{"ticker": {"uuid": "1a4ea2c4-34d9-487d-912e-ca0fe65604c3", "symbol": "1968", "name": "Taihei Dengyo Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1968 fell 2.74%, moving from 2,833.64 to 2,756.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,756.00"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2797.0, "high": 2983.0, "low": 2667.0, "close": 2756.0, "volume": 973100}, "trend_line": 2543.887305, "activity_lines": {"activity_5": 2768.6, "activity_10": 2830.127273, "activity_20": 2833.044409, "activity_30": 2714.249909}, "trend_signal": 1, "fair_value": 1735.507876, "relative_strength": -9.973652, "rate_of_change": 0.8480534280882355, "market_dynamics": -0.442729, "expectation": {"probability": 57.0654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1270.910067, "high": 1307.570855, "low": 1260.217274, "close": 1290.768066, "volume": 299100}, "trend_line": 1113.469946, "activity_lines": {"activity_5": 1283.028499, "activity_10": 1277.436785, "activity_20": 1244.207395, "activity_30": 1190.117677}, "trend_signal": 1, "fair_value": 837.285254, "relative_strength": 6.893117, "rate_of_change": 1.0759754930720478, "market_dynamics": 0.244646, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1304.515781, "high": 1362.562122, "low": 1301.460671, "close": 1344.231689, "volume": 365100}, "trend_line": 1127.994426, "activity_lines": {"activity_5": 1302.784603, "activity_10": 1291.795612, "activity_20": 1258.075533, "activity_30": 1205.005531}, "trend_signal": 1, "fair_value": 841.853159, "relative_strength": 6.08243, "rate_of_change": 1.30443395011939, "market_dynamics": 0.111306, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1351.869396, "high": 1409.915759, "low": 1304.515815, "close": 1319.791138, "volume": 329400}, "trend_line": 1140.222166, "activity_lines": {"activity_5": 1309.811255, "activity_10": 1299.183325, "activity_20": 1267.915115, "activity_30": 1217.379512}, "trend_signal": 1, "fair_value": 846.228815, "relative_strength": 6.605256, "rate_of_change": 1.0840248602434175, "market_dynamics": 0.170377, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1307.570956, "high": 1356.452048, "low": 1283.13024, "close": 1298.405762, "volume": 304200}, "trend_line": 1153.515521, "activity_lines": {"activity_5": 1309.811287, "activity_10": 1301.044158, "activity_20": 1274.091151, "activity_30": 1227.584906}, "trend_signal": 1, "fair_value": 850.556333, "relative_strength": 3.293744, "rate_of_change": 1.1658565669385539, "market_dynamics": 0.185614, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1318.263738, "high": 1335.066561, "low": 1275.49275, "close": 1302.988403, "volume": 295800}, "trend_line": 1166.961631, "activity_lines": {"activity_5": 1309.811328, "activity_10": 1302.655034, "activity_20": 1279.623234, "activity_30": 1237.228317}, "trend_signal": 1, "fair_value": 855.037757, "relative_strength": 5.760852, "rate_of_change": 1.1656635524369214, "market_dynamics": 0.140947, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1302.988337, "high": 1313.681165, "low": 1273.965099, "close": 1287.713013, "volume": 223800}, "trend_line": 1178.416514, "activity_lines": {"activity_5": 1301.969995, "activity_10": 1300.738681, "activity_20": 1282.732392, "activity_30": 1245.018729}, "trend_signal": 1, "fair_value": 859.325197, "relative_strength": 4.132077, "rate_of_change": 0.9815989399912078, "market_dynamics": -0.139532, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1284.657945, "high": 1339.649216, "low": 1284.657945, "close": 1313.68103, "volume": 157800}, "trend_line": 1189.897166, "activity_lines": {"activity_5": 1302.988338, "activity_10": 1303.627106, "activity_20": 1287.68749, "activity_30": 1253.745472}, "trend_signal": 1, "fair_value": 863.798666, "relative_strength": 6.070082, "rate_of_change": 0.9742439845000308, "market_dynamics": -0.391465, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1313.681097, "high": 1361.03469, "low": 1312.153486, "close": 1335.066528, "volume": 250800}, "trend_line": 1202.140072, "activity_lines": {"activity_5": 1313.171891, "activity_10": 1309.70947, "activity_20": 1294.267193, "activity_30": 1263.111237}, "trend_signal": 1, "fair_value": 868.551541, "relative_strength": 5.85668, "rate_of_change": 1.0289045431678883, "market_dynamics": -0.427098, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1348.814397, "high": 1371.72744, "low": 1304.515748, "close": 1330.483887, "volume": 287400}, "trend_line": 1213.933807, "activity_lines": {"activity_5": 1320.809538, "activity_10": 1314.708667, "activity_20": 1299.967084, "activity_30": 1271.391484}, "trend_signal": 1, "fair_value": 873.08291, "relative_strength": 6.901037, "rate_of_change": 0.9810616312272776, "market_dynamics": -0.422715, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1319.791215, "high": 1367.144864, "low": 1231.194158, "close": 1240.359375, "volume": 443400}, "trend_line": 1222.921004, "activity_lines": {"activity_5": 1296.267139, "activity_10": 1302.321748, "activity_20": 1296.25987, "activity_30": 1273.096359}, "trend_signal": 1, "fair_value": 877.070358, "relative_strength": -1.420534, "rate_of_change": 0.7403366598884211, "market_dynamics": -0.473155, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1246.469484, "high": 1269.382526, "low": 1136.486883, "close": 1145.6521, "volume": 537300}, "trend_line": 1229.689925, "activity_lines": {"activity_5": 1244.330916, "activity_10": 1273.10415, "activity_20": 1283.159432, "activity_30": 1268.111268}, "trend_signal": 1, "fair_value": 880.459602, "relative_strength": -6.024585, "rate_of_change": 0.55350435374482, "market_dynamics": -0.539448, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1145.652055, "high": 1148.707164, "low": 1108.991189, "close": 1116.628906, "volume": 294900}, "trend_line": 1234.009355, "activity_lines": {"activity_5": 1192.191024, "activity_10": 1241.24808, "activity_20": 1267.738593, "activity_30": 1260.817009}, "trend_signal": 0, "fair_value": 883.685928, "relative_strength": -8.82681, "rate_of_change": 0.35126172152707613, "market_dynamics": -0.773725, "expectation": {"probability": 65.7426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1116.628832, "high": 1211.336092, "low": 1116.628832, "close": 1203.698486, "volume": 320100}, "trend_line": 1241.527511, "activity_lines": {"activity_5": 1182.211133, "activity_10": 1229.361075, "activity_20": 1261.031985, "activity_30": 1258.861469}, "trend_signal": 0, "fair_value": 887.452602, "relative_strength": -4.970318, "rate_of_change": 0.6092462726913517, "market_dynamics": -0.974029, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1217.446236, "high": 1264.79986, "low": 1209.808518, "close": 1226.611572, "volume": 357300}, "trend_line": 1246.697127, "activity_lines": {"activity_5": 1188.626806, "activity_10": 1223.750861, "activity_20": 1256.631234, "activity_30": 1257.89915}, "trend_signal": 0, "fair_value": 891.351922, "relative_strength": -2.863708, "rate_of_change": 0.4163915784545112, "market_dynamics": -0.966177, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1226.611572, "high": 1244.942006, "low": 1206.753583, "close": 1231.194092, "volume": 209700}, "trend_line": 1251.080868, "activity_lines": {"activity_5": 1203.494808, "activity_10": 1220.279181, "activity_20": 1252.725103, "activity_30": 1256.898955}, "trend_signal": 0, "fair_value": 894.978192, "relative_strength": -5.19381, "rate_of_change": 0.35162838712470224, "market_dynamics": -1.041978, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1231.194126, "high": 1254.107166, "low": 1206.753573, "close": 1234.249023, "volume": 197400}, "trend_line": 1253.689172, "activity_lines": {"activity_5": 1219.992138, "activity_10": 1218.668295, "activity_20": 1249.255398, "activity_30": 1255.813029}, "trend_signal": 0, "fair_value": 898.675634, "relative_strength": -1.719087, "rate_of_change": 0.20848404501379436, "market_dynamics": -1.055257, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1232.721624, "high": 1273.965121, "low": 1215.918624, "close": 1243.414307, "volume": 381300}, "trend_line": 1254.231706, "activity_lines": {"activity_5": 1233.638102, "activity_10": 1219.695896, "activity_20": 1246.93499, "activity_30": 1255.150135}, "trend_signal": 0, "fair_value": 902.618622, "relative_strength": 0.660894, "rate_of_change": 0.043275000862808145, "market_dynamics": -0.934605, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1240.359276, "high": 1260.217206, "low": 1174.67527, "close": 1215.918823, "volume": 340200}, "trend_line": 1253.363704, "activity_lines": {"activity_5": 1229.666545, "activity_10": 1217.001895, "activity_20": 1242.148718, "activity_30": 1252.678336}, "trend_signal": 0, "fair_value": 906.362229, "relative_strength": 1.055717, "rate_of_change": -0.06920587287401368, "market_dynamics": -0.934749, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1243.414406, "high": 1258.68972, "low": 1223.556397, "close": 1229.666504, "volume": 180000}, "trend_line": 1255.769857, "activity_lines": {"activity_5": 1229.462858, "activity_10": 1218.973795, "activity_20": 1239.173654, "activity_30": 1251.149484}, "trend_signal": 0, "fair_value": 910.259785, "relative_strength": -2.098537, "rate_of_change": 0.19197564061579875, "market_dynamics": -0.891105, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1217.446311, "high": 1232.721692, "low": 1191.47816, "close": 1215.918823, "volume": 168000}, "trend_line": 1257.569552, "activity_lines": {"activity_5": 1224.472949, "activity_10": 1220.279159, "activity_20": 1235.107506, "activity_30": 1248.57845}, "trend_signal": 0, "fair_value": 914.049647, "relative_strength": -0.105406, "rate_of_change": 0.1433140786082691, "market_dynamics": -0.833063, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1212.863726, "high": 1218.973933, "low": 1157.872457, "close": 1215.918823, "volume": 230400}, "trend_line": 1256.80579, "activity_lines": {"activity_5": 1220.501391, "activity_10": 1222.028897, "activity_20": 1231.259577, "activity_30": 1245.891306}, "trend_signal": 0, "fair_value": 917.834172, "relative_strength": 0.538694, "rate_of_change": -0.060733181618891685, "market_dynamics": -0.894842, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1194.533214, "high": 1251.051956, "low": 1168.565064, "close": 1234.249023, "volume": 185400}, "trend_line": 1257.773226, "activity_lines": {"activity_5": 1223.861914, "activity_10": 1225.833822, "activity_20": 1229.513807, "activity_30": 1244.436031}, "trend_signal": 0, "fair_value": 921.602774, "relative_strength": -1.149635, "rate_of_change": 0.07697577523096344, "market_dynamics": -0.871901, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1255.634677, "high": 1278.547719, "low": 1208.281084, "close": 1223.556519, "volume": 265800}, "trend_line": 1257.56956, "activity_lines": {"activity_5": 1224.269287, "activity_10": 1225.556108, "activity_20": 1227.273429, "activity_30": 1242.228501}, "trend_signal": 0, "fair_value": 925.149842, "relative_strength": -4.077685, "rate_of_change": -0.016192585101196297, "market_dynamics": -0.718899, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1220.501399, "high": 1240.359503, "low": 1185.368021, "close": 1205.225952, "volume": 234000}, "trend_line": 1256.449369, "activity_lines": {"activity_5": 1218.057292, "activity_10": 1221.584508, "activity_20": 1223.745544, "activity_30": 1238.851494}, "trend_signal": 0, "fair_value": 928.440646, "relative_strength": -8.525352, "rate_of_change": -0.0890758678987091, "market_dynamics": -0.531157, "expectation": {"probability": 62.5508, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1200.643263, "high": 1206.75337, "low": 1159.39988, "close": 1185.368042, "volume": 203400}, "trend_line": 1253.903479, "activity_lines": {"activity_5": 1206.855363, "activity_10": 1214.391209, "activity_20": 1218.770142, "activity_30": 1234.265602}, "trend_signal": 0, "fair_value": 931.616608, "relative_strength": -10.209038, "rate_of_change": -0.20262575339793673, "market_dynamics": -0.365411, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1200.643321, "high": 1203.69843, "low": 1167.037598, "close": 1197.588257, "volume": 313800}, "trend_line": 1250.746566, "activity_lines": {"activity_5": 1201.763558, "activity_10": 1210.252967, "activity_20": 1215.518667, "activity_30": 1230.632362}, "trend_signal": 0, "fair_value": 934.765945, "relative_strength": -8.910222, "rate_of_change": -0.2517668267830072, "market_dynamics": -0.15586, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1197.588235, "high": 1255.634837, "low": 1193.005626, "close": 1220.501465, "volume": 329100}, "trend_line": 1248.913525, "activity_lines": {"activity_5": 1205.531527, "activity_10": 1210.947323, "activity_20": 1214.878568, "activity_30": 1228.681065}, "trend_signal": 0, "fair_value": 938.172458, "relative_strength": -4.198024, "rate_of_change": -0.14655574916846054, "market_dynamics": 0.009596, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1217.446312, "high": 1261.744784, "low": 1212.863802, "close": 1229.666504, "volume": 304800}, "trend_line": 1245.858451, "activity_lines": {"activity_5": 1213.271012, "activity_10": 1213.724647, "activity_20": 1215.555043, "activity_30": 1227.439322}, "trend_signal": 0, "fair_value": 941.831631, "relative_strength": -5.556833, "rate_of_change": -0.24461853754044957, "market_dynamics": 0.142678, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1225.083984, "high": 1321.318772, "low": 1212.863769, "close": 1307.570923, "volume": 425100}, "trend_line": 1246.927726, "activity_lines": {"activity_5": 1246.571305, "activity_10": 1230.416453, "activity_20": 1224.15289, "activity_30": 1231.420772}, "trend_signal": 0, "fair_value": 946.061351, "relative_strength": -0.294712, "rate_of_change": 0.08582636327117021, "market_dynamics": 0.536529, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1318.263728, "high": 1373.255028, "low": 1304.515903, "close": 1365.61731, "volume": 293100}, "trend_line": 1250.390145, "activity_lines": {"activity_5": 1292.397396, "activity_10": 1256.245703, "activity_20": 1238.388074, "activity_30": 1239.078164}, "trend_signal": 0, "fair_value": 950.634699, "relative_strength": 3.026666, "rate_of_change": 0.277675997397798, "market_dynamics": 0.833351, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1365.617332, "high": 1373.254949, "low": 1338.121582, "close": 1338.121582, "volume": 85200}, "trend_line": 1251.968595, "activity_lines": {"activity_5": 1317.041626, "activity_10": 1274.35394, "activity_20": 1249.408151, "activity_30": 1244.738257}, "trend_signal": 0, "fair_value": 954.699123, "relative_strength": 1.09254, "rate_of_change": 0.12623659953749677, "market_dynamics": 0.961911, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1344.231711, "high": 1367.144898, "low": 1319.791171, "close": 1327.428955, "volume": 215400}, "trend_line": 1251.408504, "activity_lines": {"activity_5": 1328.752759, "activity_10": 1288.296194, "activity_20": 1258.493362, "activity_30": 1249.606667}, "trend_signal": 0, "fair_value": 958.883576, "relative_strength": -5.9224, "rate_of_change": -0.04473682504792037, "market_dynamics": 1.137648, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1327.428998, "high": 1377.837659, "low": 1319.791237, "close": 1327.428955, "volume": 120600}, "trend_line": 1251.663098, "activity_lines": {"activity_5": 1333.335392, "activity_10": 1300.544267, "activity_20": 1266.574762, "activity_30": 1254.511212}, "trend_signal": 1, "fair_value": 962.870562, "relative_strength": -6.996299, "rate_of_change": 0.02034459564452483, "market_dynamics": 0.963538, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1333.538996, "high": 1344.231711, "low": 1290.768155, "close": 1292.295654, "volume": 214500}, "trend_line": 1251.459428, "activity_lines": {"activity_5": 1319.689429, "activity_10": 1304.515878, "activity_20": 1270.720941, "activity_30": 1257.132668}, "trend_signal": 1, "fair_value": 966.778212, "relative_strength": -8.924872, "rate_of_change": -0.01627195052131368, "market_dynamics": 0.760304, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1295.350631, "high": 1371.727384, "low": 1295.350631, "close": 1354.924683, "volume": 248100}, "trend_line": 1253.190637, "activity_lines": {"activity_5": 1327.938159, "activity_10": 1318.2915, "activity_20": 1280.519009, "activity_30": 1263.807845}, "trend_signal": 1, "fair_value": 970.96458, "relative_strength": -5.673304, "rate_of_change": 0.13833520777950745, "market_dynamics": 0.831026, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1362.562298, "high": 1399.223168, "low": 1307.570745, "close": 1310.625854, "volume": 413100}, "trend_line": 1253.954399, "activity_lines": {"activity_5": 1322.133455, "activity_10": 1320.92994, "activity_20": 1285.508947, "activity_30": 1267.513343}, "trend_signal": 1, "fair_value": 974.826064, "relative_strength": -10.446885, "rate_of_change": 0.060945396290895085, "market_dynamics": 0.774758, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1299.933346, "high": 1391.585472, "low": 1280.075301, "close": 1377.837646, "volume": 390300}, "trend_line": 1256.092952, "activity_lines": {"activity_5": 1340.565731, "activity_10": 1333.733478, "activity_20": 1296.536308, "activity_30": 1275.505811}, "trend_signal": 1, "fair_value": 978.936936, "relative_strength": -9.560509, "rate_of_change": 0.17054471850853978, "market_dynamics": 0.923549, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1374.782583, "high": 1377.837692, "low": 1298.405562, "close": 1324.373779, "volume": 358800}, "trend_line": 1255.736527, "activity_lines": {"activity_5": 1337.816137, "activity_10": 1333.955655, "activity_20": 1301.831762, "activity_30": 1279.911025}, "trend_signal": 1, "fair_value": 982.699754, "relative_strength": -14.08554, "rate_of_change": -0.028375686642651006, "market_dynamics": 0.944457, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1336.594172, "high": 1373.255117, "low": 1315.208607, "close": 1345.759399, "volume": 309300}, "trend_line": 1256.245711, "activity_lines": {"activity_5": 1342.398763, "activity_10": 1336.344176, "activity_20": 1308.647489, "activity_30": 1285.718953}, "trend_signal": 1, "fair_value": 986.42532, "relative_strength": -14.046188, "rate_of_change": 0.040548633336044124, "market_dynamics": 0.835561, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1348.814353, "high": 1364.089789, "low": 1298.40553, "close": 1338.121582, "volume": 445500}, "trend_line": 1259.504451, "activity_lines": {"activity_5": 1340.871199, "activity_10": 1336.649667, "activity_20": 1314.182982, "activity_30": 1291.001267}, "trend_signal": 1, "fair_value": 990.125052, "relative_strength": -13.615241, "rate_of_change": 0.2594030746903771, "market_dynamics": 0.820684, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1338.121604, "high": 1345.759399, "low": 1296.878097, "close": 1345.759399, "volume": 373800}, "trend_line": 1266.174695, "activity_lines": {"activity_5": 1343.009782, "activity_10": 1338.843774, "activity_20": 1319.863968, "activity_30": 1296.566102}, "trend_signal": 1, "fair_value": 993.854175, "relative_strength": -10.585773, "rate_of_change": 0.5295927294821375, "market_dynamics": 0.622949, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1333.539096, "high": 1367.144798, "low": 1316.73616, "close": 1367.144775, "volume": 371400}, "trend_line": 1274.525224, "activity_lines": {"activity_5": 1349.934586, "activity_10": 1344.787262, "activity_20": 1326.963368, "activity_30": 1303.080301}, "trend_signal": 1, "fair_value": 997.695479, "relative_strength": -13.625428, "rate_of_change": 0.6595084416846644, "market_dynamics": 0.615851, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1365.617375, "high": 1479.642314, "low": 1365.617375, "close": 1438.759521, "volume": 614700}, "trend_line": 1282.360592, "activity_lines": {"activity_5": 1381.443831, "activity_10": 1363.029507, "activity_20": 1340.250383, "activity_30": 1313.676062}, "trend_signal": 1, "fair_value": 1002.089952, "relative_strength": -7.540092, "rate_of_change": 0.6147675897232785, "market_dynamics": 0.80514, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1448.19401, "high": 1459.200875, "low": 1336.552451, "close": 1360.138672, "volume": 602400}, "trend_line": 1286.811495, "activity_lines": {"activity_5": 1379.12041, "activity_10": 1364.952861, "activity_20": 1345.024923, "activity_30": 1318.694003}, "trend_signal": 1, "fair_value": 1005.916337, "relative_strength": -9.100672, "rate_of_change": 0.3470866952530249, "market_dynamics": 0.713178, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1355.421447, "high": 1440.331856, "low": 1355.421447, "close": 1394.731934, "volume": 780900}, "trend_line": 1292.262756, "activity_lines": {"activity_5": 1387.369458, "activity_10": 1371.932388, "activity_20": 1352.356378, "activity_30": 1325.656612}, "trend_signal": 1, "fair_value": 1009.850908, "relative_strength": -7.678193, "rate_of_change": 0.4236254510611252, "market_dynamics": 0.790224, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1393.159465, "high": 1416.745687, "low": 1333.407756, "close": 1352.276733, "volume": 560400}, "trend_line": 1296.197013, "activity_lines": {"activity_5": 1377.692749, "activity_10": 1370.469021, "activity_20": 1354.647511, "activity_30": 1329.528481}, "trend_signal": 1, "fair_value": 1013.687342, "relative_strength": -4.227746, "rate_of_change": 0.3044471398508593, "market_dynamics": 0.651053, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1369.57318, "high": 1397.876709, "low": 1352.276695, "close": 1391.587036, "volume": 316800}, "trend_line": 1301.136104, "activity_lines": {"activity_5": 1380.684985, "activity_10": 1375.395692, "activity_20": 1359.94587, "activity_30": 1335.682676}, "trend_signal": 1, "fair_value": 1017.746458, "relative_strength": -3.351076, "rate_of_change": 0.3810447756370476, "market_dynamics": 0.291437, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1402.593994, "high": 1408.883637, "low": 1371.145723, "close": 1405.73877, "volume": 265500}, "trend_line": 1307.463436, "activity_lines": {"activity_5": 1386.764982, "activity_10": 1382.645417, "activity_20": 1365.77732, "activity_30": 1342.431235}, "trend_signal": 1, "fair_value": 1021.806537, "relative_strength": -2.765326, "rate_of_change": 0.4862928621032308, "market_dynamics": 0.237671, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1408.883666, "high": 1408.883666, "low": 1334.980213, "close": 1347.55957, "volume": 416400}, "trend_line": 1311.393205, "activity_lines": {"activity_5": 1375.653296, "activity_10": 1377.837742, "activity_20": 1365.229454, "activity_30": 1345.018083}, "trend_signal": 1, "fair_value": 1025.585257, "relative_strength": -6.384458, "rate_of_change": 0.3005643516902203, "market_dynamics": -0.133887, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1382.152494, "high": 1594.428494, "low": 1382.152494, "close": 1501.656006, "volume": 1533300}, "trend_line": 1320.917777, "activity_lines": {"activity_5": 1416.745695, "activity_10": 1401.01487, "activity_20": 1379.167018, "activity_30": 1357.293102}, "trend_signal": 1, "fair_value": 1030.241873, "relative_strength": 3.03881, "rate_of_change": 0.7262941399791534, "market_dynamics": 0.211353, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1507.945812, "high": 1537.821582, "low": 1449.766388, "close": 1495.366455, "volume": 514500}, "trend_line": 1330.232699, "activity_lines": {"activity_5": 1448.613306, "activity_10": 1420.075091, "activity_20": 1391.857773, "activity_30": 1368.547855}, "trend_signal": 1, "fair_value": 1034.966242, "relative_strength": 3.11756, "rate_of_change": 0.7051856036910634, "market_dynamics": 0.516013, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1495.366343, "high": 1688.773365, "low": 1467.062879, "close": 1666.759521, "volume": 812700}, "trend_line": 1344.649715, "activity_lines": {"activity_5": 1528.072624, "activity_10": 1467.577559, "activity_20": 1420.122892, "activity_30": 1390.259263}, "trend_signal": 1, "fair_value": 1040.64458, "relative_strength": 15.215198, "rate_of_change": 1.083796542577706, "market_dynamics": 0.918007, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1682.483725, "high": 1751.66998, "low": 1657.325033, "close": 1729.65625, "volume": 707700}, "trend_line": 1361.519706, "activity_lines": {"activity_5": 1610.152685, "activity_10": 1521.068255, "activity_20": 1452.762316, "activity_30": 1415.098395}, "trend_signal": 1, "fair_value": 1046.878133, "relative_strength": 18.671242, "rate_of_change": 1.2546011657764735, "market_dynamics": 1.503346, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1742.235475, "high": 1808.276913, "low": 1603.863068, "close": 1786.263184, "volume": 1128300}, "trend_line": 1380.887614, "activity_lines": {"activity_5": 1689.507227, "activity_10": 1579.562089, "activity_20": 1488.877509, "activity_30": 1442.5012}, "trend_signal": 1, "fair_value": 1053.487372, "relative_strength": 21.761024, "rate_of_change": 1.4225213131068661, "market_dynamics": 1.608917, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1779.973498, "high": 1789.407987, "low": 1641.600985, "close": 1701.352783, "volume": 974100}, "trend_line": 1398.087105, "activity_lines": {"activity_5": 1711.311393, "activity_10": 1614.869951, "activity_20": 1514.55377, "activity_30": 1463.176372}, "trend_signal": 1, "fair_value": 1059.550482, "relative_strength": 16.402131, "rate_of_change": 1.2455387987859872, "market_dynamics": 1.691371, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1691.918213, "high": 1764.24936, "low": 1651.035523, "close": 1679.338989, "volume": 735300}, "trend_line": 1414.145463, "activity_lines": {"activity_5": 1712.46451, "activity_10": 1640.600379, "activity_20": 1536.483822, "activity_30": 1481.321655}, "trend_signal": 1, "fair_value": 1065.466984, "relative_strength": 11.844552, "rate_of_change": 1.1485949582519035, "market_dynamics": 1.529268, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1685.62861, "high": 1789.407892, "low": 1663.61488, "close": 1732.801025, "volume": 435900}, "trend_line": 1431.222115, "activity_lines": {"activity_5": 1719.17347, "activity_10": 1670.104592, "activity_20": 1561.74972, "activity_30": 1501.880078}, "trend_signal": 1, "fair_value": 1071.768319, "relative_strength": 11.535392, "rate_of_change": 1.2075597911811118, "market_dynamics": 1.335177, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1723.366538, "high": 1786.263224, "low": 1638.456045, "close": 1663.614868, "volume": 650400}, "trend_line": 1445.68706, "activity_lines": {"activity_5": 1698.41761, "activity_10": 1680.825612, "activity_20": 1578.736158, "activity_30": 1516.873159}, "trend_signal": 1, "fair_value": 1077.545559, "relative_strength": 6.324475, "rate_of_change": 1.010670869908962, "market_dynamics": 1.067119, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1673.049328, "high": 1707.642321, "low": 1651.035523, "close": 1679.338989, "volume": 295200}, "trend_line": 1458.079329, "activity_lines": {"activity_5": 1687.305884, "activity_10": 1689.716908, "activity_20": 1595.604697, "activity_30": 1531.947477}, "trend_signal": 1, "fair_value": 1083.452901, "relative_strength": 10.278501, "rate_of_change": 0.8571888995119001, "market_dynamics": 0.791922, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1682.483868, "high": 1685.628621, "low": 1572.414813, "close": 1588.139038, "volume": 382800}, "trend_line": 1465.49672, "activity_lines": {"activity_5": 1652.922453, "activity_10": 1675.994041, "activity_20": 1602.199053, "activity_30": 1540.338426}, "trend_signal": 1, "fair_value": 1088.782955, "relative_strength": 10.845468, "rate_of_change": 0.5087097013498763, "market_dynamics": 0.499198, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1594.42846, "high": 1666.759621, "low": 1536.24936, "close": 1547.256226, "volume": 482400}, "trend_line": 1472.467875, "activity_lines": {"activity_5": 1612.459001, "activity_10": 1653.265516, "activity_20": 1603.709248, "activity_30": 1545.613233}, "trend_signal": 1, "fair_value": 1093.827129, "relative_strength": 13.177385, "rate_of_change": 0.47568547270443245, "market_dynamics": 0.163807, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1430.897354, "high": 1673.049365, "low": 1347.559451, "close": 1551.973389, "volume": 897900}, "trend_line": 1479.95269, "activity_lines": {"activity_5": 1582.373454, "activity_10": 1630.451207, "activity_20": 1604.709188, "activity_30": 1550.742621}, "trend_signal": 1, "fair_value": 1098.918025, "relative_strength": 16.03152, "rate_of_change": 0.5083177111758738, "market_dynamics": -0.11182, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1575.559611, "high": 1641.601003, "low": 1556.690585, "close": 1619.587158, "volume": 324600}, "trend_line": 1489.691296, "activity_lines": {"activity_5": 1586.881006, "activity_10": 1622.017332, "activity_20": 1611.268399, "activity_30": 1559.751296}, "trend_signal": 1, "fair_value": 1104.455165, "relative_strength": 11.080471, "rate_of_change": 0.6580349538065227, "market_dynamics": -0.342516, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1616.442464, "high": 1638.456195, "low": 1572.414813, "close": 1607.007935, "volume": 178500}, "trend_line": 1500.181706, "activity_lines": {"activity_5": 1590.130664, "activity_10": 1613.297581, "activity_20": 1615.768504, "activity_30": 1567.320111}, "trend_signal": 1, "fair_value": 1109.878698, "relative_strength": 8.991272, "rate_of_change": 0.7042002613674472, "market_dynamics": -0.546522, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1629.021717, "high": 1817.711367, "low": 1622.732096, "close": 1739.090698, "volume": 713400}, "trend_line": 1512.987239, "activity_lines": {"activity_5": 1642.229981, "activity_10": 1631.852064, "activity_20": 1631.672352, "activity_30": 1582.733595}, "trend_signal": 1, "fair_value": 1116.035351, "relative_strength": 16.605846, "rate_of_change": 0.8535987973179542, "market_dynamics": -0.436952, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1761.104438, "high": 1770.538926, "low": 1682.483777, "close": 1698.207886, "volume": 323700}, "trend_line": 1525.906641, "activity_lines": {"activity_5": 1670.638249, "activity_10": 1642.287165, "activity_20": 1642.042796, "activity_30": 1594.683314}, "trend_signal": 1, "fair_value": 1121.603894, "relative_strength": 20.381583, "rate_of_change": 0.8539002621422632, "market_dynamics": -0.525126, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1666.759673, "high": 1688.773385, "low": 1578.70445, "close": 1600.71814, "volume": 466800}, "trend_line": 1533.33599, "activity_lines": {"activity_5": 1656.486491, "activity_10": 1634.653787, "activity_20": 1641.48121, "activity_30": 1599.509862}, "trend_signal": 1, "fair_value": 1126.509036, "relative_strength": 12.48758, "rate_of_change": 0.486880966395899, "market_dynamics": -0.601473, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1632.166432, "high": 1651.035492, "low": 1570.842259, "close": 1619.587158, "volume": 357300}, "trend_line": 1543.176436, "activity_lines": {"activity_5": 1645.374756, "activity_10": 1632.852646, "activity_20": 1641.720811, "activity_30": 1605.074454}, "trend_signal": 1, "fair_value": 1131.524143, "relative_strength": 10.104163, "rate_of_change": 0.6417671054600322, "market_dynamics": -0.599876, "expectation": {"probability": 50.1886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1625.876976, "high": 1726.511422, "low": 1616.442487, "close": 1720.221802, "volume": 565800}, "trend_line": 1555.658516, "activity_lines": {"activity_5": 1667.807902, "activity_10": 1650.149217, "activity_20": 1650.526339, "activity_30": 1616.496735}, "trend_signal": 1, "fair_value": 1137.620287, "relative_strength": 10.536351, "rate_of_change": 0.8088563114891936, "market_dynamics": -0.613124, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1688.773531, "high": 1698.20802, "low": 1603.863049, "close": 1619.587158, "volume": 458400}, "trend_line": 1565.040702, "activity_lines": {"activity_5": 1649.148576, "activity_10": 1648.405256, "activity_20": 1647.973032, "activity_30": 1620.621164}, "trend_signal": 1, "fair_value": 1142.968763, "relative_strength": 7.144054, "rate_of_change": 0.6031006100313114, "market_dynamics": -0.596189, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1610.152659, "high": 1663.614909, "low": 1594.42846, "close": 1629.021729, "volume": 544500}, "trend_line": 1574.48278, "activity_lines": {"activity_5": 1641.601009, "activity_10": 1647.804887, "activity_20": 1645.75668, "activity_30": 1624.748972}, "trend_signal": 1, "fair_value": 1148.333756, "relative_strength": 4.96943, "rate_of_change": 0.6033119769941957, "market_dynamics": -0.53542, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1629.021636, "high": 1695.062965, "low": 1581.849111, "close": 1691.918213, "volume": 471000}, "trend_line": 1585.308561, "activity_lines": {"activity_5": 1659.631348, "activity_10": 1657.153598, "activity_20": 1648.894015, "activity_30": 1632.325452}, "trend_signal": 1, "fair_value": 1154.220992, "relative_strength": 10.523242, "rate_of_change": 0.687576970514724, "market_dynamics": -0.33743, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1704.497587, "high": 1713.932076, "low": 1572.414754, "close": 1581.849243, "volume": 342600}, "trend_line": 1590.078219, "activity_lines": {"activity_5": 1634.892025, "activity_10": 1643.945317, "activity_20": 1641.428787, "activity_30": 1632.10227}, "trend_signal": 1, "fair_value": 1159.441123, "relative_strength": 6.114092, "rate_of_change": 0.30086622360704807, "market_dynamics": -0.611166, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1607.008016, "high": 1619.587158, "low": 1575.559543, "close": 1591.283691, "volume": 272700}, "trend_line": 1597.783053, "activity_lines": {"activity_5": 1615.813379, "activity_10": 1633.138534, "activity_20": 1635.565921, "activity_30": 1632.180042}, "trend_signal": 1, "fair_value": 1164.76386, "relative_strength": 6.189477, "rate_of_change": 0.48455691725943445, "market_dynamics": -0.707979, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1610.152615, "high": 1625.876964, "low": 1578.704398, "close": 1588.139038, "volume": 219300}, "trend_line": 1604.229956, "activity_lines": {"activity_5": 1604.282389, "activity_10": 1622.045892, "activity_20": 1630.332039, "activity_30": 1631.557848}, "trend_signal": 1, "fair_value": 1169.943715, "relative_strength": 1.966844, "rate_of_change": 0.40349051067321545, "market_dynamics": -0.811941, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1588.138847, "high": 1629.021564, "low": 1522.097575, "close": 1597.573486, "volume": 619800}, "trend_line": 1612.406514, "activity_lines": {"activity_5": 1597.992757, "activity_10": 1615.413179, "activity_20": 1626.535788, "activity_30": 1631.128398}, "trend_signal": 0, "fair_value": 1175.328752, "relative_strength": 4.570327, "rate_of_change": 0.5096874029448752, "market_dynamics": -0.916915, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1597.573321, "high": 1613.29743, "low": 1526.814831, "close": 1597.573486, "volume": 542100}, "trend_line": 1619.272729, "activity_lines": {"activity_5": 1593.799674, "activity_10": 1610.610183, "activity_20": 1623.128897, "activity_30": 1630.171428}, "trend_signal": 0, "fair_value": 1180.770571, "relative_strength": 5.219541, "rate_of_change": 0.42583647116176376, "market_dynamics": -0.794947, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1607.007917, "high": 1641.601043, "low": 1556.690502, "close": 1564.552734, "volume": 538500}, "trend_line": 1624.566528, "activity_lines": {"activity_5": 1584.889323, "activity_10": 1599.860589, "activity_20": 1617.221113, "activity_30": 1626.641106}, "trend_signal": 0, "fair_value": 1185.812054, "relative_strength": 2.993205, "rate_of_change": 0.32692448314554645, "market_dynamics": -0.728273, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1559.83549, "high": 1613.297496, "low": 1523.669894, "close": 1551.973389, "volume": 442200}, "trend_line": 1631.380322, "activity_lines": {"activity_5": 1572.938957, "activity_10": 1587.824467, "activity_20": 1610.58702, "activity_30": 1621.957678}, "trend_signal": 0, "fair_value": 1190.624533, "relative_strength": -0.235829, "rate_of_change": 0.4194222817324915, "market_dynamics": -0.75775, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1548.828371, "high": 1625.876893, "low": 1534.676788, "close": 1566.125122, "volume": 560400}, "trend_line": 1633.529293, "activity_lines": {"activity_5": 1568.326522, "activity_10": 1581.42045, "activity_20": 1605.907215, "activity_30": 1617.747665}, "trend_signal": 0, "fair_value": 1195.394015, "relative_strength": -0.40816, "rate_of_change": 0.13172716202470378, "market_dynamics": -0.842953, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1572.414795, "high": 1616.442393, "low": 1558.262918, "close": 1569.269897, "volume": 604200}, "trend_line": 1635.992741, "activity_lines": {"activity_5": 1566.22994, "activity_10": 1576.560247, "activity_20": 1601.63174, "activity_30": 1613.601897}, "trend_signal": 0, "fair_value": 1200.324696, "relative_strength": 1.718194, "rate_of_change": 0.15080525403225636, "market_dynamics": -0.815047, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1591.283612, "high": 1613.297536, "low": 1561.407746, "close": 1610.152588, "volume": 351300}, "trend_line": 1634.105843, "activity_lines": {"activity_5": 1579.647827, "activity_10": 1580.219658, "activity_20": 1601.145028, "activity_30": 1611.934791}, "trend_signal": 0, "fair_value": 1205.389227, "relative_strength": 0.31674, "rate_of_change": -0.11533657532285918, "market_dynamics": -0.800957, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1603.863089, "high": 1654.1804, "low": 1569.270002, "close": 1581.849243, "volume": 206100}, "trend_line": 1629.178943, "activity_lines": {"activity_5": 1582.792659, "activity_10": 1580.219653, "activity_20": 1597.685715, "activity_30": 1608.563397}, "trend_signal": 0, "fair_value": 1210.323613, "relative_strength": -0.470416, "rate_of_change": -0.30150433774565233, "market_dynamics": -0.833501, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.428549, "high": 1607.007916, "low": 1511.090576, "close": 1511.090576, "volume": 605700}, "trend_line": 1620.006523, "activity_lines": {"activity_5": 1561.198169, "activity_10": 1567.354437, "activity_20": 1587.667186, "activity_30": 1600.944793}, "trend_signal": 0, "fair_value": 1214.866697, "relative_strength": -3.272457, "rate_of_change": -0.5630087498620386, "market_dynamics": -0.84772, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1500.083607, "high": 1520.524941, "low": 1463.918091, "close": 1463.918091, "volume": 296400}, "trend_line": 1612.092033, "activity_lines": {"activity_5": 1526.605037, "activity_10": 1547.370461, "activity_20": 1573.612788, "activity_30": 1590.874572}, "trend_signal": 0, "fair_value": 1219.261254, "relative_strength": -4.544698, "rate_of_change": -0.4885467982773125, "market_dynamics": -1.029628, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1463.918051, "high": 1528.387154, "low": 1459.200877, "close": 1498.51123, "volume": 532200}, "trend_line": 1606.064441, "activity_lines": {"activity_5": 1510.356754, "activity_10": 1535.93471, "activity_20": 1564.163321, "activity_30": 1583.546778}, "trend_signal": 0, "fair_value": 1223.923355, "relative_strength": -5.974317, "rate_of_change": -0.3738987524665668, "market_dynamics": -1.103352, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1509.51824, "high": 1518.952625, "low": 1487.504383, "close": 1517.380249, "volume": 397200}, "trend_line": 1598.883748, "activity_lines": {"activity_5": 1505.115389, "activity_10": 1529.730822, "activity_20": 1557.46184, "activity_30": 1577.825217}, "trend_signal": 0, "fair_value": 1228.627648, "relative_strength": -3.965789, "rate_of_change": -0.44709868525132357, "market_dynamics": -1.027188, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1473.352598, "high": 1556.690557, "low": 1463.918051, "close": 1473.352539, "volume": 865200}, "trend_line": 1592.541671, "activity_lines": {"activity_5": 1491.382943, "activity_10": 1516.979954, "activity_20": 1546.964091, "activity_30": 1569.726429}, "trend_signal": 0, "fair_value": 1232.723672, "relative_strength": -4.976749, "rate_of_change": -0.3966565429120878, "market_dynamics": -1.001169, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1496.938804, "high": 1616.442475, "low": 1467.062962, "close": 1566.125122, "volume": 1572600}, "trend_line": 1588.767875, "activity_lines": {"activity_5": 1515.807804, "activity_10": 1522.755014, "activity_20": 1545.998181, "activity_30": 1568.022136}, "trend_signal": 0, "fair_value": 1237.804542, "relative_strength": -0.130422, "rate_of_change": -0.23696686050483556, "market_dynamics": -0.635096, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1544.111305, "high": 1570.842396, "low": 1496.938803, "close": 1520.525024, "volume": 577800}, "trend_line": 1586.514075, "activity_lines": {"activity_5": 1521.363664, "activity_10": 1519.981842, "activity_20": 1541.423198, "activity_30": 1563.619371}, "trend_signal": 0, "fair_value": 1242.692015, "relative_strength": -2.357174, "rate_of_change": -0.1418583567470456, "market_dynamics": -0.545795, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1520.525042, "high": 1525.242286, "low": 1481.214751, "close": 1484.359619, "volume": 345000}, "trend_line": 1584.417521, "activity_lines": {"activity_5": 1511.090592, "activity_10": 1511.462236, "activity_20": 1533.875616, "activity_30": 1557.028761}, "trend_signal": 0, "fair_value": 1247.353153, "relative_strength": -0.815809, "rate_of_change": -0.1321484651814368, "market_dynamics": -0.549954, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1485.931938, "high": 1572.414743, "low": 1485.931938, "close": 1561.407837, "volume": 510900}, "trend_line": 1584.732003, "activity_lines": {"activity_5": 1527.443701, "activity_10": 1518.495219, "activity_20": 1534.354826, "activity_30": 1555.544265}, "trend_signal": 0, "fair_value": 1252.438586, "relative_strength": 4.661017, "rate_of_change": 0.01984842983821044, "market_dynamics": -0.318668, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1561.407794, "high": 1561.407794, "low": 1468.635405, "close": 1525.24231, "volume": 551700}, "trend_line": 1581.587174, "activity_lines": {"activity_5": 1528.806462, "activity_10": 1519.83892, "activity_20": 1532.011179, "activity_30": 1551.706221}, "trend_signal": 0, "fair_value": 1257.220753, "relative_strength": 1.470398, "rate_of_change": -0.1984454781027144, "market_dynamics": -0.371273, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1525.242328, "high": 1581.84915, "low": 1509.518218, "close": 1570.842285, "volume": 452100}, "trend_line": 1580.381653, "activity_lines": {"activity_5": 1541.909896, "activity_10": 1530.502743, "activity_20": 1534.279943, "activity_30": 1551.013002}, "trend_signal": 0, "fair_value": 1262.280573, "relative_strength": 2.372716, "rate_of_change": -0.07622222915169453, "market_dynamics": -0.119003, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1570.842295, "high": 1609.543794, "low": 1537.821586, "close": 1586.736572, "volume": 630900}, "trend_line": 1575.303182, "activity_lines": {"activity_5": 1559.996948, "activity_10": 1542.970042, "activity_20": 1538.159788, "activity_30": 1551.422997}, "trend_signal": 0, "fair_value": 1267.388286, "relative_strength": 4.608471, "rate_of_change": -0.3213445935897491, "market_dynamics": 0.296309, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1570.445505, "high": 1581.849235, "low": 1407.536287, "close": 1430.343628, "volume": 595200}, "trend_line": 1566.374373, "activity_lines": {"activity_5": 1521.538916, "activity_10": 1524.769196, "activity_20": 1527.151746, "activity_30": 1542.070768}, "trend_signal": 0, "fair_value": 1271.525782, "relative_strength": 3.258337, "rate_of_change": -0.5667994010311089, "market_dynamics": 0.163744, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1339.114334, "high": 1495.50727, "low": 1321.194273, "close": 1461.296265, "volume": 559800}, "trend_line": 1561.726977, "activity_lines": {"activity_5": 1496.999496, "activity_10": 1513.435514, "activity_20": 1519.887907, "activity_30": 1535.291535}, "trend_signal": 0, "fair_value": 1275.753388, "relative_strength": 5.697835, "rate_of_change": -0.29669765287969707, "market_dynamics": 0.080762, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1461.296319, "high": 1573.703685, "low": 1459.667266, "close": 1568.816406, "volume": 454500}, "trend_line": 1560.034619, "activity_lines": {"activity_5": 1514.974227, "activity_10": 1522.670657, "activity_20": 1523.51302, "activity_30": 1535.748917}, "trend_signal": 0, "fair_value": 1280.725328, "relative_strength": 9.29109, "rate_of_change": -0.10836452369228766, "market_dynamics": 0.106691, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1549.267334, "high": 1585.107371, "low": 1541.12183, "close": 1565.558228, "volume": 356700}, "trend_line": 1554.879167, "activity_lines": {"activity_5": 1528.957959, "activity_10": 1529.577697, "activity_20": 1526.807528, "activity_30": 1536.105279}, "trend_signal": 0, "fair_value": 1285.606079, "relative_strength": 5.732192, "rate_of_change": -0.3304703586196486, "market_dynamics": 0.05973, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1573.703786, "high": 1603.027437, "low": 1563.929136, "close": 1588.365601, "volume": 393300}, "trend_line": 1553.838448, "activity_lines": {"activity_5": 1550.89642, "activity_10": 1540.641839, "activity_20": 1532.209476, "activity_30": 1538.265694}, "trend_signal": 0, "fair_value": 1290.528528, "relative_strength": 3.690109, "rate_of_change": -0.06693246794270548, "market_dynamics": 0.346366, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1586.73653, "high": 1632.351117, "low": 1578.591018, "close": 1612.802002, "volume": 228600}, "trend_line": 1553.29779, "activity_lines": {"activity_5": 1580.871745, "activity_10": 1554.915499, "activity_20": 1539.832794, "activity_30": 1542.069795}, "trend_signal": 0, "fair_value": 1295.828028, "relative_strength": 3.027598, "rate_of_change": -0.034794994337782915, "market_dynamics": 0.635556, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1612.801981, "high": 1645.383874, "low": 1565.558214, "close": 1606.285645, "volume": 688500}, "trend_line": 1550.443372, "activity_lines": {"activity_5": 1596.51106, "activity_10": 1565.66905, "activity_20": 1546.628211, "activity_30": 1545.488366}, "trend_signal": 0, "fair_value": 1301.188361, "relative_strength": 1.751175, "rate_of_change": -0.18376502035711537, "market_dynamics": 0.816157, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1591.623826, "high": 1625.834734, "low": 1580.220072, "close": 1607.914673, "volume": 447900}, "trend_line": 1551.312219, "activity_lines": {"activity_5": 1603.027425, "activity_10": 1575.902828, "activity_20": 1553.597187, "activity_30": 1549.196192}, "trend_signal": 0, "fair_value": 1306.528735, "relative_strength": 3.26312, "rate_of_change": 0.0560386155141666, "market_dynamics": 0.890009, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1607.914627, "high": 1674.70752, "low": 1607.914627, "close": 1658.416504, "volume": 491700}, "trend_line": 1553.54998, "activity_lines": {"activity_5": 1623.771183, "activity_10": 1593.815623, "activity_20": 1565.25174, "activity_30": 1556.106146}, "trend_signal": 1, "fair_value": 1312.027534, "relative_strength": 4.231124, "rate_of_change": 0.14424955676830722, "market_dynamics": 1.0541, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1638.86741, "high": 1684.482043, "low": 1635.609253, "close": 1658.416504, "volume": 336600}, "trend_line": 1555.892562, "activity_lines": {"activity_5": 1638.32439, "activity_10": 1610.13616, "activity_20": 1576.204741, "activity_30": 1562.871728}, "trend_signal": 1, "fair_value": 1317.359125, "relative_strength": 4.885459, "rate_of_change": 0.150788969145363, "market_dynamics": 1.143475, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1648.642017, "high": 1687.740209, "low": 1619.318317, "close": 1681.223877, "volume": 467700}, "trend_line": 1558.680908, "activity_lines": {"activity_5": 1655.809994, "activity_10": 1629.30022, "activity_20": 1588.40369, "activity_30": 1570.957619}, "trend_signal": 1, "fair_value": 1322.962323, "relative_strength": 6.144715, "rate_of_change": 0.17921198854603476, "market_dynamics": 1.201454, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1690.998446, "high": 1798.518517, "low": 1690.998446, "close": 1739.871216, "volume": 813600}, "trend_line": 1563.424166, "activity_lines": {"activity_5": 1688.283252, "activity_10": 1654.565974, "activity_20": 1605.31804, "activity_30": 1582.647316}, "trend_signal": 1, "fair_value": 1328.79136, "relative_strength": 8.159089, "rate_of_change": 0.3043123179128572, "market_dynamics": 1.45461, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1739.871169, "high": 1788.744014, "low": 1726.838386, "close": 1772.453125, "volume": 489000}, "trend_line": 1570.354179, "activity_lines": {"activity_5": 1722.711442, "activity_10": 1680.690712, "activity_20": 1624.275948, "activity_30": 1596.133056}, "trend_signal": 1, "fair_value": 1334.586046, "relative_strength": 5.305655, "rate_of_change": 0.4432586594673322, "market_dynamics": 1.497848, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1778.969424, "high": 1827.842231, "low": 1749.645752, "close": 1808.293091, "volume": 599700}, "trend_line": 1578.898169, "activity_lines": {"activity_5": 1758.117057, "activity_10": 1709.629321, "activity_20": 1645.222897, "activity_30": 1611.483953}, "trend_signal": 1, "fair_value": 1340.794783, "relative_strength": 8.199997, "rate_of_change": 0.5440804446701907, "market_dynamics": 1.639261, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1808.293166, "high": 1893.00585, "low": 1801.776785, "close": 1860.424072, "volume": 594900}, "trend_line": 1588.708134, "activity_lines": {"activity_5": 1800.907894, "activity_10": 1743.63293, "activity_20": 1669.981521, "activity_30": 1629.646915}, "trend_signal": 1, "fair_value": 1347.132486, "relative_strength": 11.658791, "rate_of_change": 0.6213171433476987, "market_dynamics": 1.705004, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1866.940488, "high": 1935.362394, "low": 1850.649598, "close": 1912.555054, "volume": 392400}, "trend_line": 1600.150973, "activity_lines": {"activity_5": 1847.608553, "activity_10": 1782.168382, "activity_20": 1698.086433, "activity_30": 1650.540264}, "trend_signal": 1, "fair_value": 1353.616254, "relative_strength": 13.750894, "rate_of_change": 0.7202606164789768, "market_dynamics": 1.616773, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1977.71875, "high": 2134.111613, "low": 1945.136853, "close": 2098.271729, "volume": 750000}, "trend_line": 1616.421611, "activity_lines": {"activity_5": 1940.792692, "activity_10": 1849.020446, "activity_20": 1741.839622, "activity_30": 1682.677087}, "trend_signal": 1, "fair_value": 1361.290514, "relative_strength": 19.40865, "rate_of_change": 1.0168189298723105, "market_dynamics": 1.681201, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2098.271627, "high": 2225.340949, "low": 2072.206063, "close": 2182.984375, "volume": 729000}, "trend_line": 1636.459448, "activity_lines": {"activity_5": 2038.321013, "activity_10": 1922.329608, "activity_20": 1791.104188, "activity_30": 1719.229524}, "trend_signal": 1, "fair_value": 1369.336799, "relative_strength": 25.635036, "rate_of_change": 1.2396417409690326, "market_dynamics": 1.704926, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2150.402505, "high": 2297.020932, "low": 1987.493329, "close": 2091.755371, "volume": 1324500}, "trend_line": 1655.814941, "activity_lines": {"activity_5": 2078.070915, "activity_10": 1968.595865, "activity_20": 1828.548171, "activity_30": 1748.603454}, "trend_signal": 1, "fair_value": 1376.570273, "relative_strength": 17.144034, "rate_of_change": 1.182766430518969, "market_dynamics": 1.715086, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2088.497271, "high": 2169.951702, "low": 2016.817021, "close": 2104.787842, "volume": 798000}, "trend_line": 1677.177267, "activity_lines": {"activity_5": 2103.267489, "activity_10": 2009.352774, "activity_20": 1864.752804, "activity_30": 1777.569448}, "trend_signal": 1, "fair_value": 1383.459775, "relative_strength": 13.335927, "rate_of_change": 1.2901397052920986, "market_dynamics": 1.743848, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2095.013471, "high": 2130.853414, "low": 2055.915196, "close": 2121.078857, "volume": 712500}, "trend_line": 1697.929521, "activity_lines": {"activity_5": 2117.603483, "activity_10": 2044.955844, "activity_20": 1900.042052, "activity_30": 1806.20826}, "trend_signal": 1, "fair_value": 1390.244699, "relative_strength": 15.799995, "rate_of_change": 1.2373321776009973, "market_dynamics": 1.656584, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2124.337151, "high": 2130.853602, "low": 2036.365974, "close": 2055.915039, "volume": 524400}, "trend_line": 1715.88068, "activity_lines": {"activity_5": 2096.316618, "activity_10": 2060.713583, "activity_20": 1925.836006, "activity_30": 1829.3041}, "trend_signal": 1, "fair_value": 1396.858916, "relative_strength": 11.861928, "rate_of_change": 1.0572381702526485, "market_dynamics": 1.410677, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2052.657133, "high": 2085.238912, "low": 2013.558817, "close": 2062.431641, "volume": 471600}, "trend_line": 1735.51665, "activity_lines": {"activity_5": 2080.025732, "activity_10": 2071.909908, "activity_20": 1949.41907, "activity_30": 1851.662227}, "trend_signal": 1, "fair_value": 1403.315398, "relative_strength": 11.369597, "rate_of_change": 1.144366868213706, "market_dynamics": 1.138874, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2052.657076, "high": 2068.948085, "low": 1997.26797, "close": 2003.784302, "volume": 514800}, "trend_line": 1750.10529, "activity_lines": {"activity_5": 2052.222583, "activity_10": 2067.170743, "activity_20": 1965.066126, "activity_30": 1868.969817}, "trend_signal": 1, "fair_value": 1409.671445, "relative_strength": 3.928016, "rate_of_change": 0.8405934912811087, "market_dynamics": 0.791378, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2003.784287, "high": 2042.882517, "low": 1977.71878, "close": 2026.591431, "volume": 458100}, "trend_line": 1766.97417, "activity_lines": {"activity_5": 2037.886548, "activity_10": 2063.023944, "activity_20": 1980.798497, "activity_30": 1886.807633}, "trend_signal": 1, "fair_value": 1416.306697, "relative_strength": 4.367107, "rate_of_change": 0.9638780075911884, "market_dynamics": 0.412176, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2036.366009, "high": 2042.882446, "low": 2007.042415, "close": 2042.882446, "volume": 365700}, "trend_line": 1785.591598, "activity_lines": {"activity_5": 2034.193945, "activity_10": 2058.817922, "activity_20": 1995.995605, "activity_30": 1904.608166}, "trend_signal": 1, "fair_value": 1423.055877, "relative_strength": 4.402617, "rate_of_change": 1.0536332854260126, "market_dynamics": 0.139528, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2023.333353, "high": 2050.702113, "low": 1957.843841, "close": 1978.370361, "volume": 604700}, "trend_line": 1799.490348, "activity_lines": {"activity_5": 2014.210408, "activity_10": 2040.512842, "activity_20": 2003.000702, "activity_30": 1917.045506}, "trend_signal": 1, "fair_value": 1429.334517, "relative_strength": 0.131776, "rate_of_change": 0.7783834789303296, "market_dynamics": -0.131824, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2057.544382, "high": 2147.470149, "low": 2030.175593, "close": 2037.995239, "volume": 773100}, "trend_line": 1816.582113, "activity_lines": {"activity_5": 2019.271476, "activity_10": 2035.228673, "activity_20": 2013.912527, "activity_30": 1932.432918}, "trend_signal": 1, "fair_value": 1436.213875, "relative_strength": -1.879865, "rate_of_change": 0.9498114296081734, "market_dynamics": -0.237409, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1994.987179, "high": 2116.191719, "low": 1984.235165, "close": 2071.22876, "volume": 362200}, "trend_line": 1833.261662, "activity_lines": {"activity_5": 2037.039477, "activity_10": 2038.623129, "activity_20": 2025.941447, "activity_30": 1948.861734}, "trend_signal": 1, "fair_value": 1443.429774, "relative_strength": 0.776307, "rate_of_change": 0.9181830471981506, "market_dynamics": -0.373971, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2100.552282, "high": 2132.808356, "low": 2054.611905, "close": 2096.642578, "volume": 506700}, "trend_line": 1850.258529, "activity_lines": {"activity_5": 2058.782454, "activity_10": 2047.01149, "activity_20": 2038.424958, "activity_30": 1965.854051}, "trend_signal": 1, "fair_value": 1450.818082, "relative_strength": -1.576433, "rate_of_change": 0.9271380813940824, "market_dynamics": -0.417104, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2101.529948, "high": 2147.470149, "low": 2062.431504, "close": 2114.236816, "volume": 997100}, "trend_line": 1873.054968, "activity_lines": {"activity_5": 2081.720101, "activity_10": 2058.746899, "activity_20": 2050.497319, "activity_30": 1982.884909}, "trend_signal": 1, "fair_value": 1458.148167, "relative_strength": -6.581569, "rate_of_change": 1.2320677701359195, "market_dynamics": -0.339741, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2086.868015, "high": 2116.191699, "low": 2000.851847, "close": 2116.19165, "volume": 430300}, "trend_line": 1894.884815, "activity_lines": {"activity_5": 2100.5524, "activity_10": 2070.962134, "activity_20": 2060.693889, "activity_30": 1998.571146}, "trend_signal": 1, "fair_value": 1465.718791, "relative_strength": -2.606327, "rate_of_change": 1.1654675048490075, "market_dynamics": -0.437303, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2126.943753, "high": 2176.793934, "low": 2012.581298, "close": 2052.656982, "volume": 805600}, "trend_line": 1911.012834, "activity_lines": {"activity_5": 2089.018392, "activity_10": 2070.529672, "activity_20": 2063.047536, "activity_30": 2008.749996}, "trend_signal": 1, "fair_value": 1473.053148, "relative_strength": -5.69322, "rate_of_change": 0.851134531889751, "market_dynamics": -0.372486, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2130.853409, "high": 2165.064358, "low": 2046.792225, "close": 2109.349365, "volume": 823700}, "trend_line": 1929.139205, "activity_lines": {"activity_5": 2095.404394, "activity_10": 2080.582637, "activity_20": 2069.466153, "activity_30": 2021.545901}, "trend_signal": 1, "fair_value": 1480.465908, "relative_strength": 0.326838, "rate_of_change": 0.9485216780077278, "market_dynamics": -0.289169, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2148.447623, "high": 2254.013, "low": 2113.259218, "close": 2243.260986, "volume": 414500}, "trend_line": 1950.969051, "activity_lines": {"activity_5": 2143.88623, "activity_10": 2113.063805, "activity_20": 2087.204657, "activity_30": 2041.811822}, "trend_signal": 1, "fair_value": 1489.079086, "relative_strength": 3.070359, "rate_of_change": 1.13158479924211, "market_dynamics": -0.207839, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2261.832448, "high": 2269.652093, "low": 2113.25927, "close": 2150.402588, "volume": 616200}, "trend_line": 1968.889071, "activity_lines": {"activity_5": 2151.640706, "activity_10": 2124.722181, "activity_20": 2094.276471, "activity_30": 2054.678502}, "trend_signal": 1, "fair_value": 1497.097019, "relative_strength": -1.787756, "rate_of_change": 0.9185189273409966, "market_dynamics": -0.027036, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2169.951625, "high": 2226.644109, "low": 2154.312369, "close": 2218.824463, "volume": 580700}, "trend_line": 1989.307031, "activity_lines": {"activity_5": 2179.791422, "activity_10": 2146.865987, "activity_20": 2106.732047, "activity_30": 2070.803366}, "trend_signal": 1, "fair_value": 1505.268544, "relative_strength": 0.473303, "rate_of_change": 1.0370294751867202, "market_dynamics": 0.18243, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2208.072474, "high": 2208.072474, "low": 2089.800275, "close": 2114.236816, "volume": 761000}, "trend_line": 2006.184436, "activity_lines": {"activity_5": 2166.237402, "activity_10": 2145.621964, "activity_20": 2108.652834, "activity_30": 2078.863352}, "trend_signal": 1, "fair_value": 1512.60813, "relative_strength": -1.7858, "rate_of_change": 0.848406240816225, "market_dynamics": 0.212624, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2124.988771, "high": 2126.943683, "low": 2081.980671, "close": 2101.529785, "volume": 1066800}, "trend_line": 2020.954879, "activity_lines": {"activity_5": 2144.342383, "activity_10": 2140.681361, "activity_20": 2109.690796, "activity_30": 2085.014665}, "trend_signal": 1, "fair_value": 1519.875761, "relative_strength": -4.827936, "rate_of_change": 0.7362455183557154, "market_dynamics": 0.121336, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2112.281774, "high": 2162.132149, "low": 2102.507217, "close": 2114.236816, "volume": 292300}, "trend_line": 2036.148889, "activity_lines": {"activity_5": 2127.204345, "activity_10": 2137.5002, "activity_20": 2111.892408, "activity_30": 2091.032855}, "trend_signal": 1, "fair_value": 1527.167844, "relative_strength": -3.571013, "rate_of_change": 0.7518233166847543, "market_dynamics": -0.122883, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2133.785817, "high": 2213.937221, "low": 2116.191614, "close": 2196.343018, "volume": 637600}, "trend_line": 2053.319527, "activity_lines": {"activity_5": 2146.036654, "activity_10": 2148.927543, "activity_20": 2121.868662, "activity_30": 2101.36796}, "trend_signal": 1, "fair_value": 1535.024251, "relative_strength": -3.0724, "rate_of_change": 0.8432899034428152, "market_dynamics": -0.257544, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2248.148309, "high": 2321.457275, "low": 2211.982445, "close": 2321.457275, "volume": 480900}, "trend_line": 2072.705729, "activity_lines": {"activity_5": 2203.511019, "activity_10": 2181.610094, "activity_20": 2143.402159, "activity_30": 2118.667169}, "trend_signal": 1, "fair_value": 1543.86318, "relative_strength": -1.558396, "rate_of_change": 0.9441395625513712, "market_dynamics": -0.137738, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2317.547488, "high": 2350.780982, "low": 2226.644143, "close": 2314.615234, "volume": 480500}, "trend_line": 2090.777799, "activity_lines": {"activity_5": 2251.862516, "activity_10": 2209.316535, "activity_20": 2163.019547, "activity_30": 2134.274234}, "trend_signal": 1, "fair_value": 1552.373239, "relative_strength": -1.921232, "rate_of_change": 0.8719071765541576, "market_dynamics": 0.063914, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2277.471921, "high": 2277.471921, "low": 2135.740734, "close": 2185.591064, "volume": 634300}, "trend_line": 2103.354399, "activity_lines": {"activity_5": 2243.847396, "activity_10": 2208.801158, "activity_20": 2169.148044, "activity_30": 2140.391219}, "trend_signal": 1, "fair_value": 1560.113221, "relative_strength": -6.586696, "rate_of_change": 0.6015273361911125, "market_dynamics": 0.258103, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2217.847177, "high": 2401.608667, "low": 2176.794034, "close": 2373.262451, "volume": 778600}, "trend_line": 2120.449011, "activity_lines": {"activity_5": 2292.785319, "activity_10": 2241.02164, "activity_20": 2192.28426, "activity_30": 2157.804642}, "trend_signal": 1, "fair_value": 1568.457704, "relative_strength": -0.55679, "rate_of_change": 0.8127309410210488, "market_dynamics": 0.523204, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2535.520079, "high": 2565.821343, "low": 2460.25599, "close": 2497.399414, "volume": 853400}, "trend_line": 2139.943823, "activity_lines": {"activity_5": 2365.833854, "activity_10": 2293.448815, "activity_20": 2225.592229, "activity_30": 2182.124022}, "trend_signal": 1, "fair_value": 1577.417432, "relative_strength": -0.463398, "rate_of_change": 0.919371882977096, "market_dynamics": 0.770062, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2536.497688, "high": 2696.800353, "low": 2522.813308, "close": 2665.521729, "volume": 770000}, "trend_line": 2158.852156, "activity_lines": {"activity_5": 2474.852734, "activity_10": 2370.13465, "activity_20": 2272.747481, "activity_30": 2216.032274}, "trend_signal": 1, "fair_value": 1587.093854, "relative_strength": 6.098355, "rate_of_change": 0.88359015768424, "market_dynamics": 1.033588, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2705.597376, "high": 3083.872845, "low": 2666.499148, "close": 3064.32373, "volume": 1112100}, "trend_line": 2188.230135, "activity_lines": {"activity_5": 2693.867985, "activity_10": 2511.208172, "activity_20": 2354.611727, "activity_30": 2274.449795}, "trend_signal": 1, "fair_value": 1598.870684, "relative_strength": 17.158515, "rate_of_change": 1.3608147699392468, "market_dynamics": 1.512926, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3030.11278, "high": 3093.647403, "low": 2644.995321, "close": 2794.545898, "volume": 1206200}, "trend_line": 2211.656486, "activity_lines": {"activity_5": 2772.976725, "activity_10": 2585.956871, "activity_20": 2405.895567, "activity_30": 2313.566941}, "trend_signal": 1, "fair_value": 1608.823165, "relative_strength": 12.661836, "rate_of_change": 1.0705615750968565, "market_dynamics": 1.634878, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2617.626497, "high": 2887.404355, "low": 2581.460635, "close": 2833.644287, "volume": 834100}, "trend_line": 2235.951701, "activity_lines": {"activity_5": 2824.521273, "activity_10": 2655.214076, "activity_20": 2457.458696, "activity_30": 2353.695187}, "trend_signal": 1, "fair_value": 1619.567795, "relative_strength": 17.479464, "rate_of_change": 1.0985076187821736, "market_dynamics": 1.613327, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2847.328648, "high": 3127.858441, "low": 2836.576634, "close": 3025.225586, "volume": 937300}, "trend_line": 2266.089925, "activity_lines": {"activity_5": 2909.234131, "activity_10": 2746.224108, "activity_20": 2523.758131, "activity_30": 2404.616082}, "trend_signal": 1, "fair_value": 1631.512011, "relative_strength": 25.664559, "rate_of_change": 1.347892442691018, "market_dynamics": 1.59668, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2961.690964, "high": 3127.858456, "low": 2878.607224, "close": 3035.0, "volume": 1032300}, "trend_line": 2298.72609, "activity_lines": {"activity_5": 2962.016715, "activity_10": 2823.940714, "activity_20": 2586.650421, "activity_30": 2454.223184}, "trend_signal": 1, "fair_value": 1643.02591, "relative_strength": 25.314994, "rate_of_change": 1.4401972596034505, "market_dynamics": 1.566777, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2915.0, "high": 3040.0, "low": 2873.0, "close": 2954.0, "volume": 787200}, "trend_line": 2328.445036, "activity_lines": {"activity_5": 2963.167415, "activity_10": 2873.956543, "activity_20": 2637.453147, "activity_30": 2496.49892}, "trend_signal": 1, "fair_value": 1654.236, "relative_strength": 21.858534, "rate_of_change": 1.2928441596101585, "market_dynamics": 1.491864, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2954.0, "high": 3120.0, "low": 2926.0, "close": 3050.0, "volume": 566400}, "trend_line": 2363.318892, "activity_lines": {"activity_5": 3003.673031, "activity_10": 2929.80174, "activity_20": 2693.106621, "activity_30": 2543.050853}, "trend_signal": 1, "fair_value": 1665.904805, "relative_strength": 16.922039, "rate_of_change": 1.4977315530672335, "market_dynamics": 1.400242, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3005.0, "high": 3100.0, "low": 2868.0, "close": 2890.0, "volume": 512900}, "trend_line": 2392.099178, "activity_lines": {"activity_5": 2973.815039, "activity_10": 2940.839502, "activity_20": 2729.042711, "activity_30": 2577.03028}, "trend_signal": 1, "fair_value": 1676.489217, "relative_strength": 7.656368, "rate_of_change": 1.2177910521268815, "market_dynamics": 1.057215, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2901.0, "high": 2924.0, "low": 2807.0, "close": 2904.0, "volume": 456700}, "trend_line": 2420.803096, "activity_lines": {"activity_5": 2944.866667, "activity_10": 2945.02749, "activity_20": 2763.232424, "activity_30": 2610.056139}, "trend_signal": 1, "fair_value": 1687.016494, "relative_strength": 5.719213, "rate_of_change": 1.1999468192618625, "market_dynamics": 0.642948, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2890.0, "high": 2987.0, "low": 2804.0, "close": 2856.0, "volume": 497300}, "trend_line": 2450.057418, "activity_lines": {"activity_5": 2908.0, "activity_10": 2933.095468, "activity_20": 2789.26215, "activity_30": 2638.133359}, "trend_signal": 1, "fair_value": 1697.04024, "relative_strength": 4.114856, "rate_of_change": 1.208455245630592, "market_dynamics": 0.285317, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2933.0, "high": 3025.0, "low": 2900.0, "close": 2953.0, "volume": 227200}, "trend_line": 2480.557576, "activity_lines": {"activity_5": 2915.4, "activity_10": 2935.336568, "activity_20": 2821.495802, "activity_30": 2670.581267}, "trend_signal": 1, "fair_value": 1707.793492, "relative_strength": 1.983391, "rate_of_change": 1.2448752333689301, "market_dynamics": 0.011826, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2930.0, "high": 3130.0, "low": 2660.0, "close": 2717.0, "volume": 792000}, "trend_line": 2502.083284, "activity_lines": {"activity_5": 2844.2, "activity_10": 2896.692645, "activity_20": 2827.259153, "activity_30": 2685.835617}, "trend_signal": 1, "fair_value": 1716.740167, "relative_strength": -4.24165, "rate_of_change": 0.8677769953121082, "market_dynamics": -0.207357, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2717.0, "high": 2763.0, "low": 2503.0, "close": 2709.0, "volume": 1265400}, "trend_line": 2522.495198, "activity_lines": {"activity_5": 2792.533333, "activity_10": 2858.004102, "activity_20": 2829.329789, "activity_30": 2699.185083}, "trend_signal": 1, "fair_value": 1725.929317, "relative_strength": -7.413272, "rate_of_change": 0.8157967454771683, "market_dynamics": -0.334538, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2797.0, "high": 2983.0, "low": 2667.0, "close": 2756.0, "volume": 973100}, "trend_line": 2543.887305, "activity_lines": {"activity_5": 2768.6, "activity_10": 2830.127273, "activity_20": 2833.044409, "activity_30": 2714.249909}, "trend_signal": 1, "fair_value": 1735.507876, "relative_strength": -9.973652, "rate_of_change": 0.8480534280882355, "market_dynamics": -0.442729, "expectation": {"probability": 57.0654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a4ea2c4-34d9-487d-912e-ca0fe65604c3/", "share_image": "https://sharemaestro.com/terminal/1a4ea2c4-34d9-487d-912e-ca0fe65604c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}