "volume": 5010169}, "trend_line": 43.207443, "activity_lines": {"activity_5": 39.977507, "activity_10": 40.949418, "activity_20": 40.927389, "activity_30": 41.534791}, "trend_signal": 0, "fair_value": 50.321527, "relative_strength": -31.019658, "rate_of_change": -1.0998774788209928, "market_dynamics": 0.25364, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.85583, "high": 40.481666, "low": 38.653568, "close": 38.8512, "volume": 2925103}, "trend_line": 42.697177, "activity_lines": {"activity_5": 39.51844, "activity_10": 40.476967, "activity_20": 40.739997, "activity_30": 41.253743}, "trend_signal": 0, "fair_value": 50.336803, "relative_strength": -29.883622, "rate_of_change": -1.1809678253813687, "market_dynamics": 0.217997, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.834756, "high": 40.267591, "low": 38.633006, "close": 39.51, "volume": 2359180}, "trend_line": 42.228883, "activity_lines": {"activity_5": 39.432947, "activity_10": 40.146338, "activity_20": 40.630232, "activity_30": 41.048118}, "trend_signal": 0, "fair_value": 50.344067, "relative_strength": -28.037175, "rate_of_change": -1.0967797707094318, "market_dynamics": 0.188567, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.452431, "high": 39.765349, "low": 37.673736, "close": 39.4689, "volume": 3134426}, "trend_line": 41.89819, "activity_lines": {"activity_5": 39.382113, "activity_10": 39.872647, "activity_20": 40.517515, "activity_30": 40.870055}, "trend_signal": 0, "fair_value": 50.33546, "relative_strength": -28.563624, "rate_of_change": -0.7830967255278897, "market_dynamics": 0.27977, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.048916, "high": 40.205891, "low": 38.744233, "close": 38.9501, "volume": 2069510}, "trend_line": 41.617817, "activity_lines": {"activity_5": 39.254213, "activity_10": 39.576487, "activity_20": 40.356081, "activity_30": 40.679856}, "trend_signal": 0, "fair_value": 50.333126, "relative_strength": -28.674421, "rate_of_change": -0.669176878523863, "market_dynamics": 0.053519, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.3289, "high": 40.992308, "low": 37.18788, "close": 37.3114, "volume": 3993650}, "trend_line": 41.292323, "activity_lines": {"activity_5": 38.575687, "activity_10": 39.068289, "activity_20": 40.041666, "activity_30": 40.402022}, "trend_signal": 0, "fair_value": 50.296637, "relative_strength": -28.810445, "rate_of_change": -0.782102530750229, "market_dynamics": -0.005509, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.28669, "high": 37.541965, "low": 35.65622, "close": 35.9362, "volume": 2956743}, "trend_line": 40.905783, "activity_lines": {"activity_5": 37.61498, "activity_10": 38.416078, "activity_20": 39.61582, "activity_30": 40.056466}, "trend_signal": 0, "fair_value": 50.257862, "relative_strength": -28.746664, "rate_of_change": -0.9361062103481163, "market_dynamics": -0.273742, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.323167, "high": 39.262948, "low": 35.376179, "close": 38.563, "volume": 2728778}, "trend_line": 40.661113, "activity_lines": {"activity_5": 37.724207, "activity_10": 38.33646, "activity_20": 39.467948, "activity_30": 39.905319}, "trend_signal": 0, "fair_value": 50.234801, "relative_strength": -27.22677, "rate_of_change": -0.5981305870614902, "market_dynamics": -0.408597, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.563006, "high": 38.917097, "low": 37.167228, "close": 37.3031, "volume": 1965630}, "trend_line": 40.4073, "activity_lines": {"activity_5": 37.4766, "activity_10": 38.058176, "activity_20": 39.210039, "activity_30": 39.688673}, "trend_signal": 0, "fair_value": 50.176642, "relative_strength": -30.712371, "rate_of_change": -0.6242155742269055, "market_dynamics": -0.532231, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.187856, "high": 41.922802, "low": 36.726713, "close": 41.7087, "volume": 3421312}, "trend_line": 40.31582, "activity_lines": {"activity_5": 38.841913, "activity_10": 38.646435, "activity_20": 39.372258, "activity_30": 39.772634}, "trend_signal": 0, "fair_value": 50.14694, "relative_strength": -23.121233, "rate_of_change": -0.22639473560469797, "market_dynamics": -0.287049, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.642816, "high": 41.758102, "low": 40.399378, "close": 41.544, "volume": 1492482}, "trend_line": 40.184093, "activity_lines": {"activity_5": 39.96842, "activity_10": 39.153393, "activity_20": 39.510098, "activity_30": 39.851871}, "trend_signal": 0, "fair_value": 50.119036, "relative_strength": -23.099315, "rate_of_change": -0.32673774215681345, "market_dynamics": 0.063753, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.624281, "high": 44.710976, "low": 41.103149, "close": 43.0592, "volume": 2708370}, "trend_line": 40.220177, "activity_lines": {"activity_5": 41.31782, "activity_10": 39.906945, "activity_20": 39.784101, "activity_30": 40.037362}, "trend_signal": 0, "fair_value": 50.104415, "relative_strength": -19.4126, "rate_of_change": 0.0897967262817216, "market_dynamics": 0.48962, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.772264, "high": 45.930283, "low": 42.772264, "close": 45.2847, "volume": 2454132}, "trend_line": 40.40593, "activity_lines": {"activity_5": 42.934187, "activity_10": 40.988625, "activity_20": 40.25579, "activity_30": 40.364106}, "trend_signal": 0, "fair_value": 50.106303, "relative_strength": -14.794828, "rate_of_change": 0.4618403345166737, "market_dynamics": 1.045826, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.310787, "high": 49.335901, "low": 44.597915, "close": 46.9104, "volume": 3196873}, "trend_line": 40.64913, "activity_lines": {"activity_5": 44.64434, "activity_10": 42.260893, "activity_20": 40.87168, "activity_30": 40.783749}, "trend_signal": 1, "fair_value": 50.119849, "relative_strength": -13.66092, "rate_of_change": 0.6018918510228614, "market_dynamics": 1.248457, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.223387, "high": 47.805855, "low": 46.362725, "close": 46.9365, "volume": 2138320}, "trend_line": 40.893743, "activity_lines": {"activity_5": 45.722707, "activity_10": 43.402605, "activity_20": 41.473439, "activity_30": 41.189386}, "trend_signal": 1, "fair_value": 50.116804, "relative_strength": -13.320668, "rate_of_change": 0.6017668766834643, "market_dynamics": 1.416287, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.910446, "high": 47.379898, "low": 46.354058, "close": 46.4323, "volume": 1180337}, "trend_line": 41.060997, "activity_lines": {"activity_5": 46.284487, "activity_10": 44.307438, "activity_20": 42.011648, "activity_30": 41.546712}, "trend_signal": 1, "fair_value": 50.113642, "relative_strength": -13.336463, "rate_of_change": 0.40899655480301667, "market_dynamics": 1.34619, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.084519, "high": 47.379858, "low": 45.684616, "close": 46.6496, "volume": 2034916}, "trend_line": 41.223483, "activity_lines": {"activity_5": 46.592813, "activity_10": 45.085945, "activity_20": 42.554887, "activity_30": 41.907267}, "trend_signal": 1, "fair_value": 50.091955, "relative_strength": -8.874398, "rate_of_change": 0.3957185939737441, "market_dynamics": 1.252058, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.301835, "high": 47.032093, "low": 45.493336, "close": 45.9454, "volume": 1822315}, "trend_line": 41.399897, "activity_lines": {"activity_5": 46.427047, "activity_10": 45.541627, "activity_20": 43.004923, "activity_30": 42.211907}, "trend_signal": 1, "fair_value": 50.063694, "relative_strength": -11.855095, "rate_of_change": 0.4279454018962958, "market_dynamics": 1.049002, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.249996, "high": 47.414694, "low": 44.580592, "close": 47.406, "volume": 2154863}, "trend_line": 41.732827, "activity_lines": {"activity_5": 46.7041, "activity_10": 46.128647, "activity_20": 43.566873, "activity_30": 42.599397}, "trend_signal": 1, "fair_value": 50.049878, "relative_strength": -10.522158, "rate_of_change": 0.8041807447008805, "market_dynamics": 0.993225, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.710177, "high": 48.375233, "low": 46.04971, "close": 46.467, "volume": 2678729}, "trend_line": 41.952287, "activity_lines": {"activity_5": 46.635113, "activity_10": 46.361251, "activity_20": 44.008446, "activity_30": 42.904828}, "trend_signal": 1, "fair_value": 50.041672, "relative_strength": -11.885909, "rate_of_change": 0.5258689999601465, "market_dynamics": 1.02339, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.467063, "high": 47.527677, "low": 43.693818, "close": 44.7979, "volume": 3019146}, "trend_line": 42.117747, "activity_lines": {"activity_5": 46.04106, "activity_10": 46.203867, "activity_20": 44.254949, "activity_30": 43.088416}, "trend_signal": 1, "fair_value": 50.003492, "relative_strength": -15.077121, "rate_of_change": 0.39440042923048046, "market_dynamics": 1.013376, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.363184, "high": 44.689192, "low": 43.076539, "close": 44.4762, "volume": 2393399}, "trend_line": 42.26484, "activity_lines": {"activity_5": 45.448733, "activity_10": 45.928831, "activity_20": 44.447751, "activity_30": 43.240574}, "trend_signal": 1, "fair_value": 49.952535, "relative_strength": -16.192939, "rate_of_change": 0.3492423277057012, "market_dynamics": 0.930001, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.30238, "high": 45.476011, "low": 42.980959, "close": 44.8153, "volume": 2071407}, "trend_line": 42.323597, "activity_lines": {"activity_5": 45.114333, "activity_10": 45.689685, "activity_20": 44.646062, "activity_30": 43.40512}, "trend_signal": 1, "fair_value": 49.901188, "relative_strength": -13.215168, "rate_of_change": 0.1390209923898918, "market_dynamics": 0.784361, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.37188, "high": 45.467268, "low": 44.128461, "close": 45.1543, "volume": 1332484}, "trend_line": 42.38137, "activity_lines": {"activity_5": 44.968273, "activity_10": 45.520711, "activity_20": 44.851396, "activity_30": 43.587746}, "trend_signal": 1, "fair_value": 49.851694, "relative_strength": -12.632551, "rate_of_change": 0.13650304816955283, "market_dynamics": 0.437098, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.945642, "high": 45.867158, "low": 44.128448, "close": 45.1369, "volume": 2659606}, "trend_line": 42.4301, "activity_lines": {"activity_5": 44.966527, "activity_10": 45.380502, "activity_20": 45.028, "activity_30": 43.765522}, "trend_signal": 1, "fair_value": 49.787896, "relative_strength": -13.28826, "rate_of_change": 0.11497976587355756, "market_dynamics": 0.209539, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.515405, "high": 47.551322, "low": 45.139678, "close": 46.0222, "volume": 2139023}, "trend_line": 42.526083, "activity_lines": {"activity_5": 45.348553, "activity_10": 45.433976, "activity_20": 45.259456, "activity_30": 43.99727}, "trend_signal": 1, "fair_value": 49.712106, "relative_strength": -9.251719, "rate_of_change": 0.22621440911050603, "market_dynamics": 0.053173, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.856179, "high": 46.480934, "low": 44.270261, "close": 44.4756, "volume": 2730926}, "trend_line": 42.636577, "activity_lines": {"activity_5": 45.133427, "activity_10": 45.213707, "activity_20": 45.302138, "activity_30": 44.123046}, "trend_signal": 1, "fair_value": 49.632649, "relative_strength": -10.470641, "rate_of_change": 0.25982642229241465, "market_dynamics": -0.149097, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.292162, "high": 45.68148, "low": 43.93391, "close": 44.6242, "volume": 2243199}, "trend_line": 42.78287, "activity_lines": {"activity_5": 44.967873, "activity_10": 45.059984, "activity_20": 45.318308, "activity_30": 44.251279}, "trend_signal": 1, "fair_value": 49.558877, "relative_strength": -12.018905, "rate_of_change": 0.3431161934036121, "market_dynamics": -0.241415, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.711519, "high": 46.8086, "low": 44.641616, "close": 46.4853, "volume": 1292289}, "trend_line": 42.968817, "activity_lines": {"activity_5": 45.435427, "activity_10": 45.268664, "activity_20": 45.482862, "activity_30": 44.490146}, "trend_signal": 1, "fair_value": 49.502869, "relative_strength": -7.162711, "rate_of_change": 0.4346295608499353, "market_dynamics": -0.400117, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.616351, "high": 46.638196, "low": 45.034803, "close": 46.2581, "volume": 2561489}, "trend_line": 43.214613, "activity_lines": {"activity_5": 45.738513, "activity_10": 45.452775, "activity_20": 45.582054, "activity_30": 44.702358}, "trend_signal": 1, "fair_value": 49.442602, "relative_strength": -6.230071, "rate_of_change": 0.5720334353165891, "market_dynamics": -0.370764, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.424107, "high": 47.739151, "low": 44.571687, "close": 44.9212, "volume": 2732554}, "trend_line": 43.380163, "activity_lines": {"activity_5": 45.52122, "activity_10": 45.397611, "activity_20": 45.532259, "activity_30": 44.81246}, "trend_signal": 1, "fair_value": 49.3762, "relative_strength": -7.859003, "rate_of_change": 0.38308800775331064, "market_dynamics": -0.334637, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.192139, "high": 47.678056, "low": 44.488742, "close": 47.0533, "volume": 3525571}, "trend_line": 43.653567, "activity_lines": {"activity_5": 46.088027, "activity_10": 45.72786, "activity_20": 45.669438, "activity_30": 45.049437}, "trend_signal": 1, "fair_value": 49.323052, "relative_strength": 2.505839, "rate_of_change": 0.6302512049113308, "market_dynamics": -0.065268, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.184364, "high": 49.045525, "low": 46.843588, "close": 48.4164, "volume": 1892394}, "trend_line": 43.950447, "activity_lines": {"activity_5": 46.937353, "activity_10": 46.259089, "activity_20": 45.917417, "activity_30": 45.356716}, "trend_signal": 1, "fair_value": 49.275978, "relative_strength": 1.999552, "rate_of_change": 0.680081881968533, "market_dynamics": 0.127528, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.468765, "high": 49.805654, "low": 47.450283, "close": 49.0542, "volume": 2190342}, "trend_line": 44.269957, "activity_lines": {"activity_5": 47.746467, "activity_10": 46.840807, "activity_20": 46.211226, "activity_30": 45.685991}, "trend_signal": 1, "fair_value": 49.222977, "relative_strength": 2.606603, "rate_of_change": 0.7269778166306274, "market_dynamics": 0.309121, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.229013, "high": 50.067846, "low": 48.614655, "close": 49.5261, "volume": 2087443}, "trend_line": 44.62249, "activity_lines": {"activity_5": 48.54162, "activity_10": 47.437418, "activity_20": 46.53977, "activity_30": 46.025097}, "trend_signal": 1, "fair_value": 49.172404, "relative_strength": 2.247992, "rate_of_change": 0.7963255984188128, "market_dynamics": 0.615436, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.578468, "high": 50.225067, "low": 49.115362, "close": 49.7707, "volume": 1573534}, "trend_line": 45.0378, "activity_lines": {"activity_5": 49.20044, "activity_10": 47.998698, "activity_20": 46.879277, "activity_30": 46.357239}, "trend_signal": 1, "fair_value": 49.12905, "relative_strength": 0.694, "rate_of_change": 0.9307190163525121, "market_dynamics": 0.722841, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.718364, "high": 50.094092, "low": 47.778562, "close": 48.1106, "volume": 1628018}, "trend_line": 45.443613, "activity_lines": {"activity_5": 48.982593, "activity_10": 48.189987, "activity_20": 47.044782, "activity_30": 46.555484}, "trend_signal": 1, "fair_value": 49.079694, "relative_strength": -3.822104, "rate_of_change": 0.9010497848473994, "market_dynamics": 0.773351, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.713516, "high": 49.246525, "low": 46.319345, "close": 48.6174, "volume": 3547751}, "trend_line": 45.77876, "activity_lines": {"activity_5": 48.863193, "activity_10": 48.407331, "activity_20": 47.251597, "activity_30": 46.760245}, "trend_signal": 1, "fair_value": 49.037345, "relative_strength": -1.079034, "rate_of_change": 0.7375007792624217, "market_dynamics": 0.870041, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.175555, "high": 49.175555, "low": 47.199751, "close": 47.6476, "volume": 1988861}, "trend_line": 46.123577, "activity_lines": {"activity_5": 48.407127, "activity_10": 48.375744, "activity_20": 47.353326, "activity_30": 46.880815}, "trend_signal": 1, "fair_value": 48.996063, "relative_strength": -5.355332, "rate_of_change": 0.753224857990909, "market_dynamics": 0.675054, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.261177, "high": 48.156873, "low": 46.075696, "close": 46.4972, "volume": 1754616}, "trend_line": 46.283193, "activity_lines": {"activity_5": 47.661367, "activity_10": 48.11386, "activity_20": 47.344342, "activity_30": 46.90492}, "trend_signal": 1, "fair_value": 48.968148, "relative_strength": -10.544057, "rate_of_change": 0.3460616248388536, "market_dynamics": 0.361043, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.3216, "high": 47.61237, "low": 46.154754, "close": 47.4983, "volume": 1979748}, "trend_line": 46.48167, "activity_lines": {"activity_5": 47.451233, "activity_10": 48.029647, "activity_20": 47.430558, "activity_30": 46.983314}, "trend_signal": 1, "fair_value": 48.923143, "relative_strength": -8.728145, "rate_of_change": 0.42883169274860533, "market_dynamics": 0.234124, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.673881, "high": 49.131583, "low": 46.936248, "close": 48.9823, "volume": 2566505}, "trend_line": 46.679107, "activity_lines": {"activity_5": 47.88726, "activity_10": 48.168396, "activity_20": 47.645248, "activity_30": 47.144645}, "trend_signal": 1, "fair_value": 48.891154, "relative_strength": -5.709543, "rate_of_change": 0.4247631378132514, "market_dynamics": 0.076309, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.859444, "high": 49.491701, "low": 48.192061, "close": 48.315, "volume": 1918742}, "trend_line": 46.780117, "activity_lines": {"activity_5": 48.04274, "activity_10": 48.150745, "activity_20": 47.774928, "activity_30": 47.250186}, "trend_signal": 1, "fair_value": 48.860419, "relative_strength": -9.996393, "rate_of_change": 0.21639231444593648, "market_dynamics": -0.034957, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.692598, "high": 51.221627, "low": 48.473064, "close": 51.046, "volume": 3025583}, "trend_line": 46.91797, "activity_lines": {"activity_5": 49.128713, "activity_10": 48.631484, "activity_20": 48.148038, "activity_30": 47.525405}, "trend_signal": 1, "fair_value": 48.852537, "relative_strength": -4.596199, "rate_of_change": 0.29468288845878643, "market_dynamics": 0.300039, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.581672, "high": 56.543137, "low": 51.564461, "close": 55.5245, "volume": 4666468}, "trend_line": 47.204237, "activity_lines": {"activity_5": 51.48096, "activity_10": 49.89028, "activity_20": 48.919616, "activity_30": 48.080665}, "trend_signal": 1, "fair_value": 48.877373, "relative_strength": 8.022076, "rate_of_change": 0.6101436187456583, "market_dynamics": 0.767316, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.58592, "high": 57.807601, "low": 55.58592, "close": 57.149, "volume": 3928332}, "trend_line": 47.56146, "activity_lines": {"activity_5": 53.772887, "activity_10": 51.335378, "activity_20": 49.796444, "activity_30": 48.722262}, "trend_signal": 1, "fair_value": 48.917693, "relative_strength": 13.938132, "rate_of_change": 0.7567604577529717, "market_dynamics": 1.131232, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.465117, "high": 57.833933, "low": 52.951506, "close": 53.5662, "volume": 3700831}, "trend_line": 47.792013, "activity_lines": {"activity_5": 54.227167, "activity_10": 51.994907, "activity_20": 50.279068, "activity_30": 49.109665}, "trend_signal": 1, "fair_value": 48.934631, "relative_strength": 10.156459, "rate_of_change": 0.48474752457136605, "market_dynamics": 1.500395, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.407037, "high": 53.724238, "low": 51.098617, "close": 53.0832, "volume": 2024781}, "trend_line": 48.02994, "activity_lines": {"activity_5": 54.214853, "activity_10": 52.467425, "activity_20": 50.672403, "activity_30": 49.451032}, "trend_signal": 1, "fair_value": 48.950963, "relative_strength": 8.775453, "rate_of_change": 0.49783841496696574, "market_dynamics": 1.385828, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.452034, "high": 54.60239, "low": 52.433398, "close": 54.4092, "volume": 2485433}, "trend_line": 48.26338, "activity_lines": {"activity_5": 54.32666, "activity_10": 53.099838, "activity_20": 51.151743, "activity_30": 49.862597}, "trend_signal": 1, "fair_value": 48.9775, "relative_strength": 5.736429, "rate_of_change": 0.4860301720135285, "market_dynamics": 1.130653, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.31264, "high": 56.832887, "low": 53.285222, "close": 55.744, "volume": 2097743}, "trend_line": 48.572613, "activity_lines": {"activity_5": 54.659187, "activity_10": 53.852004, "activity_20": 51.720474, "activity_30": 50.345217}, "trend_signal": 1, "fair_value": 49.007938, "relative_strength": 7.116727, "rate_of_change": 0.6407197340923885, "market_dynamics": 0.868683, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.042561, "high": 56.349908, "low": 54.60242, "close": 56.1655, "volume": 4059195}, "trend_line": 48.951533, "activity_lines": {"activity_5": 55.11758, "activity_10": 54.512682, "activity_20": 52.284177, "activity_30": 50.835081}, "trend_signal": 1, "fair_value": 49.041665, "relative_strength": 8.601547, "rate_of_change": 0.7801103885434387, "market_dynamics": 0.94127, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.056101, "high": 56.638181, "low": 53.912987, "close": 54.01, "volume": 1659469}, "trend_line": 49.269327, "activity_lines": {"activity_5": 54.92304, "activity_10": 54.623865, "activity_20": 52.58905, "activity_30": 51.161434}, "trend_signal": 1, "fair_value": 49.073558, "relative_strength": 10.553676, "rate_of_change": 0.6492013232762276, "market_dynamics": 0.874917, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.265827, "high": 54.671519, "low": 52.598958, "close": 54.6627, "volume": 2777666}, "trend_line": 49.597573, "activity_lines": {"activity_5": 54.91648, "activity_10": 54.762309, "activity_20": 52.922957, "activity_30": 51.509393}, "trend_signal": 1, "fair_value": 49.115835, "relative_strength": 5.495403, "rate_of_change": 0.6662278946899357, "market_dynamics": 0.828814, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.812585, "high": 56.567646, "low": 54.274602, "close": 54.5921, "volume": 3449117}, "trend_line": 49.912167, "activity_lines": {"activity_5": 54.781087, "activity_10": 54.772504, "activity_20": 53.220397, "activity_30": 51.831621}, "trend_signal": 1, "fair_value": 49.14785, "relative_strength": 3.73506, "rate_of_change": 0.6342931336579707, "market_dynamics": 0.786538, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.724408, "high": 55.094735, "low": 52.607751, "close": 52.7665, "volume": 2281089}, "trend_line": 50.166487, "activity_lines": {"activity_5": 54.024967, "activity_10": 54.386296, "activity_20": 53.317599, "activity_30": 52.015771}, "trend_signal": 1, "fair_value": 49.157985, "relative_strength": -0.714834, "rate_of_change": 0.5095350798934455, "market_dynamics": 0.310149, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.387207, "high": 52.978106, "low": 50.014789, "close": 51.6111, "volume": 3244566}, "trend_line": 50.352783, "activity_lines": {"activity_5": 53.082213, "activity_10": 53.840162, "activity_20": 53.289332, "activity_30": 52.108972}, "trend_signal": 1, "fair_value": 49.158585, "relative_strength": -2.950191, "rate_of_change": 0.3713554827947307, "market_dynamics": 0.082817, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.408277, "high": 53.26917, "low": 50.446962, "close": 52.8282, "volume": 2794594}, "trend_line": 50.631203, "activity_lines": {"activity_5": 52.848787, "activity_10": 53.616007, "activity_20": 53.368216, "activity_30": 52.268677}, "trend_signal": 1, "fair_value": 49.167635, "relative_strength": -1.87282, "rate_of_change": 0.5529386528645238, "market_dynamics": -0.228207, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.740028, "high": 56.355984, "low": 52.396072, "close": 54.0453, "volume": 3365910}, "trend_line": 50.94524, "activity_lines": {"activity_5": 53.099847, "activity_10": 53.626562, "activity_20": 53.540549, "activity_30": 52.488941}, "trend_signal": 1, "fair_value": 49.18023, "relative_strength": 0.103329, "rate_of_change": 0.6202440024978253, "market_dynamics": -0.5203, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.133449, "high": 54.900737, "low": 53.727757, "close": 53.9747, "volume": 3523871}, "trend_line": 51.194887, "activity_lines": {"activity_5": 53.368533, "activity_10": 53.606787, "activity_20": 53.680311, "activity_30": 52.68439}, "trend_signal": 1, "fair_value": 49.200006, "relative_strength": -0.272555, "rate_of_change": 0.49003007935580056, "market_dynamics": -0.574483, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.371659, "high": 56.391304, "low": 54.309923, "close": 55.2536, "volume": 2923509}, "trend_line": 51.494737, "activity_lines": {"activity_5": 54.10468, "activity_10": 53.82744, "activity_20": 53.911745, "activity_30": 52.946242}, "trend_signal": 1, "fair_value": 49.211881, "relative_strength": 3.601376, "rate_of_change": 0.5857030214755612, "market_dynamics": -0.552403, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.12131, "high": 61.753506, "low": 54.424577, "close": 61.2508, "volume": 3433025}, "trend_line": 52.039057, "activity_lines": {"activity_5": 56.674087, "activity_10": 55.147409, "activity_20": 54.672643, "activity_30": 53.575666}, "trend_signal": 1, "fair_value": 49.264049, "relative_strength": 8.500882, "rate_of_change": 1.0570400621717886, "market_dynamics": -0.105228, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.938699, "high": 64.655077, "low": 61.435993, "close": 63.1205, "volume": 2528373}, "trend_line": 52.57463, "activity_lines": {"activity_5": 59.22408, "activity_10": 56.714864, "activity_20": 55.54612, "activity_30": 54.290598}, "trend_signal": 1, "fair_value": 49.334125, "relative_strength": 15.398647, "rate_of_change": 1.029175067488251, "market_dynamics": 0.269271, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.208661, "high": 65.104833, "low": 62.167972, "close": 64.999, "volume": 2289182}, "trend_line": 53.127383, "activity_lines": {"activity_5": 61.714087, "activity_10": 58.458218, "activity_20": 56.531176, "activity_30": 55.09217}, "trend_signal": 1, "fair_value": 49.424338, "relative_strength": 16.238122, "rate_of_change": 1.0513683120546977, "market_dynamics": 0.687648, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.589903, "high": 67.371422, "low": 64.637407, "close": 65.0431, "volume": 2118343}, "trend_line": 53.660347, "activity_lines": {"activity_5": 63.488547, "activity_10": 60.021658, "activity_20": 57.440985, "activity_30": 55.860926}, "trend_signal": 1, "fair_value": 49.518497, "relative_strength": 15.086958, "rate_of_change": 1.0031813537662861, "market_dynamics": 1.080485, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.628548, "high": 68.712219, "low": 63.599011, "close": 63.9151, "volume": 2302545}, "trend_line": 54.13998, "activity_lines": {"activity_5": 64.149113, "activity_10": 61.189989, "activity_20": 58.176713, "activity_30": 56.522523}, "trend_signal": 1, "fair_value": 49.594987, "relative_strength": 9.397738, "rate_of_change": 0.8938313425367893, "market_dynamics": 1.001713, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.00807, "high": 64.147521, "low": 62.334656, "close": 62.7809, "volume": 2091019}, "trend_line": 54.573653, "activity_lines": {"activity_5": 63.85418, "activity_10": 61.9494, "activity_20": 58.764466, "activity_30": 57.080002}, "trend_signal": 1, "fair_value": 49.665718, "relative_strength": 6.602624, "rate_of_change": 0.801021721840309, "market_dynamics": 0.908185, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.48344, "high": 63.1714, "low": 57.85366, "close": 58.5974, "volume": 4089277}, "trend_line": 54.923213, "activity_lines": {"activity_5": 62.06274, "activity_10": 61.745087, "activity_20": 58.926972, "activity_30": 57.339598}, "trend_signal": 1, "fair_value": 49.709144, "relative_strength": 1.820447, "rate_of_change": 0.640528864725249, "market_dynamics": 0.775336, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.271946, "high": 59.173729, "low": 57.872186, "close": 58.4021, "volume": 990463}, "trend_line": 55.24937, "activity_lines": {"activity_5": 60.50774, "activity_10": 61.400371, "activity_20": 59.04692, "activity_30": 57.564042}, "trend_signal": 1, "fair_value": 49.748246, "relative_strength": 0.60309, "rate_of_change": 0.5938418060137926, "market_dynamics": 0.443297, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.188269, "high": 58.722832, "low": 56.584583, "close": 57.8164, "volume": 1526714}, "trend_line": 55.58833, "activity_lines": {"activity_5": 59.1973, "activity_10": 60.869949, "activity_20": 59.08576, "activity_30": 57.729657}, "trend_signal": 1, "fair_value": 49.76101, "relative_strength": 0.47657, "rate_of_change": 0.6135092581146178, "market_dynamics": 0.137818, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.890836, "high": 59.489876, "low": 56.161641, "close": 56.8496, "volume": 2104623}, "trend_line": 55.93341, "activity_lines": {"activity_5": 58.046373, "activity_10": 60.093896, "activity_20": 59.016298, "activity_30": 57.811029}, "trend_signal": 1, "fair_value": 49.762066, "relative_strength": 1.028403, "rate_of_change": 0.6207777783574411, "market_dynamics": -0.140249, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.542811, "high": 60.902985, "low": 56.417305, "close": 60.2894, "volume": 2818636}, "trend_line": 56.35978, "activity_lines": {"activity_5": 58.51308, "activity_10": 59.914244, "activity_20": 59.269171, "activity_30": 58.092061}, "trend_signal": 1, "fair_value": 49.816875, "relative_strength": 4.111344, "rate_of_change": 0.7622814342983891, "market_dynamics": -0.279215, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.568277, "high": 62.390438, "low": 60.340507, "close": 61.3585, "volume": 2794552}, "trend_line": 56.77232, "activity_lines": {"activity_5": 59.502253, "activity_10": 59.946453, "activity_20": 59.604226, "activity_30": 58.414559}, "trend_signal": 1, "fair_value": 49.878732, "relative_strength": 4.278586, "rate_of_change": 0.7319758877696114, "market_dynamics": -0.19619, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.786111, "high": 62.771565, "low": 61.051669, "close": 62.1022, "volume": 2405271}, "trend_line": 57.231893, "activity_lines": {"activity_5": 60.555253, "activity_10": 60.145916, "activity_20": 59.975116, "activity_30": 58.758422}, "trend_signal": 1, "fair_value": 49.935017, "relative_strength": 6.769535, "rate_of_change": 0.8095018840167161, "market_dynamics": -0.119756, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.191195, "high": 64.026703, "low": 60.349375, "close": 62.8925, "volume": 2636716}, "trend_line": 57.626777, "activity_lines": {"activity_5": 61.625013, "activity_10": 60.54174, "activity_20": 60.385847, "activity_30": 59.123623}, "trend_signal": 1, "fair_value": 49.988661, "relative_strength": 7.66512, "rate_of_change": 0.6899719357526712, "market_dynamics": -0.01628, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.994742, "high": 62.994742, "low": 61.1168, "close": 61.1168, "volume": 2326971}, "trend_line": 57.813187, "activity_lines": {"activity_5": 61.764467, "activity_10": 60.653811, "activity_20": 60.587938, "activity_30": 59.348786}, "trend_signal": 1, "fair_value": 50.033215, "relative_strength": 1.509397, "rate_of_change": 0.3234780942199877, "market_dynamics": -0.189516, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.256179, "high": 61.916248, "low": 59.43402, "close": 59.4898, "volume": 1697094}, "trend_line": 57.891213, "activity_lines": {"activity_5": 61.077107, "activity_10": 60.520942, "activity_20": 60.595313, "activity_30": 59.456954}, "trend_signal": 1, "fair_value": 50.065388, "relative_strength": 0.916401, "rate_of_change": 0.1349622881021959, "market_dynamics": -0.456761, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.843122, "high": 60.50319, "low": 59.229537, "close": 60.4753, "volume": 2777884}, "trend_line": 58.121517, "activity_lines": {"activity_5": 60.771553, "activity_10": 60.627093, "activity_20": 60.659028, "activity_30": 59.623669}, "trend_signal": 1, "fair_value": 50.114609, "relative_strength": 5.892804, "rate_of_change": 0.3978220321622847, "market_dynamics": -0.589144, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.854661, "high": 62.059241, "low": 56.718001, "close": 58.1, "volume": 3061850}, "trend_line": 58.288743, "activity_lines": {"activity_5": 59.733113, "activity_10": 60.267227, "activity_20": 60.460109, "activity_30": 59.622281}, "trend_signal": 1, "fair_value": 50.139766, "relative_strength": 4.894288, "rate_of_change": 0.2877178859595138, "market_dynamics": -0.777999, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.455703, "high": 58.594918, "low": 54.911142, "close": 56.69, "volume": 3298545}, "trend_line": 58.36477, "activity_lines": {"activity_5": 58.491487, "activity_10": 59.656491, "activity_20": 60.107596, "activity_30": 59.519137}, "trend_signal": 1, "fair_value": 50.154905, "relative_strength": 4.667382, "rate_of_change": 0.13043170273890345, "market_dynamics": -0.853427, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.718008, "high": 58.940413, "low": 56.381846, "close": 57.1849, "volume": 5704104}, "trend_line": 58.4128, "activity_lines": {"activity_5": 57.828327, "activity_10": 59.156216, "activity_20": 59.789287, "activity_30": 59.443016}, "trend_signal": 0, "fair_value": 50.164747, "relative_strength": 4.991269, "rate_of_change": 0.08229279409478892, "market_dynamics": -0.806666, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.763808, "high": 59.612698, "low": 57.16628, "close": 57.5397, "volume": 2619392}, "trend_line": 58.458607, "activity_lines": {"activity_5": 57.54556, "activity_10": 58.714355, "activity_20": 59.495571, "activity_30": 59.386687}, "trend_signal": 0, "fair_value": 50.182934, "relative_strength": 7.848152, "rate_of_change": 0.07841945600964768, "market_dynamics": -0.900102, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.110219, "high": 58.398841, "low": 50.396313, "close": 51.7503, "volume": 3498070}, "trend_line": 58.383283, "activity_lines": {"activity_5": 55.463, "activity_10": 57.269869, "activity_20": 58.668156, "activity_30": 58.953893}, "trend_signal": 0, "fair_value": 50.174683, "relative_strength": 7.310917, "rate_of_change": -0.12885014519761298, "market_dynamics": -0.972889, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.424304, "high": 55.961639, "low": 49.201048, "close": 53.1136, "volume": 3968134}, "trend_line": 58.331647, "activity_lines": {"activity_5": 54.41654, "activity_10": 56.247951, "activity_20": 58.024722, "activity_30": 58.613913}, "trend_signal": 0, "fair_value": 50.170765, "relative_strength": 2.209956, "rate_of_change": -0.08844312506373103, "market_dynamics": -0.948669, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.748548, "high": 57.13818, "low": 52.945494, "close": 55.9336, "volume": 3858131}, "trend_line": 58.376363, "activity_lines": {"activity_5": 54.642507, "activity_10": 55.902189, "activity_20": 57.706458, "activity_30": 58.459201}, "trend_signal": 0, "fair_value": 50.179244, "relative_strength": 9.915323, "rate_of_change": 0.07665821607951699, "market_dynamics": -0.885913, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.849563, "high": 58.66025, "low": 54.509584, "close": 56.5499, "volume": 2641369}, "trend_line": 58.502477, "activity_lines": {"activity_5": 55.124333, "activity_10": 55.795007, "activity_20": 57.490267, "activity_30": 58.341364}, "trend_signal": 0, "fair_value": 50.206998, "relative_strength": 4.317396, "rate_of_change": 0.21603606925632068, "market_dynamics": -0.890198, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.78334, "high": 59.005743, "low": 55.616111, "close": 58.847, "volume": 2246589}, "trend_line": 58.743673, "activity_lines": {"activity_5": 56.414193, "activity_10": 56.188515, "activity_20": 57.52792, "activity_30": 58.363592}, "trend_signal": 0, "fair_value": 50.242574, "relative_strength": 4.817781, "rate_of_change": 0.4122833978465599, "market_dynamics": -0.787639, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.193413, "high": 59.463359, "low": 57.390359, "close": 59.2019, "volume": 1795130}, "trend_line": 58.95613, "activity_lines": {"activity_5": 57.7352, "activity_10": 56.658236, "activity_20": 57.618105, "activity_30": 58.393155}, "trend_signal": 0, "fair_value": 50.29433, "relative_strength": 5.483748, "rate_of_change": 0.36166788549296286, "market_dynamics": -0.711582, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.733268, "high": 61.760429, "low": 60.406444, "close": 61.2842, "volume": 2222825}, "trend_line": 59.197427, "activity_lines": {"activity_5": 59.253533, "activity_10": 57.529711, "activity_20": 57.903727, "activity_30": 58.543353}, "trend_signal": 0, "fair_value": 50.366338, "relative_strength": 2.057437, "rate_of_change": 0.40928229176507325, "market_dynamics": -0.539418, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.770576, "high": 61.302832, "low": 57.61439, "close": 58.6042, "volume": 2551300}, "trend_line": 59.351743, "activity_lines": {"activity_5": 59.333827, "activity_10": 57.856018, "activity_20": 57.920386, "activity_30": 58.50508}, "trend_signal": 0, "fair_value": 50.405401, "relative_strength": -0.210552, "rate_of_change": 0.26068024882230345, "market_dynamics": -0.296386, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.117835, "high": 59.790159, "low": 58.333457, "close": 58.8377, "volume": 3238703}, "trend_line": 59.471213, "activity_lines": {"activity_5": 59.313913, "activity_10": 58.189976, "activity_20": 57.955531, "activity_30": 58.471916}, "trend_signal": 0, "fair_value": 50.447037, "relative_strength": -1.796758, "rate_of_change": 0.201291476814758, "market_dynamics": -0.055905, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.092655, "high": 59.730379, "low": 57.939124, "close": 59.5053, "volume": 2404263}, "trend_line": 59.41303, "activity_lines": {"activity_5": 59.364013, "activity_10": 58.615265, "activity_20": 58.044791, "activity_30": 58.474115}, "trend_signal": 0, "fair_value": 50.505815, "relative_strength": -2.850074, "rate_of_change": -0.09783388813676905, "market_dynamics": 0.140601, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.505288, "high": 60.105499, "low": 56.790271, "close": 56.9075, "volume": 2563186}, "trend_line": 59.20593, "activity_lines": {"activity_5": 58.504293, "activity_10": 58.532489, "activity_20": 57.890375, "activity_30": 58.312468}, "trend_signal": 0, "fair_value": 50.556639, "relative_strength": -6.730355, "rate_of_change": -0.3485767347667624, "market_dynamics": 0.117997, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.123231, "high": 58.061061, "low": 56.129131, "close": 56.9638, "volume": 3657702}, "trend_line": 58.93809, "activity_lines": {"activity_5": 57.8163, "activity_10": 58.366182, "activity_20": 57.762516, "activity_30": 58.167814}, "trend_signal": 0, "fair_value": 50.596765, "relative_strength": -6.748343, "rate_of_change": -0.4523871173039586, "market_dynamics": 0.199168, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.11386, "high": 58.633145, "low": 56.715282, "close": 58.2205, "volume": 4502607}, "trend_line": 58.71067, "activity_lines": {"activity_5": 57.835233, "activity_10": 58.358362, "activity_20": 57.778811, "activity_30": 58.121518}, "trend_signal": 0, "fair_value": 50.643228, "relative_strength": -8.541579, "rate_of_change": -0.38586252116416087, "market_dynamics": 0.307271, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.520587, "high": 61.259051, "low": 57.51242, "close": 60.5463, "volume": 2845744}, "trend_line": 58.598377, "activity_lines": {"activity_5": 58.655013, "activity_10": 58.731835, "activity_20": 58.038859, "activity_30": 58.239946}, "trend_signal": 0, "fair_value": 50.701354, "relative_strength": -6.447521, "rate_of_change": -0.19126506306264446, "market_dynamics": 0.416536, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.415035, "high": 62.220358, "low": 60.049281, "close": 61.381, "volume": 3597351}, "trend_line": 58.551713, "activity_lines": {"activity_5": 59.63912, "activity_10": 59.184409, "activity_20": 58.381118, "activity_30": 58.41947}, "trend_signal": 0, "fair_value": 50.768715, "relative_strength": -4.922426, "rate_of_change": -0.07963360486929495, "market_dynamics": 0.701518, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.324751, "high": 62.187556, "low": 58.661312, "close": 60.612, "volume": 6433397}, "trend_line": 58.618867, "activity_lines": {"activity_5": 60.241847, "activity_10": 59.451093, "activity_20": 58.641134, "activity_30": 58.552392}, "trend_signal": 0, "fair_value": 50.825838, "relative_strength": -7.149032, "rate_of_change": 0.11469177682299773, "market_dynamics": 0.937788, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.696363, "high": 61.465384, "low": 57.385823, "close": 58.1736, "volume": 3862449}, "trend_line": 58.61125, "activity_lines": {"activity_5": 59.784807, "activity_10": 59.248793, "activity_20": 58.66827, "activity_30": 58.523665}, "trend_signal": 0, "fair_value": 50.857206, "relative_strength": -11.374621, "rate_of_change": -0.012994109899809756, "market_dynamics": 0.827093, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.520619, "high": 58.5722, "low": 55.725885, "close": 56.1948, "volume": 3794502}, "trend_line": 58.557197, "activity_lines": {"activity_5": 58.587513, "activity_10": 58.743267, "activity_20": 58.506599, "activity_30": 58.367765}, "trend_signal": 0, "fair_value": 50.867238, "relative_strength": -12.188037, "rate_of_change": -0.09222290942437865, "market_dynamics": 0.574614, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.466743, "high": 57.301411, "low": 55.988449, "close": 56.7012, "volume": 2640202}, "trend_line": 58.55225, "activity_lines": {"activity_5": 57.694067, "activity_10": 58.373622, "activity_20": 58.395514, "activity_30": 58.248023}, "trend_signal": 0, "fair_value": 50.873636, "relative_strength": -14.301526, "rate_of_change": -0.008448150276047822, "market_dynamics": 0.086006, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.907507, "high": 58.243914, "low": 56.363566, "close": 57.3858, "volume": 3140194}, "trend_line": 58.455463, "activity_lines": {"activity_5": 57.28516, "activity_10": 58.167295, "activity_20": 58.351932, "activity_30": 58.172768}, "trend_signal": 0, "fair_value": 50.880588, "relative_strength": -13.457899, "rate_of_change": -0.16530022330482444, "market_dynamics": -0.403731, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.320218, "high": 59.542877, "low": 57.043558, "close": 58.9708, "volume": 3592458}, "trend_line": 58.375873, "activity_lines": {"activity_5": 57.670933, "activity_10": 58.287685, "activity_20": 58.460036, "activity_30": 58.206016}, "trend_signal": 0, "fair_value": 50.911414, "relative_strength": -10.026557, "rate_of_change": -0.1361549390174245, "market_dynamics": -0.560516, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.895734, "high": 59.266177, "low": 57.990728, "close": 58.0892, "volume": 4597442}, "trend_line": 58.242107, "activity_lines": {"activity_5": 57.872253, "activity_10": 58.210271, "activity_20": 58.449795, "activity_30": 58.187521}, "trend_signal": 0, "fair_value": 50.947647, "relative_strength": -10.877228, "rate_of_change": -0.2291460377817414, "market_dynamics": -0.502447, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.759424, "high": 59.059506, "low": 56.774942, "close": 57.0717, "volume": 4733421}, "trend_line": 58.04808, "activity_lines": {"activity_5": 57.740033, "activity_10": 57.927395, "activity_20": 58.318955, "activity_30": 58.112011}, "trend_signal": 0, "fair_value": 50.964394, "relative_strength": -12.976852, "rate_of_change": -0.333138703240936, "market_dynamics": -0.393037, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.18473, "high": 57.552144, "low": 56.035382, "close": 56.2238, "volume": 4411728}, "trend_line": 57.88498, "activity_lines": {"activity_5": 57.26672, "activity_10": 57.511242, "activity_20": 58.101944, "activity_30": 57.994315}, "trend_signal": 0, "fair_value": 50.981924, "relative_strength": -15.536225, "rate_of_change": -0.2809739788120469, "market_dynamics": -0.397376, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.365052, "high": 56.812543, "low": 54.565666, "close": 55.7998, "volume": 5957712}, "trend_line": 57.76198, "activity_lines": {"activity_5": 56.6839, "activity_10": 57.096589, "activity_20": 57.846104, "activity_30": 57.859788}, "trend_signal": 0, "fair_value": 51.001768, "relative_strength": -17.65932, "rate_of_change": -0.21249035587469767, "market_dynamics": -0.417678, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.724439, "high": 56.661816, "low": 55.008453, "close": 56.3839, "volume": 3884471}, "trend_line": 57.6256, "activity_lines": {"activity_5": 56.401513, "activity_10": 56.889613, "activity_20": 57.660404, "activity_30": 57.770879}, "trend_signal": 0, "fair_value": 51.036754, "relative_strength": -16.217216, "rate_of_change": -0.23610686475775694, "market_dynamics": -0.565543, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.383919, "high": 56.431024, "low": 55.046155, "close": 55.7433, "volume": 4302149}, "trend_line": 57.547043, "activity_lines": {"activity_5": 56.078053, "activity_10": 56.643038, "activity_20": 57.427113, "activity_30": 57.64944}, "trend_signal": 0, "fair_value": 51.052733, "relative_strength": -17.96282, "rate_of_change": -0.13632309251443184, "market_dynamics": -0.673775, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.421604, "high": 56.741914, "low": 53.312717, "close": 53.3504, "volume": 4099056}, "trend_line": 57.435723, "activity_lines": {"activity_5": 55.113353, "activity_10": 56.005578, "activity_20": 56.992312, "activity_30": 57.378689}, "trend_signal": 0, "fair_value": 51.04533, "relative_strength": -19.426544, "rate_of_change": -0.19344173774489018, "market_dynamics": -0.820128, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.746138, "high": 55.724523, "low": 49.092221, "close": 50.5713, "volume": 7017796}, "trend_line": 57.21527, "activity_lines": {"activity_5": 53.470373, "activity_10": 54.914544, "activity_20": 56.317853, "activity_30": 56.935823}, "trend_signal": 0, "fair_value": 51.030474, "relative_strength": -25.113401, "rate_of_change": -0.3838255853417327, "market_dynamics": -0.969521, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.778482, "high": 51.258946, "low": 49.812843, "close": 50.1096, "volume": 4755823}, "trend_line": 56.9676, "activity_lines": {"activity_5": 52.050327, "activity_10": 53.851016, "activity_20": 55.638786, "activity_30": 56.477393}, "trend_signal": 0, "fair_value": 51.002544, "relative_strength": -27.024934, "rate_of_change": -0.4328739513070539, "market_dynamics": -1.090845, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.335771, "high": 50.712606, "low": 48.649433, "close": 49.5821, "volume": 6821329}, "trend_line": 56.895327, "activity_lines": {"activity_5": 50.833793, "activity_10": 52.823875, "activity_20": 54.954223, "activity_30": 56.000909}, "trend_signal": 0, "fair_value": 50.973156, "relative_strength": -28.734258, "rate_of_change": -0.1268668506308772, "market_dynamics": -1.143224, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.252298, "high": 51.136471, "low": 48.687046, "close": 51.014, "volume": 5715835}, "trend_line": 56.82534, "activity_lines": {"activity_5": 50.548013, "activity_10": 52.227782, "activity_20": 54.440914, "activity_30": 55.621469}, "trend_signal": 0, "fair_value": 50.945151, "relative_strength": -23.873752, "rate_of_change": -0.12301010239383048, "market_dynamics": -1.032557, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.051688, "high": 51.824199, "low": 49.563191, "close": 50.4252, "volume": 4663833}, "trend_line": 56.641727, "activity_lines": {"activity_5": 50.381253, "activity_10": 51.653275, "activity_20": 53.899861, "activity_30": 55.208556}, "trend_signal": 0, "fair_value": 50.907845, "relative_strength": -24.045948, "rate_of_change": -0.323118172280173, "market_dynamics": -1.072314, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.382805, "high": 51.466205, "low": 48.15948, "close": 51.193, "volume": 5720305}, "trend_line": 56.463163, "activity_lines": {"activity_5": 50.66544, "activity_10": 51.339213, "activity_20": 53.469052, "activity_30": 54.857026}, "trend_signal": 0, "fair_value": 50.866234, "relative_strength": -19.83394, "rate_of_change": -0.3152516871528325, "market_dynamics": -0.994014, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.985738, "high": 51.315469, "low": 50.345119, "close": 50.7879, "volume": 4770736}, "trend_line": 56.194527, "activity_lines": {"activity_5": 50.773147, "activity_10": 51.042965, "activity_20": 53.044202, "activity_30": 54.49088}, "trend_signal": 0, "fair_value": 50.824446, "relative_strength": -23.587766, "rate_of_change": -0.47577214191844114, "market_dynamics": -1.081395, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.418317, "high": 54.581963, "low": 50.305315, "close": 51.9563, "volume": 6418778}, "trend_line": 55.953007, "activity_lines": {"activity_5": 51.2251, "activity_10": 51.05028, "activity_20": 52.781072, "activity_30": 54.217446}, "trend_signal": 0, "fair_value": 50.809805, "relative_strength": -22.064129, "rate_of_change": -0.42979274476320667, "market_dynamics": -0.974551, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.025867, "high": 53.656959, "low": 51.717551, "close": 53.4481, "volume": 5096073}, "trend_line": 55.691803, "activity_lines": {"activity_5": 52.01604, "activity_10": 51.409333, "activity_20": 52.701235, "activity_30": 54.055839}, "trend_signal": 0, "fair_value": 50.81596, "relative_strength": -17.804246, "rate_of_change": -0.46682745754843763, "market_dynamics": -0.68436, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.637118, "high": 54.164239, "low": 51.886676, "close": 52.5232, "volume": 7165839}, "trend_line": 55.489103, "activity_lines": {"activity_5": 52.336407, "activity_10": 51.641953, "activity_20": 52.555815, "activity_30": 53.851413}, "trend_signal": 0, "fair_value": 50.805265, "relative_strength": -19.258585, "rate_of_change": -0.3639673867265531, "market_dynamics": -0.348594, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.712183, "high": 53.438219, "low": 52.344192, "close": 52.6724, "volume": 2712577}, "trend_line": 55.283593, "activity_lines": {"activity_5": 52.56664, "activity_10": 51.91674, "activity_20": 52.442089, "activity_30": 53.66969}, "trend_signal": 0, "fair_value": 50.788922, "relative_strength": -19.610963, "rate_of_change": -0.37036100583568043, "market_dynamics": -0.015153, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.67239, "high": 52.940924, "low": 51.193366, "close": 51.9563, "volume": 2972511}, "trend_line": 55.03196, "activity_lines": {"activity_5": 52.459547, "activity_10": 52.023125, "activity_20": 52.279347, "activity_30": 53.455026}, "trend_signal": 0, "fair_value": 50.760552, "relative_strength": -18.905463, "rate_of_change": -0.4551675937560812, "market_dynamics": 0.071459, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.687712, "high": 55.357669, "low": 51.687712, "close": 53.5575, "volume": 5569923}, "trend_line": 54.920293, "activity_lines": {"activity_5": 52.808293, "activity_10": 52.387062, "activity_20": 52.294955, "activity_30": 53.359899}, "trend_signal": 0, "fair_value": 50.739534, "relative_strength": -17.79994, "rate_of_change": -0.20291299819231784, "market_dynamics": 0.244106, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.288957, "high": 54.760917, "low": 52.513194, "close": 53.9951, "volume": 5934138}, "trend_line": 54.821337, "activity_lines": {"activity_5": 53.19616, "activity_10": 52.758282, "activity_20": 52.378017, "activity_30": 53.300209}, "trend_signal": 0, "fair_value": 50.744671, "relative_strength": -15.955076, "rate_of_change": -0.18018112175767373, "market_dynamics": 0.359414, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.617198, "high": 55.755521, "low": 52.687276, "close": 52.921, "volume": 5837643}, "trend_line": 54.644687, "activity_lines": {"activity_5": 53.189527, "activity_10": 52.880009, "activity_20": 52.378279, "activity_30": 53.177607}, "trend_signal": 0, "fair_value": 50.743702, "relative_strength": -17.33663, "rate_of_change": -0.32222855126645705, "market_dynamics": 0.579558, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.761873, "high": 53.00057, "low": 51.279966, "close": 52.3541, "volume": 7471351}, "trend_line": 54.371613, "activity_lines": {"activity_5": 52.967407, "activity_10": 52.853285, "activity_20": 52.344316, "activity_30": 53.029827}, "trend_signal": 0, "fair_value": 50.726722, "relative_strength": -17.565846, "rate_of_change": -0.49972653334073275, "market_dynamics": 0.853253, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.354139, "high": 55.00964, "low": 52.060741, "close": 54.8704, "volume": 6783636}, "trend_line": 54.154593, "activity_lines": {"activity_5": 53.605273, "activity_10": 53.26296, "activity_20": 52.568428, "activity_30": 53.062007}, "trend_signal": 0, "fair_value": 50.732165, "relative_strength": -11.356755, "rate_of_change": -0.39914210380333043, "market_dynamics": 0.992225, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.472546, "high": 55.536735, "low": 52.632593, "close": 53.3089, "volume": 7033397}, "trend_line": 53.911157, "activity_lines": {"activity_5": 53.528367, "activity_10": 53.314498, "activity_20": 52.648251, "activity_30": 53.007446}, "trend_signal": 0, "fair_value": 50.725363, "relative_strength": -12.348844, "rate_of_change": -0.449520505121321, "market_dynamics": 0.998811, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.547632, "high": 54.353233, "low": 52.473497, "close": 53.7366, "volume": 6061380}, "trend_line": 53.763257, "activity_lines": {"activity_5": 53.6106, "activity_10": 53.419207, "activity_20": 52.783451, "activity_30": 52.996185}, "trend_signal": 0, "fair_value": 50.722654, "relative_strength": -12.221468, "rate_of_change": -0.27434024463618895, "market_dynamics": 1.001007, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.64708, "high": 54.124473, "low": 50.578833, "close": 50.7131, "volume": 6900548}, "trend_line": 53.580533, "activity_lines": {"activity_5": 52.702233, "activity_10": 52.968944, "activity_20": 52.640254, "activity_30": 52.7994}, "trend_signal": 0, "fair_value": 50.704412, "relative_strength": -16.375728, "rate_of_change": -0.3398678022799108, "market_dynamics": 0.77977, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.38, "high": 52.325, "low": 49.35, "close": 50.36, "volume": 7146718}, "trend_line": 53.36916, "activity_lines": {"activity_5": 51.82336, "activity_10": 52.487391, "activity_20": 52.475987, "activity_30": 52.591624}, "trend_signal": 0, "fair_value": 50.710632, "relative_strength": -15.347256, "rate_of_change": -0.39449588901999505, "market_dynamics": 0.476836, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.2, "high": 50.2, "low": 47.28, "close": 47.65, "volume": 6799156}, "trend_line": 53.044633, "activity_lines": {"activity_5": 50.174093, "activity_10": 51.555155, "activity_20": 52.05463, "activity_30": 52.222646}, "trend_signal": 0, "fair_value": 50.712483, "relative_strength": -18.480285, "rate_of_change": -0.6080796474968003, "market_dynamics": 0.101595, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.0, "high": 49.18, "low": 46.9859, "close": 47.68, "volume": 9047166}, "trend_line": 52.668273, "activity_lines": {"activity_5": 49.016187, "activity_10": 50.706669, "activity_20": 51.647844, "activity_30": 51.87654}, "trend_signal": 0, "fair_value": 50.716353, "relative_strength": -16.179154, "rate_of_change": -0.7095157016167842, "market_dynamics": -0.245828, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.64, "high": 49.13, "low": 47.63, "close": 48.07, "volume": 4944184}, "trend_line": 52.3343, "activity_lines": {"activity_5": 48.36354, "activity_10": 50.035956, "activity_20": 51.287258, "activity_30": 51.579878}, "trend_signal": 0, "fair_value": 50.719799, "relative_strength": -12.021859, "rate_of_change": -0.6341066091155112, "market_dynamics": -0.54043, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.2, "high": 49.94, "low": 48.02, "close": 49.88, "volume": 3875582}, "trend_line": 52.094577, "activity_lines": {"activity_5": 48.692, "activity_10": 49.802064, "activity_20": 51.113071, "activity_30": 51.421536}, "trend_signal": 0, "fair_value": 50.745292, "relative_strength": -11.543571, "rate_of_change": -0.4580609657528579, "market_dynamics": -0.747139, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.66, "high": 51.44, "low": 49.53, "close": 50.48, "volume": 5176178}, "trend_line": 51.903117, "activity_lines": {"activity_5": 49.276, "activity_10": 49.732553, "activity_20": 50.998624, "activity_30": 51.317369}, "trend_signal": 0, "fair_value": 50.780949, "relative_strength": -13.701862, "rate_of_change": -0.3675238595372399, "market_dynamics": -0.740475, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.47, "high": 51.705, "low": 50.08, "close": 51.13, "volume": 6719660}, "trend_line": 51.747457, "activity_lines": {"activity_5": 50.068667, "activity_10": 49.815298, "activity_20": 50.949477, "activity_30": 51.267491}, "trend_signal": 0, "fair_value": 50.82375, "relative_strength": -16.882803, "rate_of_change": -0.29990491707849565, "market_dynamics": -0.645127, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.01, "high": 52.03, "low": 50.012, "close": 50.56, "volume": 7162072}, "trend_line": 51.553327, "activity_lines": {"activity_5": 50.439333, "activity_10": 49.862415, "activity_20": 50.844415, "activity_30": 51.190881}, "trend_signal": 0, "fair_value": 50.856213, "relative_strength": -18.945379, "rate_of_change": -0.3751488696342975, "market_dynamics": -0.411598, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.56, "high": 52.45, "low": 50.54, "close": 52.03, "volume": 5952401}, "trend_line": 51.42955, "activity_lines": {"activity_5": 51.108, "activity_10": 50.226784, "activity_20": 50.886002, "activity_30": 51.221634}, "trend_signal": 0, "fair_value": 50.920657, "relative_strength": -17.116731, "rate_of_change": -0.2400950766960278, "market_dynamics": -0.191325, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.62, "high": 53.09, "low": 51.54, "close": 51.89, "volume": 5540317}, "trend_line": 51.38087, "activity_lines": {"activity_5": 51.466, "activity_10": 50.596727, "activity_20": 50.921009, "activity_30": 51.25134}, "trend_signal": 0, "fair_value": 50.998721, "relative_strength": -20.849134, "rate_of_change": -0.09465375450494393, "market_dynamics": -0.026801, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.98, "high": 52.09, "low": 50.05, "close": 50.95, "volume": 5885758}, "trend_line": 51.393493, "activity_lines": {"activity_5": 51.376667, "activity_10": 50.774364, "activity_20": 50.869507, "activity_30": 51.223542}, "trend_signal": 0, "fair_value": 51.071385, "relative_strength": -21.271853, "rate_of_change": 0.024567509269496277, "market_dynamics": -0.004104, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.08, "high": 52.64, "low": 49.6219, "close": 52.37, "volume": 5359098}, "trend_line": 51.46884, "activity_lines": {"activity_5": 51.729333, "activity_10": 51.199455, "activity_20": 50.961445, "activity_30": 51.286543}, "trend_signal": 0, "fair_value": 51.153256, "relative_strength": -19.323845, "rate_of_change": 0.1466080540585181, "market_dynamics": 0.133994, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.37, "high": 53.0, "low": 51.465, "close": 52.22, "volume": 4022456}, "trend_line": 51.55677, "activity_lines": {"activity_5": 51.949333, "activity_10": 51.511455, "activity_20": 51.037128, "activity_30": 51.335005}, "trend_signal": 0, "fair_value": 51.222521, "relative_strength": -21.094081, "rate_of_change": 0.17084123131587978, "market_dynamics": 0.211356, "expectation": {"probability": 49.5366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a4e1cff-b509-4d4c-962e-8b70d66c517e/", "share_image": "https://sharemaestro.com/terminal/1a4e1cff-b509-4d4c-962e-8b70d66c517e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}