{"ticker": {"uuid": "1a4ea2c4-34d9-487d-912e-ca0fe65604c3", "symbol": "1968", "name": "Taihei Dengyo Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1968 fell 16.14%, moving from 2,856.00 to 2,395.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.24 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 56.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,395.00"}, {"label": "12-Week Change", "value": "-16.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2530.0, "high": 2553.0, "low": 2350.0, "close": 2395.0, "volume": 612200}, "trend_line": 2642.556543, "activity_lines": {"activity_5": 2506.533333, "activity_10": 2567.181818, "activity_20": 2686.231006, "activity_30": 2702.471222}, "trend_signal": 0, "fair_value": 1791.9657, "relative_strength": -17.242851, "rate_of_change": 0.3554147396987932, "market_dynamics": -0.989041, "expectation": {"probability": 56.3306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1313.681097, "high": 1361.034814, "low": 1312.153486, "close": 1335.06665, "volume": 250800}, "trend_line": 1202.140082, "activity_lines": {"activity_5": 1313.17194, "activity_10": 1309.709499, "activity_20": 1294.267209, "activity_30": 1263.111255}, "trend_signal": 1, "fair_value": 868.551536, "relative_strength": 5.856689, "rate_of_change": 1.0289047043320354, "market_dynamics": -0.426995, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1348.814397, "high": 1371.72744, "low": 1304.515869, "close": 1330.484009, "volume": 287400}, "trend_line": 1213.933824, "activity_lines": {"activity_5": 1320.809627, "activity_10": 1314.708716, "activity_20": 1299.96711, "activity_30": 1271.391509}, "trend_signal": 1, "fair_value": 873.082906, "relative_strength": 6.901047, "rate_of_change": 0.9810622053611942, "market_dynamics": -0.422611, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1319.791335, "high": 1367.144742, "low": 1231.194158, "close": 1240.359375, "volume": 443400}, "trend_line": 1222.921025, "activity_lines": {"activity_5": 1296.267212, "activity_10": 1302.321791, "activity_20": 1296.259892, "activity_30": 1273.096383}, "trend_signal": 1, "fair_value": 877.070354, "relative_strength": -1.420534, "rate_of_change": 0.7403369790279558, "market_dynamics": -0.473793, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1246.469484, "high": 1269.382526, "low": 1136.486883, "close": 1145.6521, "volume": 537300}, "trend_line": 1229.689944, "activity_lines": {"activity_5": 1244.330965, "activity_10": 1273.104188, "activity_20": 1283.159452, "activity_30": 1268.111291}, "trend_signal": 1, "fair_value": 880.459599, "relative_strength": -6.024586, "rate_of_change": 0.5535041806971851, "market_dynamics": -0.540028, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1145.652055, "high": 1148.707164, "low": 1108.991189, "close": 1116.628906, "volume": 294900}, "trend_line": 1234.009373, "activity_lines": {"activity_5": 1192.191048, "activity_10": 1241.248111, "activity_20": 1267.738611, "activity_30": 1260.81703}, "trend_signal": 0, "fair_value": 883.685924, "relative_strength": -8.82681, "rate_of_change": 0.35126163477841105, "market_dynamics": -0.774021, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1116.628951, "high": 1211.336092, "low": 1116.628951, "close": 1203.698486, "volume": 320100}, "trend_line": 1241.527531, "activity_lines": {"activity_5": 1182.211141, "activity_10": 1229.361102, "activity_20": 1261.032003, "activity_30": 1258.861489}, "trend_signal": 0, "fair_value": 887.452598, "relative_strength": -4.970319, "rate_of_change": 0.609246425877825, "market_dynamics": -0.973421, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1217.446355, "high": 1264.799983, "low": 1209.808637, "close": 1226.611572, "volume": 357300}, "trend_line": 1246.697152, "activity_lines": {"activity_5": 1188.626806, "activity_10": 1223.750885, "activity_20": 1256.63125, "activity_30": 1257.899169}, "trend_signal": 0, "fair_value": 891.351919, "relative_strength": -2.863708, "rate_of_change": 0.4163919744764812, "market_dynamics": -0.963856, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1226.611572, "high": 1244.942006, "low": 1206.753583, "close": 1231.194214, "volume": 209700}, "trend_line": 1251.080896, "activity_lines": {"activity_5": 1203.494849, "activity_10": 1220.279224, "activity_20": 1252.725131, "activity_30": 1256.89898}, "trend_signal": 0, "fair_value": 894.97819, "relative_strength": -5.193801, "rate_of_change": 0.3516286207093203, "market_dynamics": -1.038913, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1231.194246, "high": 1254.10729, "low": 1206.753451, "close": 1234.249146, "volume": 197400}, "trend_line": 1253.689205, "activity_lines": {"activity_5": 1219.992212, "activity_10": 1218.668351, "activity_20": 1249.255437, "activity_30": 1255.813061}, "trend_signal": 0, "fair_value": 898.675633, "relative_strength": -1.719078, "rate_of_change": 0.20848444000218855, "market_dynamics": -1.052393, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1232.721746, "high": 1273.964999, "low": 1215.918745, "close": 1243.414307, "volume": 381300}, "trend_line": 1254.231734, "activity_lines": {"activity_5": 1233.638159, "activity_10": 1219.695941, "activity_20": 1246.935027, "activity_30": 1255.150164}, "trend_signal": 0, "fair_value": 902.618621, "relative_strength": 0.660893, "rate_of_change": 0.04327460090079173, "market_dynamics": -0.931676, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1240.359398, "high": 1260.217331, "low": 1174.67527, "close": 1215.918701, "volume": 340200}, "trend_line": 1253.363729, "activity_lines": {"activity_5": 1229.666545, "activity_10": 1217.001909, "activity_20": 1242.148741, "activity_30": 1252.678355}, "trend_signal": 0, "fair_value": 906.362228, "relative_strength": 1.055706, "rate_of_change": -0.06920611051928936, "market_dynamics": -0.93182, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1243.414406, "high": 1258.689842, "low": 1223.556397, "close": 1229.666504, "volume": 180000}, "trend_line": 1255.769881, "activity_lines": {"activity_5": 1229.46285, "activity_10": 1218.973804, "activity_20": 1239.173675, "activity_30": 1251.149502}, "trend_signal": 0, "fair_value": 910.259784, "relative_strength": -2.098538, "rate_of_change": 0.19197555700130048, "market_dynamics": -0.888008, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1217.446311, "high": 1232.721692, "low": 1191.47816, "close": 1215.918701, "volume": 168000}, "trend_line": 1257.569568, "activity_lines": {"activity_5": 1224.472892, "activity_10": 1220.279144, "activity_20": 1235.107513, "activity_30": 1248.578458}, "trend_signal": 0, "fair_value": 914.049645, "relative_strength": -0.105417, "rate_of_change": 0.14331343880988884, "market_dynamics": -0.828977, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1212.863726, "high": 1218.973811, "low": 1157.872339, "close": 1215.918701, "volume": 230400}, "trend_line": 1256.805798, "activity_lines": {"activity_5": 1220.501302, "activity_10": 1222.02886, "activity_20": 1231.259571, "activity_30": 1245.891305}, "trend_signal": 0, "fair_value": 917.834169, "relative_strength": 0.538684, "rate_of_change": -0.06073381699387584, "market_dynamics": -0.891727, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1194.533338, "high": 1251.05208, "low": 1168.565186, "close": 1234.249146, "volume": 185400}, "trend_line": 1257.773234, "activity_lines": {"activity_5": 1223.86189, "activity_10": 1225.833809, "activity_20": 1229.513811, "activity_30": 1244.436038}, "trend_signal": 0, "fair_value": 921.602772, "relative_strength": -1.149626, "rate_of_change": 0.07697577474096813, "market_dynamics": -0.869755, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1255.634798, "high": 1278.547842, "low": 1208.281203, "close": 1223.556519, "volume": 265800}, "trend_line": 1257.569568, "activity_lines": {"activity_5": 1224.269279, "activity_10": 1225.556095, "activity_20": 1227.273433, "activity_30": 1242.228508}, "trend_signal": 0, "fair_value": 925.14984, "relative_strength": -4.077686, "rate_of_change": -0.016192584998204217, "market_dynamics": -0.717827, "expectation": {"probability": 65.0043, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1220.501276, "high": 1240.35925, "low": 1185.368141, "close": 1205.226074, "volume": 234000}, "trend_line": 1256.449378, "activity_lines": {"activity_5": 1218.057332, "activity_10": 1221.584517, "activity_20": 1223.745558, "activity_30": 1238.851508}, "trend_signal": 0, "fair_value": 928.440644, "relative_strength": -8.525343, "rate_of_change": -0.0890757878135825, "market_dynamics": -0.531158, "expectation": {"probability": 63.5828, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1200.643513, "high": 1206.753621, "low": 1159.400001, "close": 1185.368042, "volume": 203400}, "trend_line": 1253.903483, "activity_lines": {"activity_5": 1206.855404, "activity_10": 1214.391215, "activity_20": 1218.770155, "activity_30": 1234.265615}, "trend_signal": 0, "fair_value": 931.616606, "relative_strength": -10.209039, "rate_of_change": -0.2026261498933205, "market_dynamics": -0.365556, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1200.643445, "high": 1203.698555, "low": 1167.037598, "close": 1197.588257, "volume": 313800}, "trend_line": 1250.746574, "activity_lines": {"activity_5": 1201.763591, "activity_10": 1210.252974, "activity_20": 1215.518678, "activity_30": 1230.632375}, "trend_signal": 0, "fair_value": 934.765943, "relative_strength": -8.910222, "rate_of_change": -0.251766506976043, "market_dynamics": -0.155951, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1197.588356, "high": 1255.634711, "low": 1193.005747, "close": 1220.501343, "volume": 329100}, "trend_line": 1248.913534, "activity_lines": {"activity_5": 1205.531502, "activity_10": 1210.94731, "activity_20": 1214.878565, "activity_30": 1228.68107}, "trend_signal": 0, "fair_value": 938.172455, "relative_strength": -4.198035, "rate_of_change": -0.14655566827880695, "market_dynamics": 0.009504, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1217.446312, "high": 1261.744829, "low": 1212.863802, "close": 1229.666504, "volume": 304800}, "trend_line": 1245.85846, "activity_lines": {"activity_5": 1213.270988, "activity_10": 1213.724638, "activity_20": 1215.555038, "activity_30": 1227.439326}, "trend_signal": 0, "fair_value": 941.831628, "relative_strength": -5.556833, "rate_of_change": -0.2446185357776821, "market_dynamics": 0.142586, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1225.083862, "high": 1321.318647, "low": 1212.863649, "close": 1307.570801, "volume": 425100}, "trend_line": 1246.927734, "activity_lines": {"activity_5": 1246.57124, "activity_10": 1230.416424, "activity_20": 1224.152873, "activity_30": 1231.420767}, "trend_signal": 0, "fair_value": 946.061347, "relative_strength": -0.294722, "rate_of_change": 0.08582628238525408, "market_dynamics": 0.536275, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1318.263728, "high": 1373.255028, "low": 1304.515903, "close": 1365.61731, "volume": 293100}, "trend_line": 1250.390149, "activity_lines": {"activity_5": 1292.397347, "activity_10": 1256.245679, "activity_20": 1238.388058, "activity_30": 1239.078159}, "trend_signal": 0, "fair_value": 950.634694, "relative_strength": 3.026665, "rate_of_change": 0.2776756748278376, "market_dynamics": 0.832861, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1365.617332, "high": 1373.254949, "low": 1338.121582, "close": 1338.121582, "volume": 85200}, "trend_line": 1251.968604, "activity_lines": {"activity_5": 1317.041594, "activity_10": 1274.353918, "activity_20": 1249.408136, "activity_30": 1244.738252}, "trend_signal": 0, "fair_value": 954.699117, "relative_strength": 1.092539, "rate_of_change": 0.12623699900884686, "market_dynamics": 0.961524, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1344.231835, "high": 1367.144775, "low": 1319.791293, "close": 1327.428955, "volume": 215400}, "trend_line": 1251.408508, "activity_lines": {"activity_5": 1328.752743, "activity_10": 1288.296172, "activity_20": 1258.493347, "activity_30": 1249.606661}, "trend_signal": 0, "fair_value": 958.883571, "relative_strength": -5.922401, "rate_of_change": -0.044737224097348885, "market_dynamics": 1.137262, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1327.428998, "high": 1377.837659, "low": 1319.791237, "close": 1327.428955, "volume": 120600}, "trend_line": 1251.663098, "activity_lines": {"activity_5": 1333.335384, "activity_10": 1300.544247, "activity_20": 1266.574748, "activity_30": 1254.511206}, "trend_signal": 1, "fair_value": 962.870557, "relative_strength": -6.9963, "rate_of_change": 0.02034427593966841, "market_dynamics": 0.963563, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1333.538996, "high": 1344.231711, "low": 1290.768033, "close": 1292.295532, "volume": 214500}, "trend_line": 1251.459428, "activity_lines": {"activity_5": 1319.689388, "activity_10": 1304.515838, "activity_20": 1270.720916, "activity_30": 1257.132654}, "trend_signal": 1, "fair_value": 966.778205, "relative_strength": -8.924881, "rate_of_change": -0.01627195052131368, "market_dynamics": 0.760511, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1295.350631, "high": 1371.727384, "low": 1295.350631, "close": 1354.924561, "volume": 248100}, "trend_line": 1253.190637, "activity_lines": {"activity_5": 1327.938086, "activity_10": 1318.291444, "activity_20": 1280.518973, "activity_30": 1263.807824}, "trend_signal": 1, "fair_value": 970.964571, "relative_strength": -5.673313, "rate_of_change": 0.13833520777950745, "market_dynamics": 0.83113, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1362.562058, "high": 1399.222921, "low": 1307.570867, "close": 1310.625977, "volume": 413100}, "trend_line": 1253.954403, "activity_lines": {"activity_5": 1322.133439, "activity_10": 1320.929916, "activity_20": 1285.508925, "activity_30": 1267.513329}, "trend_signal": 1, "fair_value": 974.826056, "relative_strength": -10.446877, "rate_of_change": 0.0609457154761708, "market_dynamics": 0.774739, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1299.93323, "high": 1391.585472, "low": 1280.075186, "close": 1377.837646, "volume": 390300}, "trend_line": 1256.092953, "activity_lines": {"activity_5": 1340.565723, "activity_10": 1333.733461, "activity_20": 1296.536289, "activity_30": 1275.505797}, "trend_signal": 1, "fair_value": 978.936928, "relative_strength": -9.560509, "rate_of_change": 0.17054447872137843, "market_dynamics": 0.923303, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1374.78246, "high": 1377.837569, "low": 1298.405683, "close": 1324.373779, "volume": 358800}, "trend_line": 1255.736524, "activity_lines": {"activity_5": 1337.816138, "activity_10": 1333.955642, "activity_20": 1301.831745, "activity_30": 1279.911011}, "trend_signal": 1, "fair_value": 982.699747, "relative_strength": -14.085541, "rate_of_change": -0.02837600506784803, "market_dynamics": 0.944211, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1336.594172, "high": 1373.254994, "low": 1315.208607, "close": 1345.759399, "volume": 309300}, "trend_line": 1256.245703, "activity_lines": {"activity_5": 1342.398771, "activity_10": 1336.344167, "activity_20": 1308.647474, "activity_30": 1285.718939}, "trend_signal": 1, "fair_value": 986.425313, "relative_strength": -14.046189, "rate_of_change": 0.04054823526022813, "market_dynamics": 0.835316, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1348.814353, "high": 1364.089789, "low": 1298.405607, "close": 1338.121582, "volume": 445500}, "trend_line": 1259.504443, "activity_lines": {"activity_5": 1340.871207, "activity_10": 1336.64966, "activity_20": 1314.182968, "activity_30": 1291.001254}, "trend_signal": 1, "fair_value": 990.125045, "relative_strength": -13.615242, "rate_of_change": 0.2594030763423028, "market_dynamics": 0.820438, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1338.121604, "high": 1345.759399, "low": 1296.878217, "close": 1345.759399, "volume": 373800}, "trend_line": 1266.174687, "activity_lines": {"activity_5": 1343.009782, "activity_10": 1338.84377, "activity_20": 1319.863955, "activity_30": 1296.566089}, "trend_signal": 1, "fair_value": 993.854169, "relative_strength": -10.585773, "rate_of_change": 0.5295927328459541, "market_dynamics": 0.622826, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1333.539096, "high": 1367.144798, "low": 1316.73616, "close": 1367.144775, "volume": 371400}, "trend_line": 1274.525216, "activity_lines": {"activity_5": 1349.934586, "activity_10": 1344.78726, "activity_20": 1326.963356, "activity_30": 1303.080289}, "trend_signal": 1, "fair_value": 997.695472, "relative_strength": -13.625429, "rate_of_change": 0.6595084458515993, "market_dynamics": 0.615729, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1365.617255, "high": 1479.642314, "low": 1365.617255, "close": 1438.759521, "volume": 614700}, "trend_line": 1282.360584, "activity_lines": {"activity_5": 1381.443831, "activity_10": 1363.029507, "activity_20": 1340.250372, "activity_30": 1313.67605}, "trend_signal": 1, "fair_value": 1002.089946, "relative_strength": -7.540092, "rate_of_change": 0.6147675935820807, "market_dynamics": 0.804856, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1448.19401, "high": 1459.200875, "low": 1336.552451, "close": 1360.138672, "volume": 602400}, "trend_line": 1286.811487, "activity_lines": {"activity_5": 1379.12041, "activity_10": 1364.952863, "activity_20": 1345.024913, "activity_30": 1318.693991}, "trend_signal": 1, "fair_value": 1005.916331, "relative_strength": -9.100672, "rate_of_change": 0.34708669741832343, "market_dynamics": 0.712073, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1355.421447, "high": 1440.331856, "low": 1355.421447, "close": 1394.731934, "volume": 780900}, "trend_line": 1292.262744, "activity_lines": {"activity_5": 1387.369458, "activity_10": 1371.932391, "activity_20": 1352.35637, "activity_30": 1325.656601}, "trend_signal": 1, "fair_value": 1009.850903, "relative_strength": -7.678193, "rate_of_change": 0.4236251428489284, "market_dynamics": 0.788996, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1393.159344, "high": 1416.745564, "low": 1333.407756, "close": 1352.276733, "volume": 560400}, "trend_line": 1296.196997, "activity_lines": {"activity_5": 1377.692749, "activity_10": 1370.469021, "activity_20": 1354.647504, "activity_30": 1329.528471}, "trend_signal": 1, "fair_value": 1013.687337, "relative_strength": -4.227745, "rate_of_change": 0.30444683314339194, "market_dynamics": 0.649825, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1369.573301, "high": 1397.876779, "low": 1352.276814, "close": 1391.587158, "volume": 316800}, "trend_line": 1301.136092, "activity_lines": {"activity_5": 1380.685026, "activity_10": 1375.395714, "activity_20": 1359.945877, "activity_30": 1335.682675}, "trend_signal": 1, "fair_value": 1017.746453, "relative_strength": -3.351067, "rate_of_change": 0.381045088935656, "market_dynamics": 0.290372, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1402.593872, "high": 1408.883637, "low": 1371.145723, "close": 1405.73877, "volume": 265500}, "trend_line": 1307.463428, "activity_lines": {"activity_5": 1386.765015, "activity_10": 1382.645437, "activity_20": 1365.777327, "activity_30": 1342.431235}, "trend_signal": 1, "fair_value": 1021.806532, "relative_strength": -2.765326, "rate_of_change": 0.4862931740118127, "market_dynamics": 0.237549, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1408.883666, "high": 1408.883666, "low": 1334.980092, "close": 1347.559448, "volume": 416400}, "trend_line": 1311.393193, "activity_lines": {"activity_5": 1375.65328, "activity_10": 1377.837737, "activity_20": 1365.229451, "activity_30": 1345.018075}, "trend_signal": 1, "fair_value": 1025.585251, "relative_strength": -6.384466, "rate_of_change": 0.30056404759339, "market_dynamics": -0.134706, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1382.152602, "high": 1594.428618, "low": 1382.152602, "close": 1501.656006, "volume": 1533300}, "trend_line": 1320.917769, "activity_lines": {"activity_5": 1416.745679, "activity_10": 1401.014866, "activity_20": 1379.167015, "activity_30": 1357.293095}, "trend_signal": 1, "fair_value": 1030.241867, "relative_strength": 3.03881, "rate_of_change": 0.7262944516442824, "market_dynamics": 0.210372, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1507.94569, "high": 1537.821582, "low": 1449.766388, "close": 1495.366455, "volume": 514500}, "trend_line": 1330.232695, "activity_lines": {"activity_5": 1448.613289, "activity_10": 1420.075087, "activity_20": 1391.857771, "activity_30": 1368.547849}, "trend_signal": 1, "fair_value": 1034.966235, "relative_strength": 3.117559, "rate_of_change": 0.705185910781704, "market_dynamics": 0.514994, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1495.366466, "high": 1688.773489, "low": 1467.063, "close": 1666.759644, "volume": 812700}, "trend_line": 1344.649711, "activity_lines": {"activity_5": 1528.072648, "activity_10": 1467.577577, "activity_20": 1420.122902, "activity_30": 1390.259265}, "trend_signal": 1, "fair_value": 1040.644574, "relative_strength": 15.215206, "rate_of_change": 1.0837965458366743, "market_dynamics": 0.916801, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1682.483725, "high": 1751.66998, "low": 1657.325155, "close": 1729.65625, "volume": 707700}, "trend_line": 1361.519702, "activity_lines": {"activity_5": 1610.15271, "activity_10": 1521.068271, "activity_20": 1452.762326, "activity_30": 1415.098397}, "trend_signal": 1, "fair_value": 1046.878128, "relative_strength": 18.671241, "rate_of_change": 1.2546011695086012, "market_dynamics": 1.502772, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1742.235596, "high": 1808.276913, "low": 1603.863068, "close": 1786.263184, "volume": 1128300}, "trend_line": 1380.887606, "activity_lines": {"activity_5": 1689.507251, "activity_10": 1579.562103, "activity_20": 1488.877519, "activity_30": 1442.501202}, "trend_signal": 1, "fair_value": 1053.487367, "relative_strength": 21.761024, "rate_of_change": 1.4225210234967245, "market_dynamics": 1.608194, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1779.973498, "high": 1789.407987, "low": 1641.600985, "close": 1701.352783, "volume": 974100}, "trend_line": 1398.087097, "activity_lines": {"activity_5": 1711.31141, "activity_10": 1614.869962, "activity_20": 1514.55378, "activity_30": 1463.176375}, "trend_signal": 1, "fair_value": 1059.550478, "relative_strength": 16.402131, "rate_of_change": 1.2455388060018608, "market_dynamics": 1.690682, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1691.918213, "high": 1764.24936, "low": 1651.035523, "close": 1679.338989, "volume": 735300}, "trend_line": 1414.145455, "activity_lines": {"activity_5": 1712.464518, "activity_10": 1640.600388, "activity_20": 1536.48383, "activity_30": 1481.321658}, "trend_signal": 1, "fair_value": 1065.466979, "relative_strength": 11.844552, "rate_of_change": 1.1485949648242835, "market_dynamics": 1.528763, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1685.62861, "high": 1789.407892, "low": 1663.61488, "close": 1732.801025, "volume": 435900}, "trend_line": 1431.222111, "activity_lines": {"activity_5": 1719.17347, "activity_10": 1670.104599, "activity_20": 1561.749727, "activity_30": 1501.880082}, "trend_signal": 1, "fair_value": 1071.768314, "relative_strength": 11.535391, "rate_of_change": 1.2075600808687643, "market_dynamics": 1.33486, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1723.366538, "high": 1786.263224, "low": 1638.456166, "close": 1663.614868, "volume": 650400}, "trend_line": 1445.687056, "activity_lines": {"activity_5": 1698.41761, "activity_10": 1680.825619, "activity_20": 1578.736165, "activity_30": 1516.873163}, "trend_signal": 1, "fair_value": 1077.545554, "relative_strength": 6.324475, "rate_of_change": 1.0106708727335993, "market_dynamics": 1.067112, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1673.049328, "high": 1707.642321, "low": 1651.035523, "close": 1679.338989, "volume": 295200}, "trend_line": 1458.079329, "activity_lines": {"activity_5": 1687.305884, "activity_10": 1689.716914, "activity_20": 1595.604704, "activity_30": 1531.947481}, "trend_signal": 1, "fair_value": 1083.452897, "relative_strength": 10.2785, "rate_of_change": 0.8571891785686662, "market_dynamics": 0.791918, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1682.483868, "high": 1685.628621, "low": 1572.414813, "close": 1588.139038, "volume": 382800}, "trend_line": 1465.49672, "activity_lines": {"activity_5": 1652.922453, "activity_10": 1675.994045, "activity_20": 1602.199059, "activity_30": 1540.33843}, "trend_signal": 1, "fair_value": 1088.782951, "relative_strength": 10.845468, "rate_of_change": 0.5087097013498763, "market_dynamics": 0.499198, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1594.428579, "high": 1666.759621, "low": 1536.249239, "close": 1547.256104, "volume": 482400}, "trend_line": 1472.467871, "activity_lines": {"activity_5": 1612.45896, "activity_10": 1653.265496, "activity_20": 1603.709242, "activity_30": 1545.613229}, "trend_signal": 1, "fair_value": 1093.827124, "relative_strength": 13.177377, "rate_of_change": 0.4756851997594347, "market_dynamics": 0.163806, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1430.89748, "high": 1673.049365, "low": 1347.559569, "close": 1551.973389, "volume": 897900}, "trend_line": 1479.952686, "activity_lines": {"activity_5": 1582.373421, "activity_10": 1630.451187, "activity_20": 1604.709182, "activity_30": 1550.742617}, "trend_signal": 1, "fair_value": 1098.91802, "relative_strength": 16.031521, "rate_of_change": 0.508317712556733, "market_dynamics": -0.111821, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1575.559611, "high": 1641.601003, "low": 1556.690585, "close": 1619.587158, "volume": 324600}, "trend_line": 1489.691292, "activity_lines": {"activity_5": 1586.880982, "activity_10": 1622.017314, "activity_20": 1611.268393, "activity_30": 1559.751293}, "trend_signal": 1, "fair_value": 1104.45516, "relative_strength": 11.080472, "rate_of_change": 0.6580349555850523, "market_dynamics": -0.342516, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1616.442341, "high": 1638.456069, "low": 1572.414813, "close": 1607.007813, "volume": 178500}, "trend_line": 1500.181702, "activity_lines": {"activity_5": 1590.130607, "activity_10": 1613.297543, "activity_20": 1615.768486, "activity_30": 1567.320101}, "trend_signal": 1, "fair_value": 1109.878693, "relative_strength": 8.991264, "rate_of_change": 0.7042002632583094, "market_dynamics": -0.546419, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1629.021717, "high": 1817.711367, "low": 1622.732096, "close": 1739.090698, "volume": 713400}, "trend_line": 1512.98724, "activity_lines": {"activity_5": 1642.22994, "activity_10": 1631.852031, "activity_20": 1631.672335, "activity_30": 1582.733585}, "trend_signal": 1, "fair_value": 1116.035346, "relative_strength": 16.605847, "rate_of_change": 0.8535991328868935, "market_dynamics": -0.436849, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1761.104438, "high": 1770.538926, "low": 1682.483777, "close": 1698.207886, "volume": 323700}, "trend_line": 1525.906637, "activity_lines": {"activity_5": 1670.638224, "activity_10": 1642.287136, "activity_20": 1642.042779, "activity_30": 1594.683304}, "trend_signal": 1, "fair_value": 1121.603888, "relative_strength": 20.381583, "rate_of_change": 0.853899931105838, "market_dynamics": -0.525074, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1666.759673, "high": 1688.773508, "low": 1578.70445, "close": 1600.71814, "volume": 466800}, "trend_line": 1533.335986, "activity_lines": {"activity_5": 1656.486475, "activity_10": 1634.653762, "activity_20": 1641.481194, "activity_30": 1599.509852}, "trend_signal": 1, "fair_value": 1126.509031, "relative_strength": 12.487581, "rate_of_change": 0.48688096767220507, "market_dynamics": -0.602241, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1632.166432, "high": 1651.035492, "low": 1570.842259, "close": 1619.587158, "volume": 357300}, "trend_line": 1543.176432, "activity_lines": {"activity_5": 1645.374748, "activity_10": 1632.852626, "activity_20": 1641.720796, "activity_30": 1605.074444}, "trend_signal": 1, "fair_value": 1131.524137, "relative_strength": 10.104164, "rate_of_change": 0.6417671071342044, "market_dynamics": -0.601566, "expectation": {"probability": 50.1886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1625.876854, "high": 1726.511422, "low": 1616.442366, "close": 1720.221802, "volume": 565800}, "trend_line": 1555.658512, "activity_lines": {"activity_5": 1667.807902, "activity_10": 1650.149201, "activity_20": 1650.526325, "activity_30": 1616.496726}, "trend_signal": 1, "fair_value": 1137.620282, "relative_strength": 10.536352, "rate_of_change": 0.8088563135857947, "market_dynamics": -0.614814, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1688.773404, "high": 1698.207892, "low": 1603.863049, "close": 1619.587158, "volume": 458400}, "trend_line": 1565.040698, "activity_lines": {"activity_5": 1649.148576, "activity_10": 1648.405245, "activity_20": 1647.973019, "activity_30": 1620.621155}, "trend_signal": 1, "fair_value": 1142.968758, "relative_strength": 7.144055, "rate_of_change": 0.603100611582039, "market_dynamics": -0.597828, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1610.152659, "high": 1663.614909, "low": 1594.428579, "close": 1629.021606, "volume": 544500}, "trend_line": 1574.482772, "activity_lines": {"activity_5": 1641.600968, "activity_10": 1647.804858, "activity_20": 1645.756655, "activity_30": 1624.748955}, "trend_signal": 1, "fair_value": 1148.33375, "relative_strength": 4.969423, "rate_of_change": 0.6033117229517598, "market_dynamics": -0.537059, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1629.021636, "high": 1695.062965, "low": 1581.849111, "close": 1691.918213, "volume": 471000}, "trend_line": 1585.308553, "activity_lines": {"activity_5": 1659.631315, "activity_10": 1657.153573, "activity_20": 1648.893991, "activity_30": 1632.325435}, "trend_signal": 1, "fair_value": 1154.220986, "relative_strength": 10.523243, "rate_of_change": 0.6875769740083257, "market_dynamics": -0.33825, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1704.497587, "high": 1713.932076, "low": 1572.414754, "close": 1581.849243, "volume": 342600}, "trend_line": 1590.07821, "activity_lines": {"activity_5": 1634.892, "activity_10": 1643.945297, "activity_20": 1641.428766, "activity_30": 1632.102254}, "trend_signal": 1, "fair_value": 1159.441118, "relative_strength": 6.114092, "rate_of_change": 0.30086616204611016, "market_dynamics": -0.612051, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1607.008016, "high": 1619.587158, "low": 1575.559543, "close": 1591.283691, "volume": 272700}, "trend_line": 1597.783044, "activity_lines": {"activity_5": 1615.813362, "activity_10": 1633.138519, "activity_20": 1635.565902, "activity_30": 1632.180027}, "trend_signal": 1, "fair_value": 1164.763855, "relative_strength": 6.189478, "rate_of_change": 0.48455692000207456, "market_dynamics": -0.70796, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1610.152739, "high": 1625.876841, "low": 1578.704388, "close": 1588.139038, "volume": 219300}, "trend_line": 1604.229948, "activity_lines": {"activity_5": 1604.282381, "activity_10": 1622.045878, "activity_20": 1630.332021, "activity_30": 1631.557833}, "trend_signal": 1, "fair_value": 1169.94371, "relative_strength": 1.966845, "rate_of_change": 0.4034905755327257, "market_dynamics": -0.810094, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1588.138847, "high": 1629.021564, "low": 1522.097459, "close": 1597.573364, "volume": 619800}, "trend_line": 1612.406502, "activity_lines": {"activity_5": 1597.992716, "activity_10": 1615.413146, "activity_20": 1626.53576, "activity_30": 1631.128376}, "trend_signal": 0, "fair_value": 1175.328746, "relative_strength": 4.57032, "rate_of_change": 0.5096871561457799, "market_dynamics": -0.914163, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1597.573445, "high": 1613.297554, "low": 1526.814711, "close": 1597.573364, "volume": 542100}, "trend_line": 1619.272709, "activity_lines": {"activity_5": 1593.799601, "activity_10": 1610.610132, "activity_20": 1623.12886, "activity_30": 1630.171399}, "trend_signal": 0, "fair_value": 1180.770564, "relative_strength": 5.219535, "rate_of_change": 0.4258359781781649, "market_dynamics": -0.791225, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1607.007917, "high": 1641.601043, "low": 1556.690623, "close": 1564.552734, "volume": 538500}, "trend_line": 1624.566508, "activity_lines": {"activity_5": 1584.889266, "activity_10": 1599.860544, "activity_20": 1617.221079, "activity_30": 1626.641078}, "trend_signal": 0, "fair_value": 1185.812047, "relative_strength": 2.993206, "rate_of_change": 0.32692448718346395, "market_dynamics": -0.724352, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1559.83549, "high": 1613.297496, "low": 1523.669894, "close": 1551.973389, "volume": 442200}, "trend_line": 1631.380306, "activity_lines": {"activity_5": 1572.938916, "activity_10": 1587.824429, "activity_20": 1610.586989, "activity_30": 1621.957651}, "trend_signal": 0, "fair_value": 1190.624527, "relative_strength": -0.235828, "rate_of_change": 0.41942253311551747, "market_dynamics": -0.754552, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1548.828492, "high": 1625.876893, "low": 1534.676788, "close": 1566.125122, "volume": 560400}, "trend_line": 1633.529277, "activity_lines": {"activity_5": 1568.326497, "activity_10": 1581.420419, "activity_20": 1605.907186, "activity_30": 1617.747639}, "trend_signal": 0, "fair_value": 1195.394009, "relative_strength": -0.408159, "rate_of_change": 0.13172716331663709, "market_dynamics": -0.839554, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1572.414795, "high": 1616.442393, "low": 1558.263039, "close": 1569.27002, "volume": 604200}, "trend_line": 1635.992729, "activity_lines": {"activity_5": 1566.229972, "activity_10": 1576.560245, "activity_20": 1601.631726, "activity_30": 1613.601881}, "trend_signal": 0, "fair_value": 1200.324691, "relative_strength": 1.718202, "rate_of_change": 0.15080550037793788, "market_dynamics": -0.811648, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1591.283612, "high": 1613.297536, "low": 1561.407867, "close": 1610.152588, "volume": 351300}, "trend_line": 1634.105827, "activity_lines": {"activity_5": 1579.64786, "activity_10": 1580.219658, "activity_20": 1601.145015, "activity_30": 1611.934775}, "trend_signal": 0, "fair_value": 1205.389222, "relative_strength": 0.316741, "rate_of_change": -0.11533682066871603, "market_dynamics": -0.797758, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1603.863089, "high": 1654.1804, "low": 1569.270002, "close": 1581.849243, "volume": 206100}, "trend_line": 1629.178927, "activity_lines": {"activity_5": 1582.792684, "activity_10": 1580.219656, "activity_20": 1597.685704, "activity_30": 1608.563383}, "trend_signal": 0, "fair_value": 1210.323609, "relative_strength": -0.470415, "rate_of_change": -0.301504340697768, "market_dynamics": -0.830398, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.428549, "high": 1607.007916, "low": 1511.090454, "close": 1511.090454, "volume": 605700}, "trend_line": 1620.006502, "activity_lines": {"activity_5": 1561.198145, "activity_10": 1567.354419, "activity_20": 1587.667165, "activity_30": 1600.944771}, "trend_signal": 0, "fair_value": 1214.866691, "relative_strength": -3.272464, "rate_of_change": -0.5630090622943575, "market_dynamics": -0.845437, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1500.083607, "high": 1520.525065, "low": 1463.918091, "close": 1463.918091, "volume": 296400}, "trend_line": 1612.092013, "activity_lines": {"activity_5": 1526.605013, "activity_10": 1547.370448, "activity_20": 1573.61277, "activity_30": 1590.874551}, "trend_signal": 0, "fair_value": 1219.261249, "relative_strength": -4.544697, "rate_of_change": -0.488546742882147, "market_dynamics": -1.027965, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1463.918172, "high": 1528.387154, "low": 1459.200877, "close": 1498.51123, "volume": 532200}, "trend_line": 1606.064421, "activity_lines": {"activity_5": 1510.35673, "activity_10": 1535.934701, "activity_20": 1564.163304, "activity_30": 1583.546759}, "trend_signal": 0, "fair_value": 1223.92335, "relative_strength": -5.974317, "rate_of_change": -0.37389875710524434, "market_dynamics": -1.102308, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1509.518119, "high": 1518.952625, "low": 1487.504262, "close": 1517.380249, "volume": 397200}, "trend_line": 1598.883728, "activity_lines": {"activity_5": 1505.115373, "activity_10": 1529.730815, "activity_20": 1557.461825, "activity_30": 1577.825199}, "trend_signal": 0, "fair_value": 1228.627643, "relative_strength": -3.965789, "rate_of_change": -0.4470986908189543, "market_dynamics": -1.025228, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1473.352598, "high": 1556.690686, "low": 1463.918172, "close": 1473.352661, "volume": 865200}, "trend_line": 1592.541654, "activity_lines": {"activity_5": 1491.382975, "activity_10": 1516.979969, "activity_20": 1546.964089, "activity_30": 1569.726421}, "trend_signal": 0, "fair_value": 1232.723667, "relative_strength": -4.976741, "rate_of_change": -0.3966563602428451, "market_dynamics": -0.998513, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1496.938804, "high": 1616.442353, "low": 1467.062962, "close": 1566.125122, "volume": 1572600}, "trend_line": 1588.767859, "activity_lines": {"activity_5": 1515.807837, "activity_10": 1522.755027, "activity_20": 1545.998181, "activity_30": 1568.022129}, "trend_signal": 0, "fair_value": 1237.804537, "relative_strength": -0.130422, "rate_of_change": -0.23696680024170116, "market_dynamics": -0.631879, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1544.111182, "high": 1570.84227, "low": 1496.938803, "close": 1520.525024, "volume": 577800}, "trend_line": 1586.514058, "activity_lines": {"activity_5": 1521.363688, "activity_10": 1519.981854, "activity_20": 1541.423199, "activity_30": 1563.619365}, "trend_signal": 0, "fair_value": 1242.69201, "relative_strength": -2.357173, "rate_of_change": -0.14185842111752253, "market_dynamics": -0.541893, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1520.524919, "high": 1525.242163, "low": 1481.214751, "close": 1484.359619, "volume": 345000}, "trend_line": 1584.417509, "activity_lines": {"activity_5": 1511.090609, "activity_10": 1511.462245, "activity_20": 1533.875618, "activity_30": 1557.028756}, "trend_signal": 0, "fair_value": 1247.353149, "relative_strength": -0.815809, "rate_of_change": -0.13214815144108027, "market_dynamics": -0.546051, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1485.931938, "high": 1572.414743, "low": 1485.931938, "close": 1561.407837, "volume": 510900}, "trend_line": 1584.731991, "activity_lines": {"activity_5": 1527.443709, "activity_10": 1518.495228, "activity_20": 1534.354829, "activity_30": 1555.544261}, "trend_signal": 0, "fair_value": 1252.438582, "relative_strength": 4.661018, "rate_of_change": 0.019848429988537707, "market_dynamics": -0.315747, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1561.407794, "high": 1561.407794, "low": 1468.635405, "close": 1525.242188, "volume": 551700}, "trend_line": 1581.587158, "activity_lines": {"activity_5": 1528.806421, "activity_10": 1519.838907, "activity_20": 1532.01117, "activity_30": 1551.706209}, "trend_signal": 0, "fair_value": 1257.220748, "relative_strength": 1.470391, "rate_of_change": -0.19844573201400476, "market_dynamics": -0.369198, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1525.242206, "high": 1581.849273, "low": 1509.518097, "close": 1570.842407, "volume": 452100}, "trend_line": 1580.381645, "activity_lines": {"activity_5": 1541.909904, "activity_10": 1530.502754, "activity_20": 1534.279947, "activity_30": 1551.013}, "trend_signal": 0, "fair_value": 1262.280569, "relative_strength": 2.372724, "rate_of_change": -0.07622172410179054, "market_dynamics": -0.117899, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1570.842295, "high": 1609.543794, "low": 1537.821586, "close": 1586.736572, "volume": 630900}, "trend_line": 1575.303174, "activity_lines": {"activity_5": 1559.996956, "activity_10": 1542.970051, "activity_20": 1538.159793, "activity_30": 1551.422995}, "trend_signal": 0, "fair_value": 1267.388282, "relative_strength": 4.608472, "rate_of_change": -0.32134459521643177, "market_dynamics": 0.296309, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1570.445505, "high": 1581.849235, "low": 1407.536287, "close": 1430.343628, "volume": 595200}, "trend_line": 1566.374365, "activity_lines": {"activity_5": 1521.538924, "activity_10": 1524.769203, "activity_20": 1527.151751, "activity_30": 1542.070766}, "trend_signal": 0, "fair_value": 1271.525778, "relative_strength": 3.258338, "rate_of_change": -0.5667994039095361, "market_dynamics": 0.163944, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1339.114334, "high": 1495.50727, "low": 1321.194273, "close": 1461.296265, "volume": 559800}, "trend_line": 1561.726969, "activity_lines": {"activity_5": 1496.999504, "activity_10": 1513.435518, "activity_20": 1519.887912, "activity_30": 1535.291534}, "trend_signal": 0, "fair_value": 1275.753384, "relative_strength": 5.697835, "rate_of_change": -0.29669765439501716, "market_dynamics": 0.081163, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1461.296319, "high": 1573.703685, "low": 1459.667266, "close": 1568.816406, "volume": 454500}, "trend_line": 1560.034611, "activity_lines": {"activity_5": 1514.974235, "activity_10": 1522.670659, "activity_20": 1523.513025, "activity_30": 1535.748917}, "trend_signal": 0, "fair_value": 1280.725324, "relative_strength": 9.29109, "rate_of_change": -0.10836452424738865, "market_dynamics": 0.107092, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1549.267334, "high": 1585.107371, "low": 1541.12183, "close": 1565.558228, "volume": 356700}, "trend_line": 1554.879158, "activity_lines": {"activity_5": 1528.957959, "activity_10": 1529.577699, "activity_20": 1526.807532, "activity_30": 1536.105279}, "trend_signal": 0, "fair_value": 1285.606076, "relative_strength": 5.732192, "rate_of_change": -0.3304704244154798, "market_dynamics": 0.06013, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1573.703786, "high": 1603.027437, "low": 1563.929136, "close": 1588.365601, "volume": 393300}, "trend_line": 1553.83844, "activity_lines": {"activity_5": 1550.89642, "activity_10": 1540.641841, "activity_20": 1532.20948, "activity_30": 1538.265695}, "trend_signal": 0, "fair_value": 1290.528525, "relative_strength": 3.69011, "rate_of_change": -0.06693240401643932, "market_dynamics": 0.346566, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1586.73653, "high": 1632.351117, "low": 1578.591018, "close": 1612.802002, "volume": 228600}, "trend_line": 1553.297786, "activity_lines": {"activity_5": 1580.871745, "activity_10": 1554.915501, "activity_20": 1539.832797, "activity_30": 1542.069796}, "trend_signal": 0, "fair_value": 1295.828026, "relative_strength": 3.027598, "rate_of_change": -0.03479473708990647, "market_dynamics": 0.635556, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1612.801981, "high": 1645.383874, "low": 1565.558214, "close": 1606.285645, "volume": 688500}, "trend_line": 1550.443368, "activity_lines": {"activity_5": 1596.51106, "activity_10": 1565.669052, "activity_20": 1546.628213, "activity_30": 1545.488367}, "trend_signal": 0, "fair_value": 1301.188358, "relative_strength": 1.751176, "rate_of_change": -0.18376502083034085, "market_dynamics": 0.816011, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1591.623826, "high": 1625.834734, "low": 1580.220072, "close": 1607.914673, "volume": 447900}, "trend_line": 1551.312215, "activity_lines": {"activity_5": 1603.027425, "activity_10": 1575.90283, "activity_20": 1553.59719, "activity_30": 1549.196193}, "trend_signal": 0, "fair_value": 1306.528733, "relative_strength": 3.263121, "rate_of_change": 0.056038615658741034, "market_dynamics": 0.889864, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1607.914627, "high": 1674.70752, "low": 1607.914627, "close": 1658.416504, "volume": 491700}, "trend_line": 1553.549976, "activity_lines": {"activity_5": 1623.771183, "activity_10": 1593.815623, "activity_20": 1565.251743, "activity_30": 1556.106147}, "trend_signal": 1, "fair_value": 1312.027531, "relative_strength": 4.231124, "rate_of_change": 0.14424955714024926, "market_dynamics": 1.053809, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1638.86741, "high": 1684.482043, "low": 1635.609253, "close": 1658.416504, "volume": 336600}, "trend_line": 1555.892558, "activity_lines": {"activity_5": 1638.32439, "activity_10": 1610.13616, "activity_20": 1576.204743, "activity_30": 1562.87173}, "trend_signal": 1, "fair_value": 1317.359123, "relative_strength": 4.88546, "rate_of_change": 0.15078896953360663, "market_dynamics": 1.143038, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1648.642017, "high": 1687.740209, "low": 1619.318317, "close": 1681.223877, "volume": 467700}, "trend_line": 1558.680908, "activity_lines": {"activity_5": 1655.809994, "activity_10": 1629.30022, "activity_20": 1588.403692, "activity_30": 1570.957621}, "trend_signal": 1, "fair_value": 1322.962321, "relative_strength": 6.144716, "rate_of_change": 0.17921224609392578, "market_dynamics": 1.201014, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1690.998446, "high": 1798.518517, "low": 1690.998446, "close": 1739.871216, "volume": 813600}, "trend_line": 1563.42417, "activity_lines": {"activity_5": 1688.283252, "activity_10": 1654.565974, "activity_20": 1605.318041, "activity_30": 1582.647319}, "trend_signal": 1, "fair_value": 1328.791358, "relative_strength": 8.15909, "rate_of_change": 0.3043125745401097, "market_dynamics": 1.453858, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1739.871169, "high": 1788.744014, "low": 1726.838386, "close": 1772.453125, "volume": 489000}, "trend_line": 1570.354183, "activity_lines": {"activity_5": 1722.711442, "activity_10": 1680.690712, "activity_20": 1624.275948, "activity_30": 1596.133058}, "trend_signal": 1, "fair_value": 1334.586044, "relative_strength": 5.305656, "rate_of_change": 0.4432586583332608, "market_dynamics": 1.497054, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1778.969424, "high": 1827.842231, "low": 1749.645752, "close": 1808.293091, "volume": 599700}, "trend_line": 1578.898173, "activity_lines": {"activity_5": 1758.117057, "activity_10": 1709.629321, "activity_20": 1645.222898, "activity_30": 1611.483955}, "trend_signal": 1, "fair_value": 1340.794781, "relative_strength": 8.199998, "rate_of_change": 0.544080443284311, "market_dynamics": 1.638425, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1808.293166, "high": 1893.00585, "low": 1801.776785, "close": 1860.424072, "volume": 594900}, "trend_line": 1588.708138, "activity_lines": {"activity_5": 1800.907894, "activity_10": 1743.63293, "activity_20": 1669.981522, "activity_30": 1629.646916}, "trend_signal": 1, "fair_value": 1347.132483, "relative_strength": 11.658792, "rate_of_change": 0.6213171417736462, "market_dynamics": 1.70413, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1866.940488, "high": 1935.362394, "low": 1850.649598, "close": 1912.555054, "volume": 392400}, "trend_line": 1600.150973, "activity_lines": {"activity_5": 1847.608553, "activity_10": 1782.168382, "activity_20": 1698.086434, "activity_30": 1650.540266}, "trend_signal": 1, "fair_value": 1353.616252, "relative_strength": 13.750895, "rate_of_change": 0.7202603628886339, "market_dynamics": 1.616022, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1977.71875, "high": 2134.111613, "low": 1945.136853, "close": 2098.271729, "volume": 750000}, "trend_line": 1616.421611, "activity_lines": {"activity_5": 1940.792692, "activity_10": 1849.020446, "activity_20": 1741.839623, "activity_30": 1682.677089}, "trend_signal": 1, "fair_value": 1361.290513, "relative_strength": 19.408651, "rate_of_change": 1.0168189298723105, "market_dynamics": 1.680327, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2098.271627, "high": 2225.340949, "low": 2072.206063, "close": 2182.984375, "volume": 729000}, "trend_line": 1636.459448, "activity_lines": {"activity_5": 2038.321013, "activity_10": 1922.329608, "activity_20": 1791.104188, "activity_30": 1719.229525}, "trend_signal": 1, "fair_value": 1369.336797, "relative_strength": 25.635036, "rate_of_change": 1.2396417409690326, "market_dynamics": 1.704052, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2150.402505, "high": 2297.020932, "low": 1987.493329, "close": 2091.755371, "volume": 1324500}, "trend_line": 1655.814946, "activity_lines": {"activity_5": 2078.070915, "activity_10": 1968.595865, "activity_20": 1828.548171, "activity_30": 1748.603456}, "trend_signal": 1, "fair_value": 1376.570272, "relative_strength": 17.144034, "rate_of_change": 1.1827667360566272, "market_dynamics": 1.714234, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2088.497271, "high": 2169.951702, "low": 2016.817021, "close": 2104.787842, "volume": 798000}, "trend_line": 1677.177271, "activity_lines": {"activity_5": 2103.267489, "activity_10": 2009.352774, "activity_20": 1864.752804, "activity_30": 1777.569449}, "trend_signal": 1, "fair_value": 1383.459772, "relative_strength": 13.335927, "rate_of_change": 1.290139641003099, "market_dynamics": 1.743142, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2095.013471, "high": 2130.853414, "low": 2055.915196, "close": 2121.078857, "volume": 712500}, "trend_line": 1697.929525, "activity_lines": {"activity_5": 2117.603483, "activity_10": 2044.955844, "activity_20": 1900.042052, "activity_30": 1806.208261}, "trend_signal": 1, "fair_value": 1390.244697, "relative_strength": 15.799996, "rate_of_change": 1.23733217465001, "market_dynamics": 1.656183, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2124.337151, "high": 2130.853602, "low": 2036.365974, "close": 2055.915039, "volume": 524400}, "trend_line": 1715.880684, "activity_lines": {"activity_5": 2096.316618, "activity_10": 2060.713583, "activity_20": 1925.836006, "activity_30": 1829.304101}, "trend_signal": 1, "fair_value": 1396.858913, "relative_strength": 11.861929, "rate_of_change": 1.057238167761996, "market_dynamics": 1.41046, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2052.657133, "high": 2085.238912, "low": 2013.558817, "close": 2062.431641, "volume": 471600}, "trend_line": 1735.51665, "activity_lines": {"activity_5": 2080.025732, "activity_10": 2071.909908, "activity_20": 1949.41907, "activity_30": 1851.662227}, "trend_signal": 1, "fair_value": 1403.315396, "relative_strength": 11.369597, "rate_of_change": 1.1443666324295574, "market_dynamics": 1.138819, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2052.657076, "high": 2068.948085, "low": 1997.26797, "close": 2003.784302, "volume": 514800}, "trend_line": 1750.10529, "activity_lines": {"activity_5": 2052.222583, "activity_10": 2067.170743, "activity_20": 1965.066126, "activity_30": 1868.969817}, "trend_signal": 1, "fair_value": 1409.671443, "relative_strength": 3.928017, "rate_of_change": 0.8405934912811087, "market_dynamics": 0.791365, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2003.784287, "high": 2042.882517, "low": 1977.71878, "close": 2026.591431, "volume": 458100}, "trend_line": 1766.97417, "activity_lines": {"activity_5": 2037.886548, "activity_10": 2063.023944, "activity_20": 1980.798497, "activity_30": 1886.807633}, "trend_signal": 1, "fair_value": 1416.306694, "relative_strength": 4.367108, "rate_of_change": 0.9638780075911884, "market_dynamics": 0.41217, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2036.366009, "high": 2042.882446, "low": 2007.042415, "close": 2042.882446, "volume": 365700}, "trend_line": 1785.591598, "activity_lines": {"activity_5": 2034.193945, "activity_10": 2058.817922, "activity_20": 1995.995605, "activity_30": 1904.608167}, "trend_signal": 1, "fair_value": 1423.055875, "relative_strength": 4.402617, "rate_of_change": 1.0536332854260126, "market_dynamics": 0.139524, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2023.333353, "high": 2050.702113, "low": 1957.843841, "close": 1978.370361, "volume": 604700}, "trend_line": 1799.490348, "activity_lines": {"activity_5": 2014.210408, "activity_10": 2040.512842, "activity_20": 2003.000702, "activity_30": 1917.045506}, "trend_signal": 1, "fair_value": 1429.334515, "relative_strength": 0.131776, "rate_of_change": 0.7783834789303296, "market_dynamics": -0.131824, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2057.544382, "high": 2147.470149, "low": 2030.175593, "close": 2037.995239, "volume": 773100}, "trend_line": 1816.582117, "activity_lines": {"activity_5": 2019.271476, "activity_10": 2035.228673, "activity_20": 2013.912527, "activity_30": 1932.432919}, "trend_signal": 1, "fair_value": 1436.213874, "relative_strength": -1.879865, "rate_of_change": 0.9498116518933329, "market_dynamics": -0.237409, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1994.987179, "high": 2116.191719, "low": 1984.235165, "close": 2071.22876, "volume": 362200}, "trend_line": 1833.261662, "activity_lines": {"activity_5": 2037.039477, "activity_10": 2038.623129, "activity_20": 2025.941447, "activity_30": 1948.861734}, "trend_signal": 1, "fair_value": 1443.429772, "relative_strength": 0.776307, "rate_of_change": 0.9181828249826354, "market_dynamics": -0.373971, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2100.552282, "high": 2132.808356, "low": 2054.611905, "close": 2096.642578, "volume": 506700}, "trend_line": 1850.258529, "activity_lines": {"activity_5": 2058.782454, "activity_10": 2047.01149, "activity_20": 2038.424958, "activity_30": 1965.854051}, "trend_signal": 1, "fair_value": 1450.81808, "relative_strength": -1.576433, "rate_of_change": 0.9271380813940824, "market_dynamics": -0.417104, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2101.529948, "high": 2147.470149, "low": 2062.431504, "close": 2114.236816, "volume": 997100}, "trend_line": 1873.054968, "activity_lines": {"activity_5": 2081.720101, "activity_10": 2058.746899, "activity_20": 2050.497319, "activity_30": 1982.884909}, "trend_signal": 1, "fair_value": 1458.148166, "relative_strength": -6.581569, "rate_of_change": 1.2320677701359195, "market_dynamics": -0.340684, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2086.868015, "high": 2116.191699, "low": 2000.851847, "close": 2116.19165, "volume": 430300}, "trend_line": 1894.884815, "activity_lines": {"activity_5": 2100.5524, "activity_10": 2070.962134, "activity_20": 2060.693889, "activity_30": 1998.571146}, "trend_signal": 1, "fair_value": 1465.71879, "relative_strength": -2.606327, "rate_of_change": 1.1654675048490075, "market_dynamics": -0.439066, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2126.943753, "high": 2176.793934, "low": 2012.581298, "close": 2052.656982, "volume": 805600}, "trend_line": 1911.012834, "activity_lines": {"activity_5": 2089.018392, "activity_10": 2070.529672, "activity_20": 2063.047536, "activity_30": 2008.749996}, "trend_signal": 1, "fair_value": 1473.053147, "relative_strength": -5.69322, "rate_of_change": 0.851134531889751, "market_dynamics": -0.375068, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2130.853409, "high": 2165.064358, "low": 2046.792225, "close": 2109.349365, "volume": 823700}, "trend_line": 1929.139205, "activity_lines": {"activity_5": 2095.404394, "activity_10": 2080.582637, "activity_20": 2069.466153, "activity_30": 2021.545901}, "trend_signal": 1, "fair_value": 1480.465906, "relative_strength": 0.326838, "rate_of_change": 0.9485216780077278, "market_dynamics": -0.292366, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2148.447623, "high": 2254.013, "low": 2113.259218, "close": 2243.260986, "volume": 414500}, "trend_line": 1950.969051, "activity_lines": {"activity_5": 2143.88623, "activity_10": 2113.063805, "activity_20": 2087.204657, "activity_30": 2041.811822}, "trend_signal": 1, "fair_value": 1489.079085, "relative_strength": 3.070359, "rate_of_change": 1.13158479924211, "market_dynamics": -0.210128, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2261.832448, "high": 2269.652093, "low": 2113.25927, "close": 2150.402588, "volume": 616200}, "trend_line": 1968.889071, "activity_lines": {"activity_5": 2151.640706, "activity_10": 2124.722181, "activity_20": 2094.276471, "activity_30": 2054.678502}, "trend_signal": 1, "fair_value": 1497.097018, "relative_strength": -1.787756, "rate_of_change": 0.9185189273409966, "market_dynamics": -0.028506, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2169.951625, "high": 2226.644109, "low": 2154.312369, "close": 2218.824463, "volume": 580700}, "trend_line": 1989.307031, "activity_lines": {"activity_5": 2179.791422, "activity_10": 2146.865987, "activity_20": 2106.732047, "activity_30": 2070.803366}, "trend_signal": 1, "fair_value": 1505.268543, "relative_strength": 0.473303, "rate_of_change": 1.0370294751867202, "market_dynamics": 0.181779, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2208.072474, "high": 2208.072474, "low": 2089.800275, "close": 2114.236816, "volume": 761000}, "trend_line": 2006.184436, "activity_lines": {"activity_5": 2166.237402, "activity_10": 2145.621964, "activity_20": 2108.652834, "activity_30": 2078.863352}, "trend_signal": 1, "fair_value": 1512.608129, "relative_strength": -1.7858, "rate_of_change": 0.848406240816225, "market_dynamics": 0.212588, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2124.988771, "high": 2126.943683, "low": 2081.980671, "close": 2101.529785, "volume": 1066800}, "trend_line": 2020.954879, "activity_lines": {"activity_5": 2144.342383, "activity_10": 2140.681361, "activity_20": 2109.690796, "activity_30": 2085.014665}, "trend_signal": 1, "fair_value": 1519.875759, "relative_strength": -4.827936, "rate_of_change": 0.7362455183557154, "market_dynamics": 0.121212, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2112.281774, "high": 2162.132149, "low": 2102.507217, "close": 2114.236816, "volume": 292300}, "trend_line": 2036.148889, "activity_lines": {"activity_5": 2127.204345, "activity_10": 2137.5002, "activity_20": 2111.892408, "activity_30": 2091.032855}, "trend_signal": 1, "fair_value": 1527.167843, "relative_strength": -3.571013, "rate_of_change": 0.7518233166847543, "market_dynamics": -0.121999, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2133.785817, "high": 2213.937221, "low": 2116.191614, "close": 2196.343018, "volume": 637600}, "trend_line": 2053.319527, "activity_lines": {"activity_5": 2146.036654, "activity_10": 2148.927543, "activity_20": 2121.868662, "activity_30": 2101.36796}, "trend_signal": 1, "fair_value": 1535.024251, "relative_strength": -3.0724, "rate_of_change": 0.8432899034428152, "market_dynamics": -0.25569, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2248.148309, "high": 2321.457275, "low": 2211.982445, "close": 2321.457275, "volume": 480900}, "trend_line": 2072.705729, "activity_lines": {"activity_5": 2203.511019, "activity_10": 2181.610094, "activity_20": 2143.402159, "activity_30": 2118.667169}, "trend_signal": 1, "fair_value": 1543.863179, "relative_strength": -1.558396, "rate_of_change": 0.9441395625513712, "market_dynamics": -0.13592, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2317.547488, "high": 2350.780982, "low": 2226.644143, "close": 2314.615234, "volume": 480500}, "trend_line": 2090.777799, "activity_lines": {"activity_5": 2251.862516, "activity_10": 2209.316535, "activity_20": 2163.019547, "activity_30": 2134.274234}, "trend_signal": 1, "fair_value": 1552.373238, "relative_strength": -1.921233, "rate_of_change": 0.8719071765541576, "market_dynamics": 0.065819, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2277.471921, "high": 2277.471921, "low": 2135.740734, "close": 2185.591064, "volume": 634300}, "trend_line": 2103.354399, "activity_lines": {"activity_5": 2243.847396, "activity_10": 2208.801158, "activity_20": 2169.148044, "activity_30": 2140.391219}, "trend_signal": 1, "fair_value": 1560.113221, "relative_strength": -6.586696, "rate_of_change": 0.6015273361911125, "market_dynamics": 0.259, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2217.847177, "high": 2401.608667, "low": 2176.794034, "close": 2373.262451, "volume": 778600}, "trend_line": 2120.449011, "activity_lines": {"activity_5": 2292.785319, "activity_10": 2241.02164, "activity_20": 2192.28426, "activity_30": 2157.804642}, "trend_signal": 1, "fair_value": 1568.457705, "relative_strength": -0.55679, "rate_of_change": 0.8127309410210488, "market_dynamics": 0.523096, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2535.520079, "high": 2565.821343, "low": 2460.25599, "close": 2497.399414, "volume": 853400}, "trend_line": 2139.943823, "activity_lines": {"activity_5": 2365.833854, "activity_10": 2293.448815, "activity_20": 2225.592229, "activity_30": 2182.124022}, "trend_signal": 1, "fair_value": 1577.417433, "relative_strength": -0.463398, "rate_of_change": 0.919371882977096, "market_dynamics": 0.76995, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2536.497688, "high": 2696.800353, "low": 2522.813308, "close": 2665.521729, "volume": 770000}, "trend_line": 2158.852156, "activity_lines": {"activity_5": 2474.852734, "activity_10": 2370.13465, "activity_20": 2272.747481, "activity_30": 2216.032274}, "trend_signal": 1, "fair_value": 1587.093855, "relative_strength": 6.098355, "rate_of_change": 0.88359015768424, "market_dynamics": 1.033325, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2705.597376, "high": 3083.872845, "low": 2666.499148, "close": 3064.32373, "volume": 1112100}, "trend_line": 2188.230135, "activity_lines": {"activity_5": 2693.867985, "activity_10": 2511.208172, "activity_20": 2354.611727, "activity_30": 2274.449795}, "trend_signal": 1, "fair_value": 1598.870684, "relative_strength": 17.158515, "rate_of_change": 1.3608147699392468, "market_dynamics": 1.512352, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3030.11278, "high": 3093.647403, "low": 2644.995321, "close": 2794.545898, "volume": 1206200}, "trend_line": 2211.656486, "activity_lines": {"activity_5": 2772.976725, "activity_10": 2585.956871, "activity_20": 2405.895567, "activity_30": 2313.566941}, "trend_signal": 1, "fair_value": 1608.823165, "relative_strength": 12.661836, "rate_of_change": 1.0705615750968565, "market_dynamics": 1.634211, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2617.626497, "high": 2887.404355, "low": 2581.460635, "close": 2833.644287, "volume": 834100}, "trend_line": 2235.951701, "activity_lines": {"activity_5": 2824.521273, "activity_10": 2655.214076, "activity_20": 2457.458696, "activity_30": 2353.695187}, "trend_signal": 1, "fair_value": 1619.567795, "relative_strength": 17.479464, "rate_of_change": 1.0985076187821736, "market_dynamics": 1.612699, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2847.328648, "high": 3127.858441, "low": 2836.576634, "close": 3025.225586, "volume": 937300}, "trend_line": 2266.089925, "activity_lines": {"activity_5": 2909.234131, "activity_10": 2746.224108, "activity_20": 2523.758131, "activity_30": 2404.616082}, "trend_signal": 1, "fair_value": 1631.51201, "relative_strength": 25.664559, "rate_of_change": 1.347892442691018, "market_dynamics": 1.596201, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2961.690964, "high": 3127.858456, "low": 2878.607224, "close": 3035.0, "volume": 1032300}, "trend_line": 2298.72609, "activity_lines": {"activity_5": 2962.016715, "activity_10": 2823.940714, "activity_20": 2586.650421, "activity_30": 2454.223184}, "trend_signal": 1, "fair_value": 1643.025909, "relative_strength": 25.314994, "rate_of_change": 1.4401972596034505, "market_dynamics": 1.566461, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2915.0, "high": 3040.0, "low": 2873.0, "close": 2954.0, "volume": 787200}, "trend_line": 2328.445036, "activity_lines": {"activity_5": 2963.167415, "activity_10": 2873.956543, "activity_20": 2637.453147, "activity_30": 2496.49892}, "trend_signal": 1, "fair_value": 1654.235998, "relative_strength": 21.858534, "rate_of_change": 1.2928441596101585, "market_dynamics": 1.491677, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2954.0, "high": 3120.0, "low": 2926.0, "close": 3050.0, "volume": 566400}, "trend_line": 2363.318892, "activity_lines": {"activity_5": 3003.673031, "activity_10": 2929.80174, "activity_20": 2693.106621, "activity_30": 2543.050853}, "trend_signal": 1, "fair_value": 1665.904802, "relative_strength": 16.922039, "rate_of_change": 1.4977315530672335, "market_dynamics": 1.400055, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3005.0, "high": 3100.0, "low": 2868.0, "close": 2890.0, "volume": 512900}, "trend_line": 2392.099178, "activity_lines": {"activity_5": 2973.815039, "activity_10": 2940.839502, "activity_20": 2729.042711, "activity_30": 2577.03028}, "trend_signal": 1, "fair_value": 1676.489214, "relative_strength": 7.656368, "rate_of_change": 1.2177910521268815, "market_dynamics": 1.05717, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2901.0, "high": 2924.0, "low": 2807.0, "close": 2904.0, "volume": 456700}, "trend_line": 2420.803096, "activity_lines": {"activity_5": 2944.866667, "activity_10": 2945.02749, "activity_20": 2763.232424, "activity_30": 2610.056139}, "trend_signal": 1, "fair_value": 1687.01649, "relative_strength": 5.719213, "rate_of_change": 1.1999468192618625, "market_dynamics": 0.648609, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2890.0, "high": 2987.0, "low": 2804.0, "close": 2856.0, "volume": 497300}, "trend_line": 2450.057418, "activity_lines": {"activity_5": 2908.0, "activity_10": 2933.095468, "activity_20": 2789.26215, "activity_30": 2638.133359}, "trend_signal": 1, "fair_value": 1697.040237, "relative_strength": 4.114856, "rate_of_change": 1.208455245630592, "market_dynamics": 0.290989, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2933.0, "high": 3025.0, "low": 2900.0, "close": 2953.0, "volume": 227200}, "trend_line": 2480.557576, "activity_lines": {"activity_5": 2915.4, "activity_10": 2935.336568, "activity_20": 2821.495802, "activity_30": 2670.581267}, "trend_signal": 1, "fair_value": 1707.79349, "relative_strength": 1.983391, "rate_of_change": 1.2448752333689301, "market_dynamics": 0.020334, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2930.0, "high": 3130.0, "low": 2660.0, "close": 2717.0, "volume": 792000}, "trend_line": 2502.083284, "activity_lines": {"activity_5": 2844.2, "activity_10": 2896.692645, "activity_20": 2827.259153, "activity_30": 2685.835617}, "trend_signal": 1, "fair_value": 1716.740165, "relative_strength": -4.24165, "rate_of_change": 0.8677769953121082, "market_dynamics": -0.201685, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2717.0, "high": 2763.0, "low": 2503.0, "close": 2709.0, "volume": 1265400}, "trend_line": 2522.495198, "activity_lines": {"activity_5": 2792.533333, "activity_10": 2858.004102, "activity_20": 2829.329789, "activity_30": 2699.185083}, "trend_signal": 1, "fair_value": 1725.929315, "relative_strength": -7.413272, "rate_of_change": 0.8157967454771683, "market_dynamics": -0.326307, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2797.0, "high": 2983.0, "low": 2667.0, "close": 2756.0, "volume": 973100}, "trend_line": 2543.887305, "activity_lines": {"activity_5": 2768.6, "activity_10": 2830.127273, "activity_20": 2833.044409, "activity_30": 2714.249909}, "trend_signal": 1, "fair_value": 1735.507874, "relative_strength": -9.973652, "rate_of_change": 0.8480534280882355, "market_dynamics": -0.43803, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2589.0, "high": 2664.0, "low": 2589.0, "close": 2631.0, "volume": 103200}, "trend_line": 2561.047583, "activity_lines": {"activity_5": 2712.866667, "activity_10": 2784.418182, "activity_20": 2822.189235, "activity_30": 2719.870082}, "trend_signal": 1, "fair_value": 1744.099105, "relative_strength": -14.232333, "rate_of_change": 0.6745691118577217, "market_dynamics": -0.715515, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2638.0, "high": 2688.0, "low": 2615.0, "close": 2627.0, "volume": 165300}, "trend_line": 2580.19235, "activity_lines": {"activity_5": 2670.8, "activity_10": 2745.327273, "activity_20": 2809.479095, "activity_30": 2724.125077}, "trend_signal": 1, "fair_value": 1752.321978, "relative_strength": -13.458023, "rate_of_change": 0.7475365599249694, "market_dynamics": -0.859428, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2655.0, "high": 2795.0, "low": 2621.0, "close": 2623.0, "volume": 756700}, "trend_line": 2597.314038, "activity_lines": {"activity_5": 2649.133333, "activity_10": 2711.454545, "activity_20": 2794.900456, "activity_30": 2726.886861}, "trend_signal": 1, "fair_value": 1760.67588, "relative_strength": -19.647256, "rate_of_change": 0.6635818449736965, "market_dynamics": -0.961511, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2648.0, "high": 2701.0, "low": 2567.0, "close": 2596.0, "volume": 557400}, "trend_line": 2609.072005, "activity_lines": {"activity_5": 2624.733333, "activity_10": 2680.436364, "activity_20": 2775.667489, "activity_30": 2726.802084}, "trend_signal": 1, "fair_value": 1768.993792, "relative_strength": -18.077344, "rate_of_change": 0.4526971643773177, "market_dynamics": -1.051877, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2616.0, "high": 2631.0, "low": 2519.0, "close": 2564.0, "volume": 670200}, "trend_line": 2622.858586, "activity_lines": {"activity_5": 2597.2, "activity_10": 2648.945455, "activity_20": 2752.326247, "activity_30": 2723.894213}, "trend_signal": 0, "fair_value": 1777.077201, "relative_strength": -19.237357, "rate_of_change": 0.528409372128457, "market_dynamics": -0.994194, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2600.0, "high": 2683.0, "low": 2491.0, "close": 2529.0, "volume": 665300}, "trend_line": 2633.19777, "activity_lines": {"activity_5": 2570.8, "activity_10": 2617.272727, "activity_20": 2725.334527, "activity_30": 2717.83882}, "trend_signal": 0, "fair_value": 1785.034169, "relative_strength": -18.613118, "rate_of_change": 0.39419525151633117, "market_dynamics": -0.938181, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2530.0, "high": 2553.0, "low": 2350.0, "close": 2395.0, "volume": 612200}, "trend_line": 2642.556543, "activity_lines": {"activity_5": 2506.533333, "activity_10": 2567.181818, "activity_20": 2686.231006, "activity_30": 2702.471222}, "trend_signal": 0, "fair_value": 1791.9657, "relative_strength": -17.242851, "rate_of_change": 0.3554147396987932, "market_dynamics": -0.989041, "expectation": {"probability": 56.3306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a4ea2c4-34d9-487d-912e-ca0fe65604c3/", "share_image": "https://sharemaestro.com/terminal/1a4ea2c4-34d9-487d-912e-ca0fe65604c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}