{"ticker": {"uuid": "1a4fc628-8f20-40a1-8c4c-bca24fc2e0dc", "symbol": "BTO", "name": "John Hancock Financial Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTO rose 10.93%, moving from 33.04 to 36.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.09 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.65"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.63, "high": 37.1, "low": 36.4099, "close": 36.65, "volume": 117753}, "trend_line": 35.395967, "activity_lines": {"activity_5": 36.517333, "activity_10": 36.623091, "activity_20": 36.179932, "activity_30": 35.968187}, "trend_signal": 1, "fair_value": 29.359674, "relative_strength": -7.088832, "rate_of_change": 0.38947613497206784, "market_dynamics": -0.26851, "expectation": {"probability": 52.3137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.398875, "high": 23.822747, "low": 21.246883, "close": 22.8228, "volume": 477260}, "trend_line": 24.46396, "activity_lines": {"activity_5": 21.2648, "activity_10": 20.912415, "activity_20": 22.046094, "activity_30": 23.181187}, "trend_signal": 0, "fair_value": 25.018296, "relative_strength": -16.959214, "rate_of_change": -0.6053438610149737, "market_dynamics": -0.776019, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.65478, "high": 22.958764, "low": 21.134942, "close": 22.2868, "volume": 421660}, "trend_line": 24.308617, "activity_lines": {"activity_5": 21.827593, "activity_10": 21.122264, "activity_20": 21.932252, "activity_30": 23.040725}, "trend_signal": 0, "fair_value": 25.060722, "relative_strength": -20.575702, "rate_of_change": -0.6349871402667371, "market_dynamics": -0.444078, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.478791, "high": 22.67878, "low": 20.326907, "close": 20.4549, "volume": 257965}, "trend_line": 24.07769, "activity_lines": {"activity_5": 21.492727, "activity_10": 21.004378, "activity_20": 21.66829, "activity_30": 22.792098}, "trend_signal": 0, "fair_value": 25.102571, "relative_strength": -25.654494, "rate_of_change": -0.9499800009190207, "market_dynamics": -0.206123, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.47095, "high": 22.222781, "low": 20.27896, "close": 21.4549, "volume": 362597}, "trend_line": 23.879597, "activity_lines": {"activity_5": 21.48272, "activity_10": 21.108947, "activity_20": 21.536244, "activity_30": 22.622886}, "trend_signal": 0, "fair_value": 25.14808, "relative_strength": -23.220695, "rate_of_change": -0.8227242729680466, "market_dynamics": 0.080096, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.238936, "high": 22.510873, "low": 21.238936, "close": 21.9669, "volume": 213386}, "trend_line": 23.754397, "activity_lines": {"activity_5": 21.62768, "activity_10": 21.329773, "activity_20": 21.480757, "activity_30": 22.499486}, "trend_signal": 0, "fair_value": 25.199121, "relative_strength": -20.038198, "rate_of_change": -0.5242969552626853, "market_dynamics": 0.103624, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.822912, "high": 22.958856, "low": 21.598924, "close": 22.0709, "volume": 272037}, "trend_line": 23.67834, "activity_lines": {"activity_5": 21.718893, "activity_10": 21.562316, "activity_20": 21.466477, "activity_30": 22.390873}, "trend_signal": 0, "fair_value": 25.255036, "relative_strength": -21.12308, "rate_of_change": -0.32018072275209625, "market_dynamics": 0.131805, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.3668, "high": 24.638678, "low": 22.278804, "close": 24.2227, "volume": 308577}, "trend_line": 23.63267, "activity_lines": {"activity_5": 22.5775, "activity_10": 22.125962, "activity_20": 21.68254, "activity_30": 22.425993}, "trend_signal": 0, "fair_value": 25.321787, "relative_strength": -13.470816, "rate_of_change": -0.19287669659274115, "market_dynamics": 0.365442, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.022737, "high": 24.926689, "low": 23.742831, "close": 24.7187, "volume": 211546}, "trend_line": 23.606597, "activity_lines": {"activity_5": 23.47238, "activity_10": 22.666311, "activity_20": 21.95922, "activity_30": 22.49606}, "trend_signal": 0, "fair_value": 25.392133, "relative_strength": -12.169854, "rate_of_change": -0.11032608672655367, "market_dynamics": 0.497422, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.878765, "high": 24.878765, "low": 23.36684, "close": 24.1828, "volume": 344865}, "trend_line": 23.518513, "activity_lines": {"activity_5": 23.904373, "activity_10": 23.029389, "activity_20": 22.178962, "activity_30": 22.533234}, "trend_signal": 0, "fair_value": 25.453213, "relative_strength": -11.724194, "rate_of_change": -0.3731329848177696, "market_dynamics": 0.667109, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.374755, "high": 25.022722, "low": 23.407605, "close": 23.5028, "volume": 223286}, "trend_line": 23.381223, "activity_lines": {"activity_5": 23.92784, "activity_10": 23.214951, "activity_20": 22.323853, "activity_30": 22.53222}, "trend_signal": 0, "fair_value": 25.504851, "relative_strength": -13.527452, "rate_of_change": -0.5837528928806007, "market_dynamics": 0.727443, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.28683, "high": 23.330828, "low": 21.638913, "close": 21.8949, "volume": 290563}, "trend_line": 23.213303, "activity_lines": {"activity_5": 23.312947, "activity_10": 23.056129, "activity_20": 22.31349, "activity_30": 22.436329}, "trend_signal": 0, "fair_value": 25.553097, "relative_strength": -17.299366, "rate_of_change": -0.718183133534113, "market_dynamics": 0.666331, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.070855, "high": 22.481473, "low": 21.078906, "close": 21.1989, "volume": 266380}, "trend_line": 23.006617, "activity_lines": {"activity_5": 22.477787, "activity_10": 22.787633, "activity_20": 22.246325, "activity_30": 22.306367}, "trend_signal": 0, "fair_value": 25.591258, "relative_strength": -20.063986, "rate_of_change": -0.8903773840370811, "market_dynamics": 0.497176, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.35893, "high": 22.094893, "low": 21.255335, "close": 21.9589, "volume": 204206}, "trend_line": 22.8, "activity_lines": {"activity_5": 22.097547, "activity_10": 22.677098, "activity_20": 22.25812, "activity_30": 22.238772}, "trend_signal": 0, "fair_value": 25.633667, "relative_strength": -18.775275, "rate_of_change": -0.8980764099302294, "market_dynamics": 0.274071, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.797612, "high": 22.940466, "low": 20.968883, "close": 21.2149, "volume": 269326}, "trend_line": 22.59742, "activity_lines": {"activity_5": 21.653293, "activity_10": 22.403945, "activity_20": 22.202539, "activity_30": 22.136508}, "trend_signal": 0, "fair_value": 25.674878, "relative_strength": -20.024592, "rate_of_change": -0.8885087719298292, "market_dynamics": 0.099035, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.526509, "high": 21.624916, "low": 21.059076, "close": 21.3953, "volume": 247425}, "trend_line": 22.359257, "activity_lines": {"activity_5": 21.467033, "activity_10": 22.167956, "activity_20": 22.171348, "activity_30": 22.058952}, "trend_signal": 0, "fair_value": 25.717758, "relative_strength": -18.715582, "rate_of_change": -1.0539389009895825, "market_dynamics": -0.128229, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.321542, "high": 21.501955, "low": 20.7475, "close": 20.7475, "volume": 177471}, "trend_line": 22.137267, "activity_lines": {"activity_5": 21.20534, "activity_10": 21.824578, "activity_20": 22.079301, "activity_30": 21.954968}, "trend_signal": 0, "fair_value": 25.763913, "relative_strength": -18.315514, "rate_of_change": -0.9928326330342647, "market_dynamics": -0.308558, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.780247, "high": 21.731514, "low": 20.476826, "close": 21.5347, "volume": 214597}, "trend_line": 21.954023, "activity_lines": {"activity_5": 21.28254, "activity_10": 21.648389, "activity_20": 22.052778, "activity_30": 21.916092}, "trend_signal": 0, "fair_value": 25.809096, "relative_strength": -14.156458, "rate_of_change": -0.8277625237117208, "market_dynamics": -0.346634, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.706949, "high": 22.043173, "low": 20.534265, "close": 21.0181, "volume": 285444}, "trend_line": 21.871967, "activity_lines": {"activity_5": 21.165153, "activity_10": 21.427145, "activity_20": 21.960134, "activity_30": 21.85571}, "trend_signal": 0, "fair_value": 25.844178, "relative_strength": -16.117325, "rate_of_change": -0.37376293174147585, "market_dynamics": -0.370371, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.66542, "high": 21.530334, "low": 20.214389, "close": 20.3702, "volume": 193156}, "trend_line": 21.815503, "activity_lines": {"activity_5": 20.89452, "activity_10": 21.155385, "activity_20": 21.802498, "activity_30": 21.758822}, "trend_signal": 0, "fair_value": 25.877967, "relative_strength": -18.569367, "rate_of_change": -0.2581569366852183, "market_dynamics": -0.485023, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.280002, "high": 21.231267, "low": 20.189877, "close": 20.2554, "volume": 230391}, "trend_line": 21.7221, "activity_lines": {"activity_5": 20.641933, "activity_10": 20.932073, "activity_20": 21.637973, "activity_30": 21.65817}, "trend_signal": 0, "fair_value": 25.9053, "relative_strength": -16.582678, "rate_of_change": -0.42814965119070864, "market_dynamics": -0.485244, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.460403, "high": 20.673536, "low": 18.828491, "close": 18.9597, "volume": 281915}, "trend_line": 21.557873, "activity_lines": {"activity_5": 20.03344, "activity_10": 20.532222, "activity_20": 21.351882, "activity_30": 21.479951}, "trend_signal": 0, "fair_value": 25.931969, "relative_strength": -19.358035, "rate_of_change": -0.7560364789776326, "market_dynamics": -0.631437, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.025359, "high": 22.830349, "low": 19.00904, "close": 22.3958, "volume": 396913}, "trend_line": 21.55172, "activity_lines": {"activity_5": 20.6895, "activity_10": 20.810484, "activity_20": 21.411435, "activity_30": 21.534011}, "trend_signal": 0, "fair_value": 25.976865, "relative_strength": -9.378458, "rate_of_change": -0.02854177682557637, "market_dynamics": -0.498394, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.576177, "high": 22.690985, "low": 21.198481, "close": 21.4773, "volume": 181533}, "trend_line": 21.5113, "activity_lines": {"activity_5": 20.981987, "activity_10": 20.899984, "activity_20": 21.382993, "activity_30": 21.529209}, "trend_signal": 0, "fair_value": 26.003747, "relative_strength": -13.654285, "rate_of_change": -0.1875488360093812, "market_dynamics": -0.390277, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.403521, "high": 22.863224, "low": 21.124701, "close": 22.5188, "volume": 239038}, "trend_line": 21.504293, "activity_lines": {"activity_5": 21.591027, "activity_10": 21.187604, "activity_20": 21.448872, "activity_30": 21.594209}, "trend_signal": 0, "fair_value": 26.033421, "relative_strength": -10.929888, "rate_of_change": -0.03257357760803851, "market_dynamics": -0.12911, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.576229, "high": 22.879651, "low": 21.944783, "close": 22.1744, "volume": 157112}, "trend_line": 21.524393, "activity_lines": {"activity_5": 21.942027, "activity_10": 21.388898, "activity_20": 21.476886, "activity_30": 21.637442}, "trend_signal": 0, "fair_value": 26.053202, "relative_strength": -12.547996, "rate_of_change": 0.09346970858330167, "market_dynamics": 0.142402, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.280948, "high": 23.092804, "low": 21.693541, "close": 23.0354, "volume": 266666}, "trend_line": 21.66679, "activity_lines": {"activity_5": 22.452093, "activity_10": 21.732573, "activity_20": 21.585911, "activity_30": 21.734926}, "trend_signal": 0, "fair_value": 26.073507, "relative_strength": -9.333669, "rate_of_change": 0.6615610484346713, "market_dynamics": 0.339269, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.468892, "high": 25.019515, "low": 23.192294, "close": 24.6591, "volume": 385941}, "trend_line": 21.88938, "activity_lines": {"activity_5": 23.23168, "activity_10": 22.329867, "activity_20": 21.844981, "activity_30": 21.927978}, "trend_signal": 0, "fair_value": 26.102258, "relative_strength": -2.740113, "rate_of_change": 1.0273326136451237, "market_dynamics": 0.872197, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.726155, "high": 26.338804, "low": 23.938271, "close": 25.8996, "volume": 292670}, "trend_line": 22.075107, "activity_lines": {"activity_5": 24.27388, "activity_10": 23.0959, "activity_20": 22.220117, "activity_30": 22.186702}, "trend_signal": 1, "fair_value": 26.142093, "relative_strength": 0.084832, "rate_of_change": 0.8484799478103079, "market_dynamics": 1.202105, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.455452, "high": 25.849396, "low": 24.822628, "close": 25.0196, "volume": 474222}, "trend_line": 22.20178, "activity_lines": {"activity_5": 24.727927, "activity_10": 23.613178, "activity_20": 22.505819, "activity_30": 22.37667}, "trend_signal": 1, "fair_value": 26.169153, "relative_strength": -3.692481, "rate_of_change": 0.5738273431698441, "market_dynamics": 1.527736, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.044665, "high": 25.715205, "low": 25.044665, "close": 25.2123, "volume": 253481}, "trend_line": 22.354167, "activity_lines": {"activity_5": 25.079487, "activity_10": 24.080958, "activity_20": 22.805889, "activity_30": 22.570897}, "trend_signal": 1, "fair_value": 26.198753, "relative_strength": -2.790074, "rate_of_change": 0.6863728944255864, "market_dynamics": 1.525154, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.145276, "high": 25.958307, "low": 24.986023, "close": 25.6398, "volume": 260025}, "trend_line": 22.448067, "activity_lines": {"activity_5": 25.37102, "activity_10": 24.53634, "activity_20": 23.138533, "activity_30": 22.782873}, "trend_signal": 1, "fair_value": 26.222568, "relative_strength": 0.967008, "rate_of_change": 0.4200559117233106, "market_dynamics": 1.359669, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.497326, "high": 25.782306, "low": 24.776494, "close": 25.2794, "volume": 335948}, "trend_line": 22.54782, "activity_lines": {"activity_5": 25.368793, "activity_10": 24.804738, "activity_20": 23.41902, "activity_30": 22.96554}, "trend_signal": 1, "fair_value": 26.238157, "relative_strength": -1.677379, "rate_of_change": 0.4443723372707314, "market_dynamics": 1.228202, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.027921, "high": 25.572651, "low": 24.768087, "close": 25.4051, "volume": 152392}, "trend_line": 22.712827, "activity_lines": {"activity_5": 25.367113, "activity_10": 25.043562, "activity_20": 23.692048, "activity_30": 23.14988}, "trend_signal": 1, "fair_value": 26.257597, "relative_strength": -1.791487, "rate_of_change": 0.7318091061574876, "market_dynamics": 1.005839, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.463829, "high": 26.22657, "low": 25.463829, "close": 25.7069, "volume": 204923}, "trend_line": 22.85456, "activity_lines": {"activity_5": 25.499, "activity_10": 25.265844, "activity_20": 23.977408, "activity_30": 23.343046}, "trend_signal": 1, "fair_value": 26.288497, "relative_strength": -1.078502, "rate_of_change": 0.6240218357670693, "market_dynamics": 0.932864, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.815849, "high": 26.184647, "low": 24.583729, "close": 24.8268, "volume": 287767}, "trend_line": 22.94989, "activity_lines": {"activity_5": 25.2917, "activity_10": 25.270142, "activity_20": 24.157558, "activity_30": 23.470288}, "trend_signal": 1, "fair_value": 26.302751, "relative_strength": -5.152597, "rate_of_change": 0.4171158840949053, "market_dynamics": 0.905638, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.516613, "high": 24.533376, "low": 23.426986, "close": 23.8796, "volume": 372976}, "trend_line": 23.01018, "activity_lines": {"activity_5": 24.794367, "activity_10": 25.053996, "activity_20": 24.231159, "activity_30": 23.530269}, "trend_signal": 1, "fair_value": 26.308671, "relative_strength": -9.350892, "rate_of_change": 0.2627027841963443, "market_dynamics": 0.711691, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.653376, "high": 24.713671, "low": 23.34325, "close": 24.3323, "volume": 211424}, "trend_line": 23.013833, "activity_lines": {"activity_5": 24.56528, "activity_10": 24.904811, "activity_20": 24.332959, "activity_30": 23.615567}, "trend_signal": 1, "fair_value": 26.313926, "relative_strength": -6.552688, "rate_of_change": 0.015875582025014403, "market_dynamics": 0.554484, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.441223, "high": 24.474751, "low": 23.781495, "close": 23.8545, "volume": 138037}, "trend_line": 22.985027, "activity_lines": {"activity_5": 24.240067, "activity_10": 24.674695, "activity_20": 24.375932, "activity_30": 23.669804}, "trend_signal": 1, "fair_value": 26.31303, "relative_strength": -9.11321, "rate_of_change": -0.12516819775307744, "market_dynamics": 0.211685, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.921554, "high": 24.181389, "low": 23.519229, "close": 23.8545, "volume": 234619}, "trend_line": 22.974083, "activity_lines": {"activity_5": 24.018227, "activity_10": 24.481762, "activity_20": 24.405399, "activity_30": 23.725899}, "trend_signal": 1, "fair_value": 26.303347, "relative_strength": -9.277225, "rate_of_change": -0.04761360515260004, "market_dynamics": -0.131295, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.359085, "high": 25.524345, "low": 24.359085, "close": 25.0531, "volume": 374434}, "trend_line": 23.02576, "activity_lines": {"activity_5": 24.319413, "activity_10": 24.52794, "activity_20": 24.532426, "activity_30": 23.860029}, "trend_signal": 1, "fair_value": 26.291882, "relative_strength": -4.047106, "rate_of_change": 0.22493607253006778, "market_dynamics": -0.198647, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.744679, "high": 24.864633, "low": 23.433759, "close": 23.4766, "volume": 204237}, "trend_line": 23.078483, "activity_lines": {"activity_5": 24.080013, "activity_10": 24.290376, "activity_20": 24.486464, "activity_30": 23.889115}, "trend_signal": 1, "fair_value": 26.273135, "relative_strength": -9.647806, "rate_of_change": 0.2289739839206189, "market_dynamics": -0.443553, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.56224, "high": 24.487594, "low": 23.206665, "close": 24.3248, "volume": 274375}, "trend_line": 23.18268, "activity_lines": {"activity_5": 24.150213, "activity_10": 24.246362, "activity_20": 24.499774, "activity_30": 23.969523}, "trend_signal": 1, "fair_value": 26.260265, "relative_strength": -7.995492, "rate_of_change": 0.4514898141268764, "market_dynamics": -0.448819, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.376206, "high": 25.3444, "low": 24.17914, "close": 25.3444, "volume": 236595}, "trend_line": 23.29553, "activity_lines": {"activity_5": 24.56078, "activity_10": 24.405085, "activity_20": 24.601003, "activity_30": 24.108989}, "trend_signal": 1, "fair_value": 26.252521, "relative_strength": -4.089269, "rate_of_change": 0.4867858245897287, "market_dynamics": -0.398748, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.490087, "high": 25.592904, "low": 24.067783, "close": 24.1706, "volume": 174326}, "trend_line": 23.394053, "activity_lines": {"activity_5": 24.480753, "activity_10": 24.351495, "activity_20": 24.572027, "activity_30": 24.165445}, "trend_signal": 1, "fair_value": 26.234913, "relative_strength": -7.382468, "rate_of_change": 0.4229266301303303, "market_dynamics": -0.612084, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.23909, "high": 24.573245, "low": 23.073832, "close": 23.0824, "volume": 275780}, "trend_line": 23.45029, "activity_lines": {"activity_5": 24.01692, "activity_10": 24.127982, "activity_20": 24.431547, "activity_30": 24.145338}, "trend_signal": 1, "fair_value": 26.210683, "relative_strength": -9.873938, "rate_of_change": 0.24039015385662085, "market_dynamics": -0.570327, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.150947, "high": 23.605055, "low": 22.371252, "close": 23.2709, "volume": 265020}, "trend_line": 23.534403, "activity_lines": {"activity_5": 23.7473, "activity_10": 23.970458, "activity_20": 24.304695, "activity_30": 24.133765}, "trend_signal": 1, "fair_value": 26.189337, "relative_strength": -5.935989, "rate_of_change": 0.35868639577592476, "market_dynamics": -0.599757, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.459474, "high": 24.299148, "low": 23.365225, "close": 23.6137, "volume": 184974}, "trend_line": 23.603703, "activity_lines": {"activity_5": 23.60566, "activity_10": 23.886329, "activity_20": 24.20937, "activity_30": 24.13888}, "trend_signal": 1, "fair_value": 26.169682, "relative_strength": -6.789531, "rate_of_change": 0.29446253639830317, "market_dynamics": -0.771337, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.647934, "high": 24.397213, "low": 23.339482, "close": 24.2477, "volume": 207624}, "trend_line": 23.711357, "activity_lines": {"activity_5": 23.72276, "activity_10": 23.930538, "activity_20": 24.179404, "activity_30": 24.180429}, "trend_signal": 1, "fair_value": 26.150054, "relative_strength": -4.901457, "rate_of_change": 0.45608945342177937, "market_dynamics": -0.723167, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.693221, "high": 24.847447, "low": 24.307657, "close": 24.5647, "volume": 186564}, "trend_line": 23.851173, "activity_lines": {"activity_5": 24.01864, "activity_10": 24.025235, "activity_20": 24.187494, "activity_30": 24.235483}, "trend_signal": 1, "fair_value": 26.130163, "relative_strength": -5.528135, "rate_of_change": 0.5896583649767482, "market_dynamics": -0.605434, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.7018, "high": 24.993115, "low": 24.419053, "close": 24.7018, "volume": 175588}, "trend_line": 23.999387, "activity_lines": {"activity_5": 24.333947, "activity_10": 24.131945, "activity_20": 24.210808, "activity_30": 24.290362}, "trend_signal": 1, "fair_value": 26.107314, "relative_strength": -6.451686, "rate_of_change": 0.6214117854916377, "market_dynamics": -0.452263, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.641773, "high": 24.838839, "low": 23.699286, "close": 23.9906, "volume": 274674}, "trend_line": 24.167083, "activity_lines": {"activity_5": 24.304227, "activity_10": 24.115735, "activity_20": 24.16882, "activity_30": 24.289795}, "trend_signal": 0, "fair_value": 26.07717, "relative_strength": -8.934679, "rate_of_change": 0.6987511806030836, "market_dynamics": -0.258762, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.196289, "high": 24.200745, "low": 23.288072, "close": 24.0592, "volume": 193354}, "trend_line": 24.22253, "activity_lines": {"activity_5": 24.249393, "activity_10": 24.102651, "activity_20": 24.141218, "activity_30": 24.282835}, "trend_signal": 0, "fair_value": 26.041024, "relative_strength": -8.198161, "rate_of_change": 0.22943190951095488, "market_dynamics": -0.240591, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.539039, "high": 24.676129, "low": 23.729097, "close": 23.905, "volume": 346887}, "trend_line": 24.303453, "activity_lines": {"activity_5": 24.11346, "activity_10": 24.06636, "activity_20": 24.10474, "activity_30": 24.262349}, "trend_signal": 0, "fair_value": 26.017233, "relative_strength": -9.602479, "rate_of_change": 0.3340815348355522, "market_dynamics": -0.172667, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.477059, "high": 24.942035, "low": 23.161088, "close": 23.2225, "volume": 443218}, "trend_line": 24.32691, "activity_lines": {"activity_5": 23.772873, "activity_10": 23.932149, "activity_20": 24.010407, "activity_30": 24.19261}, "trend_signal": 0, "fair_value": 26.005344, "relative_strength": -13.316897, "rate_of_change": 0.09651714922978435, "market_dynamics": -0.293211, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.2927, "high": 23.983585, "low": 23.222515, "close": 23.2927, "volume": 252463}, "trend_line": 24.364187, "activity_lines": {"activity_5": 23.545167, "activity_10": 23.82794, "activity_20": 23.934589, "activity_30": 24.125887}, "trend_signal": 0, "fair_value": 25.986347, "relative_strength": -13.438599, "rate_of_change": 0.15323360015719037, "market_dynamics": -0.446858, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.485729, "high": 24.90698, "low": 23.45941, "close": 24.5736, "volume": 310376}, "trend_line": 24.41546, "activity_lines": {"activity_5": 23.838367, "activity_10": 23.952798, "activity_20": 23.988067, "activity_30": 24.139398}, "trend_signal": 0, "fair_value": 25.974935, "relative_strength": -8.489952, "rate_of_change": 0.2104441244027488, "market_dynamics": -0.282412, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.906945, "high": 25.328056, "low": 24.319232, "close": 24.5297, "volume": 291161}, "trend_line": 24.411147, "activity_lines": {"activity_5": 24.078067, "activity_10": 24.045989, "activity_20": 24.03406, "activity_30": 24.146768}, "trend_signal": 0, "fair_value": 25.957206, "relative_strength": -10.13954, "rate_of_change": -0.017665036825027215, "market_dynamics": -0.254128, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.529685, "high": 26.23606, "low": 24.43318, "close": 26.2229, "volume": 269126}, "trend_line": 24.421923, "activity_lines": {"activity_5": 24.8508, "activity_10": 24.43038, "activity_20": 24.240369, "activity_30": 24.263655}, "trend_signal": 0, "fair_value": 25.953862, "relative_strength": -4.743314, "rate_of_change": 0.04414376759928527, "market_dynamics": 0.196697, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.319387, "high": 28.727611, "low": 26.231656, "close": 27.7845, "volume": 554252}, "trend_line": 24.514087, "activity_lines": {"activity_5": 25.98954, "activity_10": 25.062785, "activity_20": 24.584124, "activity_30": 24.480596}, "trend_signal": 0, "fair_value": 25.962854, "relative_strength": 3.101341, "rate_of_change": 0.3773822397196173, "market_dynamics": 0.832583, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.942468, "high": 28.95138, "low": 27.86351, "close": 28.618, "volume": 467477}, "trend_line": 24.62761, "activity_lines": {"activity_5": 27.10198, "activity_10": 25.788195, "activity_20": 24.988546, "activity_30": 24.745364}, "trend_signal": 1, "fair_value": 25.974506, "relative_strength": 7.178102, "rate_of_change": 0.4630929146983965, "market_dynamics": 1.256059, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.49521, "high": 29.118104, "low": 26.524232, "close": 26.995, "volume": 390888}, "trend_line": 24.672783, "activity_lines": {"activity_5": 27.3184, "activity_10": 26.147309, "activity_20": 25.221421, "activity_30": 24.898099}, "trend_signal": 1, "fair_value": 25.960283, "relative_strength": 3.460588, "rate_of_change": 0.183424213717849, "market_dynamics": 1.551385, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.512425, "high": 27.012406, "low": 25.240759, "close": 26.7493, "volume": 256230}, "trend_line": 24.72178, "activity_lines": {"activity_5": 27.291493, "activity_10": 26.407125, "activity_20": 25.414141, "activity_30": 25.032068}, "trend_signal": 1, "fair_value": 25.939611, "relative_strength": 2.634355, "rate_of_change": 0.1985872449005852, "market_dynamics": 1.418599, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.740552, "high": 27.986339, "low": 26.547543, "close": 27.9337, "volume": 158076}, "trend_line": 24.806067, "activity_lines": {"activity_5": 27.511413, "activity_10": 26.833376, "activity_20": 25.708117, "activity_30": 25.239289}, "trend_signal": 1, "fair_value": 25.934669, "relative_strength": 3.075565, "rate_of_change": 0.34094227842817054, "market_dynamics": 1.160748, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.933733, "high": 28.995285, "low": 27.531045, "close": 28.9251, "volume": 255188}, "trend_line": 24.91334, "activity_lines": {"activity_5": 27.947747, "activity_10": 27.366633, "activity_20": 26.084181, "activity_30": 25.505033}, "trend_signal": 1, "fair_value": 25.923339, "relative_strength": 5.141674, "rate_of_change": 0.43244662686754354, "market_dynamics": 0.962486, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.995274, "high": 29.530436, "low": 28.793491, "close": 29.3462, "volume": 243115}, "trend_line": 25.063987, "activity_lines": {"activity_5": 28.448407, "activity_10": 27.872769, "activity_20": 26.47771, "activity_30": 25.791024}, "trend_signal": 1, "fair_value": 25.921415, "relative_strength": 6.265934, "rate_of_change": 0.6046840768841082, "market_dynamics": 0.934775, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.197065, "high": 29.329101, "low": 28.196925, "close": 28.4338, "volume": 231535}, "trend_line": 25.215793, "activity_lines": {"activity_5": 28.596387, "activity_10": 28.102951, "activity_20": 26.754515, "activity_30": 26.008431}, "trend_signal": 1, "fair_value": 25.921647, "relative_strength": 7.223173, "rate_of_change": 0.6056737900478506, "market_dynamics": 0.946704, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.412671, "high": 29.60959, "low": 28.195348, "close": 28.7145, "volume": 293992}, "trend_line": 25.361867, "activity_lines": {"activity_5": 28.742013, "activity_10": 28.313984, "activity_20": 27.033469, "activity_30": 26.234154}, "trend_signal": 1, "fair_value": 25.925491, "relative_strength": 4.015357, "rate_of_change": 0.5792956818768249, "market_dynamics": 0.977343, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.911449, "high": 29.931853, "low": 28.616069, "close": 29.4127, "volume": 225771}, "trend_line": 25.54714, "activity_lines": {"activity_5": 28.98936, "activity_10": 28.575875, "activity_20": 27.354629, "activity_30": 26.495498}, "trend_signal": 1, "fair_value": 25.931272, "relative_strength": 4.932926, "rate_of_change": 0.7305179859195645, "market_dynamics": 0.958047, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.502187, "high": 29.779665, "low": 28.64299, "close": 29.1352, "volume": 201893}, "trend_line": 25.723163, "activity_lines": {"activity_5": 29.045607, "activity_10": 28.729315, "activity_20": 27.624764, "activity_30": 26.726986}, "trend_signal": 1, "fair_value": 25.921087, "relative_strength": 3.36031, "rate_of_change": 0.6890125470013501, "market_dynamics": 0.862986, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.439564, "high": 29.734944, "low": 28.284896, "close": 28.813, "volume": 225310}, "trend_line": 25.848493, "activity_lines": {"activity_5": 28.980447, "activity_10": 28.799615, "activity_20": 27.84245, "activity_30": 26.92633}, "trend_signal": 1, "fair_value": 25.9058, "relative_strength": 1.920427, "rate_of_change": 0.48722624041219864, "market_dynamics": 0.797099, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.884575, "high": 29.806518, "low": 28.6429, "close": 29.6275, "volume": 150222}, "trend_line": 26.053523, "activity_lines": {"activity_5": 29.222333, "activity_10": 29.01446, "activity_20": 28.11813, "activity_30": 27.170137}, "trend_signal": 1, "fair_value": 25.900674, "relative_strength": 3.476214, "rate_of_change": 0.7931990464589064, "market_dynamics": 0.715553, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.734866, "high": 31.193862, "low": 29.430536, "close": 31.0775, "volume": 206188}, "trend_line": 26.278613, "activity_lines": {"activity_5": 29.867973, "activity_10": 29.445078, "activity_20": 28.505063, "activity_30": 27.494265}, "trend_signal": 1, "fair_value": 25.898634, "relative_strength": 7.425476, "rate_of_change": 0.8639522570517684, "market_dynamics": 0.738315, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.104373, "high": 31.113324, "low": 29.770689, "close": 29.8781, "volume": 193201}, "trend_line": 26.429737, "activity_lines": {"activity_5": 29.95628, "activity_10": 29.578929, "activity_20": 28.744347, "activity_30": 27.726489}, "trend_signal": 1, "fair_value": 25.890446, "relative_strength": 4.075029, "rate_of_change": 0.575083624086246, "market_dynamics": 0.604069, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.949692, "high": 30.862683, "low": 29.901626, "close": 30.5315, "volume": 162169}, "trend_line": 26.641767, "activity_lines": {"activity_5": 30.23136, "activity_10": 29.796227, "activity_20": 29.017416, "activity_30": 27.991119}, "trend_signal": 1, "fair_value": 25.880781, "relative_strength": 7.788836, "rate_of_change": 0.8022402947104702, "market_dynamics": 0.550014, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.558337, "high": 33.538983, "low": 29.98548, "close": 33.2078, "volume": 372411}, "trend_line": 26.97928, "activity_lines": {"activity_5": 31.305453, "activity_10": 30.470918, "activity_20": 29.510566, "activity_30": 28.414734}, "trend_signal": 1, "fair_value": 25.889269, "relative_strength": 11.651843, "rate_of_change": 1.266856661572026, "market_dynamics": 0.844595, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.29736, "high": 34.98013, "low": 33.270508, "close": 33.6912, "volume": 286500}, "trend_line": 27.326623, "activity_lines": {"activity_5": 32.247693, "activity_10": 31.163289, "activity_20": 30.002539, "activity_30": 28.847762}, "trend_signal": 1, "fair_value": 25.911507, "relative_strength": 15.375572, "rate_of_change": 1.2874435492718939, "market_dynamics": 0.999442, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.691231, "high": 35.15918, "low": 33.458507, "close": 34.8638, "volume": 191255}, "trend_line": 27.701627, "activity_lines": {"activity_5": 33.309887, "activity_10": 31.973271, "activity_20": 30.562771, "activity_30": 29.334031}, "trend_signal": 1, "fair_value": 25.943392, "relative_strength": 17.019962, "rate_of_change": 1.3723027539846289, "market_dynamics": 1.289059, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.908563, "high": 35.687293, "low": 34.523764, "close": 35.2666, "volume": 157262}, "trend_line": 28.068923, "activity_lines": {"activity_5": 34.253927, "activity_10": 32.744684, "activity_20": 31.112156, "activity_30": 29.822094}, "trend_signal": 1, "fair_value": 25.980942, "relative_strength": 16.644883, "rate_of_change": 1.325900460648045, "market_dynamics": 1.545167, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.293416, "high": 35.318658, "low": 34.267285, "close": 35.1323, "volume": 152357}, "trend_line": 28.421177, "activity_lines": {"activity_5": 34.793967, "activity_10": 33.385244, "activity_20": 31.605684, "activity_30": 30.277795}, "trend_signal": 1, "fair_value": 26.004849, "relative_strength": 15.041137, "rate_of_change": 1.254960869000918, "market_dynamics": 1.426721, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.81215, "high": 35.830361, "low": 33.221528, "close": 33.5995, "volume": 199703}, "trend_line": 28.717767, "activity_lines": {"activity_5": 34.516353, "activity_10": 33.638075, "activity_20": 31.918242, "activity_30": 30.611881}, "trend_signal": 1, "fair_value": 26.019067, "relative_strength": 10.68161, "rate_of_change": 1.0435528408974701, "market_dynamics": 1.252118, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.526656, "high": 33.68145, "low": 30.981653, "close": 31.7966, "volume": 248223}, "trend_line": 28.977967, "activity_lines": {"activity_5": 33.61166, "activity_10": 33.476078, "activity_20": 32.035374, "activity_30": 30.810515}, "trend_signal": 1, "fair_value": 26.021912, "relative_strength": 6.690152, "rate_of_change": 0.9060593046806219, "market_dynamics": 0.957859, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.760216, "high": 32.998482, "low": 31.477943, "close": 32.3885, "volume": 153141}, "trend_line": 29.25561, "activity_lines": {"activity_5": 33.030573, "activity_10": 33.382262, "activity_20": 32.186013, "activity_30": 31.03055}, "trend_signal": 1, "fair_value": 26.015701, "relative_strength": 7.941969, "rate_of_change": 0.958117593273542, "market_dynamics": 0.562693, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.31565, "high": 32.857158, "low": 31.51436, "close": 32.2337, "volume": 206769}, "trend_line": 29.533233, "activity_lines": {"activity_5": 32.562907, "activity_10": 33.236464, "activity_20": 32.295055, "activity_30": 31.222685}, "trend_signal": 1, "fair_value": 26.001199, "relative_strength": 8.024394, "rate_of_change": 0.9489564565565319, "market_dynamics": 0.163774, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.370273, "high": 32.916607, "low": 30.567372, "close": 30.7768, "volume": 201320}, "trend_line": 29.785043, "activity_lines": {"activity_5": 31.8118, "activity_10": 32.782945, "activity_20": 32.244869, "activity_30": 31.302915}, "trend_signal": 1, "fair_value": 25.985069, "relative_strength": 5.205955, "rate_of_change": 0.8526326934812809, "market_dynamics": -0.309832, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.685743, "high": 33.963745, "low": 30.631838, "close": 33.3992, "volume": 301372}, "trend_line": 30.121927, "activity_lines": {"activity_5": 32.225193, "activity_10": 32.801767, "activity_20": 32.435618, "activity_30": 31.536086}, "trend_signal": 1, "fair_value": 26.000299, "relative_strength": 10.797082, "rate_of_change": 1.1310509103512045, "market_dynamics": -0.379238, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.672322, "high": 34.136614, "low": 33.417367, "close": 33.6359, "volume": 228124}, "trend_line": 30.424003, "activity_lines": {"activity_5": 32.73084, "activity_10": 32.860145, "activity_20": 32.629609, "activity_30": 31.762794}, "trend_signal": 1, "fair_value": 26.005892, "relative_strength": 9.59573, "rate_of_change": 1.0028442071451789, "market_dynamics": -0.398458, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.635884, "high": 34.601072, "low": 33.500667, "close": 34.1549, "volume": 168231}, "trend_line": 30.744843, "activity_lines": {"activity_5": 33.286867, "activity_10": 33.013893, "activity_20": 32.848257, "activity_30": 32.003497}, "trend_signal": 1, "fair_value": 26.011876, "relative_strength": 12.172416, "rate_of_change": 1.0545620837599854, "market_dynamics": -0.400639, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.945538, "high": 35.329493, "low": 33.340018, "close": 34.8652, "volume": 265236}, "trend_line": 31.03292, "activity_lines": {"activity_5": 33.9619, "activity_10": 33.309675, "activity_20": 33.108646, "activity_30": 32.269326}, "trend_signal": 1, "fair_value": 26.034346, "relative_strength": 14.280568, "rate_of_change": 0.936992912925271, "market_dynamics": -0.158369, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.919806, "high": 34.919806, "low": 33.508444, "close": 33.9273, "volume": 208152}, "trend_line": 31.23768, "activity_lines": {"activity_5": 34.148867, "activity_10": 33.442227, "activity_20": 33.253747, "activity_30": 32.456061}, "trend_signal": 1, "fair_value": 26.046167, "relative_strength": 9.316355, "rate_of_change": 0.6598154475956509, "market_dynamics": -0.291381, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.927306, "high": 34.397699, "low": 32.534155, "close": 32.9348, "volume": 175086}, "trend_line": 31.381573, "activity_lines": {"activity_5": 33.794967, "activity_10": 33.416235, "activity_20": 33.281505, "activity_30": 32.565552}, "trend_signal": 1, "fair_value": 26.052912, "relative_strength": 7.547267, "rate_of_change": 0.460639202399149, "market_dynamics": -0.429996, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.180639, "high": 33.189744, "low": 31.782936, "close": 32.4613, "volume": 204877}, "trend_line": 31.563783, "activity_lines": {"activity_5": 33.314193, "activity_10": 33.316236, "activity_20": 33.24454, "activity_30": 32.635212}, "trend_signal": 1, "fair_value": 26.06805, "relative_strength": 6.726185, "rate_of_change": 0.5806273637079994, "market_dynamics": -0.566037, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.643429, "high": 32.942546, "low": 29.9755, "close": 30.6311, "volume": 282523}, "trend_line": 31.693177, "activity_lines": {"activity_5": 32.30166, "activity_10": 32.871389, "activity_20": 33.019775, "activity_30": 32.575039}, "trend_signal": 1, "fair_value": 26.061853, "relative_strength": 3.761567, "rate_of_change": 0.409944524076844, "market_dynamics": -0.801555, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.78651, "high": 31.325321, "low": 29.504513, "close": 30.2477, "volume": 270372}, "trend_line": 31.77031, "activity_lines": {"activity_5": 31.396247, "activity_10": 32.388785, "activity_20": 32.760622, "activity_30": 32.481782}, "trend_signal": 0, "fair_value": 26.055847, "relative_strength": 4.565098, "rate_of_change": 0.24337414958430928, "market_dynamics": -0.913896, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.256951, "high": 31.35315, "low": 29.968967, "close": 30.8515, "volume": 163165}, "trend_line": 31.834523, "activity_lines": {"activity_5": 30.999933, "activity_10": 32.052073, "activity_20": 32.557214, "activity_30": 32.422504}, "trend_signal": 0, "fair_value": 26.048738, "relative_strength": 5.818411, "rate_of_change": 0.20211637846782826, "market_dynamics": -1.05332, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.260285, "high": 32.421514, "low": 30.888691, "close": 31.5204, "volume": 176687}, "trend_line": 31.906997, "activity_lines": {"activity_5": 31.03164, "activity_10": 31.83562, "activity_20": 32.415987, "activity_30": 32.402238}, "trend_signal": 0, "fair_value": 26.068785, "relative_strength": 9.419784, "rate_of_change": 0.22765850771503537, "market_dynamics": -1.094078, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.455333, "high": 32.068461, "low": 26.856872, "close": 27.47, "volume": 403224}, "trend_line": 31.87487, "activity_lines": {"activity_5": 29.807507, "activity_10": 30.916891, "activity_20": 31.897043, "activity_30": 32.11598}, "trend_signal": 0, "fair_value": 26.070769, "relative_strength": 4.589773, "rate_of_change": -0.10068951333777706, "market_dynamics": -1.117937, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.801095, "high": 29.012069, "low": 25.755992, "close": 27.5257, "volume": 331085}, "trend_line": 31.835243, "activity_lines": {"activity_5": 28.934693, "activity_10": 30.120396, "activity_20": 31.413028, "activity_30": 31.835389}, "trend_signal": 0, "fair_value": 26.060933, "relative_strength": -1.035675, "rate_of_change": -0.12432050703266542, "market_dynamics": -1.105582, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.934477, "high": 28.594054, "low": 26.953472, "close": 28.2782, "volume": 124835}, "trend_line": 31.797427, "activity_lines": {"activity_5": 28.51974, "activity_10": 29.581251, "activity_20": 31.035623, "activity_30": 31.605902}, "trend_signal": 0, "fair_value": 26.056292, "relative_strength": 2.891467, "rate_of_change": -0.11878659132584415, "market_dynamics": -1.06102, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.25031, "high": 30.164011, "low": 27.692922, "close": 29.7181, "volume": 248723}, "trend_line": 31.816857, "activity_lines": {"activity_5": 28.716053, "activity_10": 29.423669, "activity_20": 30.82863, "activity_30": 31.471752}, "trend_signal": 0, "fair_value": 26.079704, "relative_strength": 3.109664, "rate_of_change": 0.06110557310187342, "market_dynamics": -1.051173, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.718133, "high": 30.953679, "low": 29.030686, "close": 30.387, "volume": 193123}, "trend_line": 31.869323, "activity_lines": {"activity_5": 29.210893, "activity_10": 29.464236, "activity_20": 30.711123, "activity_30": 31.379503}, "trend_signal": 0, "fair_value": 26.096111, "relative_strength": 2.221883, "rate_of_change": 0.1649000088223754, "market_dynamics": -1.052519, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.405572, "high": 31.288012, "low": 30.340543, "close": 31.0187, "volume": 171437}, "trend_line": 31.915697, "activity_lines": {"activity_5": 29.99186, "activity_10": 29.665982, "activity_20": 30.669076, "activity_30": 31.324624}, "trend_signal": 0, "fair_value": 26.132509, "relative_strength": 4.518369, "rate_of_change": 0.14551297496969148, "market_dynamics": -1.01368, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.836175, "high": 32.758745, "low": 31.836175, "close": 32.5422, "volume": 258824}, "trend_line": 31.96452, "activity_lines": {"activity_5": 31.04408, "activity_10": 30.170956, "activity_20": 30.775829, "activity_30": 31.365044}, "trend_signal": 0, "fair_value": 26.184157, "relative_strength": 3.856037, "rate_of_change": 0.15297488254760258, "market_dynamics": -0.674626, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.31925, "high": 32.597852, "low": 30.88862, "close": 31.3624, "volume": 258411}, "trend_line": 32.013997, "activity_lines": {"activity_5": 31.3686, "activity_10": 30.426675, "activity_20": 30.769487, "activity_30": 31.326197}, "trend_signal": 0, "fair_value": 26.204121, "relative_strength": 2.390148, "rate_of_change": 0.1547872453583007, "market_dynamics": -0.41157, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.492505, "high": 32.021932, "low": 31.427476, "close": 31.7712, "volume": 142428}, "trend_line": 32.05532, "activity_lines": {"activity_5": 31.623773, "activity_10": 30.736453, "activity_20": 30.806228, "activity_30": 31.310533}, "trend_signal": 0, "fair_value": 26.2261, "relative_strength": 1.630922, "rate_of_change": 0.12907791551301276, "market_dynamics": -0.177532, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.771205, "high": 32.374579, "low": 31.162815, "close": 32.0499, "volume": 147568}, "trend_line": 32.016723, "activity_lines": {"activity_5": 31.834973, "activity_10": 31.080182, "activity_20": 30.864777, "activity_30": 31.310183}, "trend_signal": 0, "fair_value": 26.254607, "relative_strength": 0.556562, "rate_of_change": -0.12040747058523475, "market_dynamics": 0.07344, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.856253, "high": 33.357852, "low": 31.407965, "close": 31.815, "volume": 153358}, "trend_line": 31.954183, "activity_lines": {"activity_5": 31.857013, "activity_10": 31.371575, "activity_20": 30.907379, "activity_30": 31.297169}, "trend_signal": 0, "fair_value": 26.303501, "relative_strength": -0.182172, "rate_of_change": -0.19533541893090836, "market_dynamics": 0.146628, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.928516, "high": 31.994777, "low": 30.764209, "close": 30.8778, "volume": 164799}, "trend_line": 31.821317, "activity_lines": {"activity_5": 31.513567, "activity_10": 31.413567, "activity_20": 30.869395, "activity_30": 31.227725}, "trend_signal": 0, "fair_value": 26.341565, "relative_strength": -3.267223, "rate_of_change": -0.41580158691586616, "market_dynamics": 0.192886, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.858853, "high": 33.261489, "low": 30.858853, "close": 33.178, "volume": 174180}, "trend_line": 31.751697, "activity_lines": {"activity_5": 32.047813, "activity_10": 31.812831, "activity_20": 31.066083, "activity_30": 31.315253}, "trend_signal": 0, "fair_value": 26.378863, "relative_strength": 0.156132, "rate_of_change": -0.21878415654512495, "market_dynamics": 0.361004, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.34847, "high": 34.957678, "low": 32.865707, "close": 34.6737, "volume": 196570}, "trend_line": 31.73641, "activity_lines": {"activity_5": 32.959587, "activity_10": 32.394953, "activity_20": 31.413253, "activity_30": 31.503769}, "trend_signal": 0, "fair_value": 26.427878, "relative_strength": 2.534869, "rate_of_change": -0.04814545817819034, "market_dynamics": 0.538609, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.626307, "high": 34.858222, "low": 33.793307, "close": 34.295, "volume": 122847}, "trend_line": 31.759593, "activity_lines": {"activity_5": 33.551627, "activity_10": 32.818118, "activity_20": 31.720802, "activity_30": 31.66884}, "trend_signal": 0, "fair_value": 26.48274, "relative_strength": 1.421166, "rate_of_change": 0.07304858993187796, "market_dynamics": 0.629827, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.181418, "high": 34.843369, "low": 33.376815, "close": 34.4086, "volume": 160282}, "trend_line": 31.84666, "activity_lines": {"activity_5": 34.03186, "activity_10": 33.190884, "activity_20": 32.032693, "activity_30": 31.839743}, "trend_signal": 0, "fair_value": 26.521591, "relative_strength": 0.98651, "rate_of_change": 0.2741439413282189, "market_dynamics": 0.803018, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.493828, "high": 34.654749, "low": 33.69869, "close": 34.0016, "volume": 105699}, "trend_line": 31.90043, "activity_lines": {"activity_5": 34.20352, "activity_10": 33.428015, "activity_20": 32.29655, "activity_30": 31.978772}, "trend_signal": 1, "fair_value": 26.556604, "relative_strength": -1.70446, "rate_of_change": 0.16884031166847668, "market_dynamics": 0.803715, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.143582, "high": 34.15229, "low": 32.326125, "close": 32.6385, "volume": 174221}, "trend_line": 31.913923, "activity_lines": {"activity_5": 33.71256, "activity_10": 33.390775, "activity_20": 32.414537, "activity_30": 32.026389}, "trend_signal": 1, "fair_value": 26.586331, "relative_strength": -3.352381, "rate_of_change": 0.0422972354918113, "market_dynamics": 0.686818, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.581659, "high": 33.187477, "low": 32.221955, "close": 32.487, "volume": 129733}, "trend_line": 31.97093, "activity_lines": {"activity_5": 33.207067, "activity_10": 33.302787, "activity_20": 32.50671, "activity_30": 32.063362}, "trend_signal": 1, "fair_value": 26.607284, "relative_strength": -6.140888, "rate_of_change": 0.17862736586786493, "market_dynamics": 0.49689, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.562778, "high": 34.233514, "low": 32.307293, "close": 33.5567, "volume": 224464}, "trend_line": 31.97618, "activity_lines": {"activity_5": 33.20392, "activity_10": 33.396276, "activity_20": 32.692972, "activity_30": 32.165669}, "trend_signal": 1, "fair_value": 26.642376, "relative_strength": -4.032083, "rate_of_change": 0.016421167604446285, "market_dynamics": 0.447844, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.603982, "high": 34.78722, "low": 33.177069, "close": 34.6263, "volume": 195313}, "trend_line": 32.009193, "activity_lines": {"activity_5": 33.606527, "activity_10": 33.656842, "activity_20": 32.971404, "activity_30": 32.336645}, "trend_signal": 1, "fair_value": 26.691181, "relative_strength": -1.314708, "rate_of_change": 0.10324247611817282, "market_dynamics": 0.479678, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.711575, "high": 35.781225, "low": 34.569586, "close": 35.6771, "volume": 146205}, "trend_line": 32.059933, "activity_lines": {"activity_5": 34.344887, "activity_10": 34.057347, "activity_20": 33.315835, "activity_30": 32.573284}, "trend_signal": 1, "fair_value": 26.753484, "relative_strength": 1.627611, "rate_of_change": 0.15851696104927593, "market_dynamics": 0.63828, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.459343, "high": 35.970503, "low": 35.023911, "close": 35.5824, "volume": 134154}, "trend_line": 32.08384, "activity_lines": {"activity_5": 34.93998, "activity_10": 34.353375, "activity_20": 33.61243, "activity_30": 32.80054}, "trend_signal": 1, "fair_value": 26.809128, "relative_strength": 0.954191, "rate_of_change": 0.07456971291861786, "market_dynamics": 0.87896, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.219667, "high": 36.561634, "low": 35.20831, "close": 35.4972, "volume": 119864}, "trend_line": 32.13617, "activity_lines": {"activity_5": 35.310413, "activity_10": 34.590195, "activity_20": 33.866129, "activity_30": 33.020757}, "trend_signal": 1, "fair_value": 26.870339, "relative_strength": -0.924906, "rate_of_change": 0.16310391773552593, "market_dynamics": 0.881959, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.526092, "high": 35.632054, "low": 34.05226, "close": 35.3527, "volume": 186673}, "trend_line": 32.216767, "activity_lines": {"activity_5": 35.432, "activity_10": 34.785769, "activity_20": 34.078547, "activity_30": 33.228275}, "trend_signal": 1, "fair_value": 26.942082, "relative_strength": -2.562399, "rate_of_change": 0.2507983994358922, "market_dynamics": 0.956123, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.352736, "high": 35.448968, "low": 34.37018, "close": 34.6688, "volume": 121591}, "trend_line": 32.29035, "activity_lines": {"activity_5": 35.205887, "activity_10": 34.837767, "activity_20": 34.202185, "activity_30": 33.386471}, "trend_signal": 1, "fair_value": 27.012378, "relative_strength": -4.202321, "rate_of_change": 0.22839970255239855, "market_dynamics": 0.76194, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.620634, "high": 35.382789, "low": 33.718995, "close": 33.9078, "volume": 208350}, "trend_line": 32.399573, "activity_lines": {"activity_5": 34.723273, "activity_10": 34.746671, "activity_20": 34.235965, "activity_30": 33.490822}, "trend_signal": 1, "fair_value": 27.076063, "relative_strength": -7.332399, "rate_of_change": 0.33825275972542906, "market_dynamics": 0.551789, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.235328, "high": 35.23715, "low": 33.291304, "close": 33.378, "volume": 243680}, "trend_line": 32.503917, "activity_lines": {"activity_5": 34.182013, "activity_10": 34.560953, "activity_20": 34.212786, "activity_30": 33.553946}, "trend_signal": 1, "fair_value": 27.141213, "relative_strength": -6.498203, "rate_of_change": 0.32205362706479085, "market_dynamics": 0.292761, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.609191, "high": 35.333481, "low": 32.328016, "close": 32.6748, "volume": 366607}, "trend_line": 32.564693, "activity_lines": {"activity_5": 33.553313, "activity_10": 34.233935, "activity_20": 34.113037, "activity_30": 33.564971}, "trend_signal": 1, "fair_value": 27.197524, "relative_strength": -9.887901, "rate_of_change": 0.18698054145288723, "market_dynamics": -0.100191, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.780675, "high": 33.838847, "low": 32.713438, "close": 33.6669, "volume": 127657}, "trend_line": 32.636243, "activity_lines": {"activity_5": 33.443473, "activity_10": 34.083884, "activity_20": 34.10347, "activity_30": 33.636081}, "trend_signal": 1, "fair_value": 27.248687, "relative_strength": -8.834166, "rate_of_change": 0.21971648865230206, "market_dynamics": -0.379764, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.984868, "high": 33.984868, "low": 32.135351, "close": 32.5303, "volume": 275306}, "trend_line": 32.80492, "activity_lines": {"activity_5": 33.067153, "activity_10": 33.725175, "activity_20": 33.977957, "activity_30": 33.629246}, "trend_signal": 1, "fair_value": 27.286017, "relative_strength": -12.334672, "rate_of_change": 0.5168395148914733, "market_dynamics": -0.563719, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.530263, "high": 32.761452, "low": 31.016936, "close": 32.4532, "volume": 324955}, "trend_line": 32.96917, "activity_lines": {"activity_5": 32.8077, "activity_10": 33.390556, "activity_20": 33.841694, "activity_30": 33.606555}, "trend_signal": 0, "fair_value": 27.319098, "relative_strength": -10.850542, "rate_of_change": 0.5006870920581289, "market_dynamics": -0.603122, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.578441, "high": 33.24311, "low": 31.57662, "close": 32.0101, "volume": 355504}, "trend_line": 33.093567, "activity_lines": {"activity_5": 32.49752, "activity_10": 33.033991, "activity_20": 33.655729, "activity_30": 33.544679}, "trend_signal": 0, "fair_value": 27.351553, "relative_strength": -11.862999, "rate_of_change": 0.3773131079733032, "market_dynamics": -0.616138, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.510978, "high": 32.510978, "low": 30.834857, "close": 32.0486, "volume": 369993}, "trend_line": 33.17125, "activity_lines": {"activity_5": 32.291367, "activity_10": 32.749376, "activity_20": 33.478992, "activity_30": 33.477262}, "trend_signal": 0, "fair_value": 27.381463, "relative_strength": -9.688354, "rate_of_change": 0.23473746423285344, "market_dynamics": -0.573198, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.20277, "high": 33.223857, "low": 31.759656, "close": 33.0023, "volume": 195890}, "trend_line": 33.258427, "activity_lines": {"activity_5": 32.44486, "activity_10": 32.700864, "activity_20": 33.405585, "activity_30": 33.466362}, "trend_signal": 0, "fair_value": 27.41739, "relative_strength": -9.963933, "rate_of_change": 0.2628089083166807, "market_dynamics": -0.641292, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.925248, "high": 34.148626, "low": 32.838552, "close": 33.9945, "volume": 207797}, "trend_line": 33.35762, "activity_lines": {"activity_5": 32.973393, "activity_10": 32.875485, "activity_20": 33.432828, "activity_30": 33.513851}, "trend_signal": 0, "fair_value": 27.470413, "relative_strength": -7.271427, "rate_of_change": 0.2982492226706923, "market_dynamics": -0.684962, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.720486, "high": 35.936684, "low": 34.377205, "close": 35.103, "volume": 259228}, "trend_line": 33.44298, "activity_lines": {"activity_5": 33.773813, "activity_10": 33.263913, "activity_20": 33.567615, "activity_30": 33.626456}, "trend_signal": 0, "fair_value": 27.539326, "relative_strength": -3.529417, "rate_of_change": 0.2558935559551354, "market_dynamics": -0.520904, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.308968, "high": 35.799272, "low": 35.063767, "close": 35.3482, "volume": 218455}, "trend_line": 33.57584, "activity_lines": {"activity_5": 34.479313, "activity_10": 33.675191, "activity_20": 33.720509, "activity_30": 33.749373}, "trend_signal": 1, "fair_value": 27.60186, "relative_strength": -2.886215, "rate_of_change": 0.39727320950465794, "market_dynamics": -0.303036, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.40701, "high": 36.132706, "low": 34.720447, "close": 34.9068, "volume": 180792}, "trend_line": 33.68036, "activity_lines": {"activity_5": 34.81514, "activity_10": 33.970393, "activity_20": 33.818462, "activity_30": 33.835242}, "trend_signal": 1, "fair_value": 27.662154, "relative_strength": -5.295857, "rate_of_change": 0.3112952646903274, "market_dynamics": -0.044636, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.024437, "high": 35.024437, "low": 34.210371, "close": 34.6125, "volume": 167820}, "trend_line": 33.76578, "activity_lines": {"activity_5": 34.86232, "activity_10": 34.171504, "activity_20": 33.876863, "activity_30": 33.89538}, "trend_signal": 1, "fair_value": 27.712072, "relative_strength": -4.96137, "rate_of_change": 0.25361961689245355, "market_dynamics": 0.156356, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.543885, "high": 35.946336, "low": 34.318301, "close": 35.4168, "volume": 282185}, "trend_line": 33.88584, "activity_lines": {"activity_5": 35.070253, "activity_10": 34.501658, "activity_20": 34.006837, "activity_30": 34.001897}, "trend_signal": 1, "fair_value": 27.762042, "relative_strength": -4.189866, "rate_of_change": 0.35556708596692355, "market_dynamics": 0.344834, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.191259, "high": 35.78543, "low": 34.494888, "close": 35.4855, "volume": 321399}, "trend_line": 34.03943, "activity_lines": {"activity_5": 35.206267, "activity_10": 34.791822, "activity_20": 34.13959, "activity_30": 34.105101}, "trend_signal": 1, "fair_value": 27.816869, "relative_strength": -3.486918, "rate_of_change": 0.4532571717271911, "market_dynamics": 0.543666, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.289328, "high": 37.260744, "low": 34.828448, "close": 36.2309, "volume": 408142}, "trend_line": 34.141193, "activity_lines": {"activity_5": 35.565247, "activity_10": 35.16238, "activity_20": 34.344245, "activity_30": 34.246486}, "trend_signal": 1, "fair_value": 27.873481, "relative_strength": -0.990185, "rate_of_change": 0.2989562398665262, "market_dynamics": 0.867277, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.289675, "high": 37.133165, "low": 35.814869, "close": 36.8095, "volume": 234485}, "trend_line": 34.212387, "activity_lines": {"activity_5": 36.058247, "activity_10": 35.561396, "activity_20": 34.600917, "activity_30": 34.418635}, "trend_signal": 1, "fair_value": 27.928943, "relative_strength": 0.346127, "rate_of_change": 0.20852815541623992, "market_dynamics": 1.055775, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.123391, "high": 39.084898, "low": 36.87819, "close": 38.9673, "volume": 399572}, "trend_line": 34.36813, "activity_lines": {"activity_5": 37.143667, "activity_10": 36.266178, "activity_20": 35.056844, "activity_30": 34.725403}, "trend_signal": 1, "fair_value": 28.003783, "relative_strength": 6.524627, "rate_of_change": 0.4552240099470437, "market_dynamics": 1.26266, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.937863, "high": 39.084984, "low": 37.398003, "close": 37.7609, "volume": 184560}, "trend_line": 34.479873, "activity_lines": {"activity_5": 37.536633, "activity_10": 36.64316, "activity_20": 35.380664, "activity_30": 34.944292}, "trend_signal": 1, "fair_value": 28.06289, "relative_strength": 4.604278, "rate_of_change": 0.3251355252671502, "market_dynamics": 1.219808, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.908081, "high": 38.113952, "low": 36.907171, "close": 37.5648, "volume": 133608}, "trend_line": 34.598647, "activity_lines": {"activity_5": 37.70796, "activity_10": 36.916007, "activity_20": 35.671084, "activity_30": 35.143319}, "trend_signal": 1, "fair_value": 28.128003, "relative_strength": 2.941204, "rate_of_change": 0.34447342656976127, "market_dynamics": 1.053255, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.545101, "high": 37.666721, "low": 34.847896, "close": 34.9754, "volume": 283697}, "trend_line": 34.676543, "activity_lines": {"activity_5": 36.877533, "activity_10": 36.673295, "activity_20": 35.69748, "activity_30": 35.167626}, "trend_signal": 1, "fair_value": 28.178922, "relative_strength": -3.523812, "rate_of_change": 0.22514175193036487, "market_dynamics": 0.881924, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.426204, "high": 35.760097, "low": 33.347321, "close": 34.2987, "volume": 225556}, "trend_line": 34.736933, "activity_lines": {"activity_5": 35.90524, "activity_10": 36.314324, "activity_20": 35.651821, "activity_30": 35.143249}, "trend_signal": 1, "fair_value": 28.248274, "relative_strength": -3.376992, "rate_of_change": 0.17415230808906804, "market_dynamics": 0.365213, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.7, "high": 35.4799, "low": 33.0, "close": 33.04, "volume": 302845}, "trend_line": 34.71971, "activity_lines": {"activity_5": 34.680767, "activity_10": 35.737555, "activity_20": 35.478553, "activity_30": 35.033769}, "trend_signal": 0, "fair_value": 28.318632, "relative_strength": -5.350192, "rate_of_change": -0.0495812338988054, "market_dynamics": -0.004931, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.23, "high": 34.3154, "low": 33.06, "close": 33.42, "volume": 302352}, "trend_line": 34.6795, "activity_lines": {"activity_5": 33.978113, "activity_10": 35.258467, "activity_20": 35.344461, "activity_30": 34.949917}, "trend_signal": 0, "fair_value": 28.385058, "relative_strength": -2.3714, "rate_of_change": -0.11581317931515515, "market_dynamics": -0.376372, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.75, "high": 35.182, "low": 33.65, "close": 33.84, "volume": 241412}, "trend_line": 34.618263, "activity_lines": {"activity_5": 33.704853, "activity_10": 34.892049, "activity_20": 35.246133, "activity_30": 34.895756}, "trend_signal": 0, "fair_value": 28.448863, "relative_strength": 1.260893, "rate_of_change": -0.17657982381521772, "market_dynamics": -0.652614, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.87, "high": 35.975, "low": 33.7601, "close": 35.66, "volume": 245606}, "trend_line": 34.62085, "activity_lines": {"activity_5": 34.28658, "activity_10": 34.886458, "activity_20": 35.314534, "activity_30": 34.962965}, "trend_signal": 0, "fair_value": 28.532706, "relative_strength": 3.192929, "rate_of_change": 0.007472934156165896, "market_dynamics": -0.672069, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.86, "high": 38.5, "low": 35.65, "close": 37.79, "volume": 245619}, "trend_line": 34.697277, "activity_lines": {"activity_5": 35.532667, "activity_10": 35.27852, "activity_20": 35.568411, "activity_30": 35.167426}, "trend_signal": 1, "fair_value": 28.629502, "relative_strength": 5.419884, "rate_of_change": 0.2207542564668472, "market_dynamics": -0.516722, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.57, "high": 38.4499, "low": 37.0001, "close": 37.72, "volume": 205784}, "trend_line": 34.776187, "activity_lines": {"activity_5": 36.522667, "activity_10": 35.640027, "activity_20": 35.788282, "activity_30": 35.36244}, "trend_signal": 1, "fair_value": 28.725598, "relative_strength": 0.723369, "rate_of_change": 0.22742418662997813, "market_dynamics": -0.356547, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.7, "high": 37.95, "low": 36.11, "close": 36.28, "volume": 314943}, "trend_line": 34.829893, "activity_lines": {"activity_5": 36.720667, "activity_10": 35.762395, "activity_20": 35.848545, "activity_30": 35.459461}, "trend_signal": 1, "fair_value": 28.819884, "relative_strength": -3.504738, "rate_of_change": 0.154433262047959, "market_dynamics": -0.137535, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.4, "high": 37.655, "low": 36.4, "close": 37.15, "volume": 164941}, "trend_line": 34.937967, "activity_lines": {"activity_5": 37.018, "activity_10": 36.069869, "activity_20": 35.980782, "activity_30": 35.609145}, "trend_signal": 1, "fair_value": 28.937746, "relative_strength": -2.014902, "rate_of_change": 0.3102909331360909, "market_dynamics": -0.097627, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.89, "high": 37.83, "low": 36.7, "close": 37.27, "volume": 216182}, "trend_line": 35.0677, "activity_lines": {"activity_5": 37.134667, "activity_10": 36.406704, "activity_20": 36.1147, "activity_30": 35.759599}, "trend_signal": 1, "fair_value": 29.061391, "relative_strength": -3.781731, "rate_of_change": 0.371323838047021, "market_dynamics": -0.112694, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.45, "high": 37.615, "low": 35.45, "close": 35.46, "volume": 262299}, "trend_line": 35.16054, "activity_lines": {"activity_5": 36.540667, "activity_10": 36.372727, "activity_20": 36.067085, "activity_30": 35.784908}, "trend_signal": 1, "fair_value": 29.158392, "relative_strength": -8.39752, "rate_of_change": 0.2647450502884288, "market_dynamics": -0.16817, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.39, "high": 36.76, "low": 35.3, "close": 36.61, "volume": 147059}, "trend_line": 35.258643, "activity_lines": {"activity_5": 36.485333, "activity_10": 36.526727, "activity_20": 36.12636, "activity_30": 35.878422}, "trend_signal": 1, "fair_value": 29.25705, "relative_strength": -6.051485, "rate_of_change": 0.27901448612564494, "market_dynamics": -0.263361, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.63, "high": 37.1, "low": 36.4099, "close": 36.65, "volume": 117753}, "trend_line": 35.395967, "activity_lines": {"activity_5": 36.517333, "activity_10": 36.623091, "activity_20": 36.179932, "activity_30": 35.968187}, "trend_signal": 1, "fair_value": 29.359674, "relative_strength": -7.088832, "rate_of_change": 0.38947613497206784, "market_dynamics": -0.26851, "expectation": {"probability": 52.3137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a4fc628-8f20-40a1-8c4c-bca24fc2e0dc/", "share_image": "https://sharemaestro.com/terminal/1a4fc628-8f20-40a1-8c4c-bca24fc2e0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}