{"ticker": {"uuid": "1a4fc628-8f20-40a1-8c4c-bca24fc2e0dc", "symbol": "BTO", "name": "John Hancock Financial Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BTO rose 10.03%, moving from 36.52 to 40.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.72 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 51.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.18"}, {"label": "12-Week Change", "value": "10.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.72"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.27, "high": 40.99, "low": 38.24, "close": 40.18, "volume": 290112}, "trend_line": 36.098643, "activity_lines": {"activity_5": 39.410667, "activity_10": 38.464051, "activity_20": 37.352632, "activity_30": 36.75452}, "trend_signal": 1, "fair_value": 29.605695, "relative_strength": 5.721299, "rate_of_change": 0.5044007130233947, "market_dynamics": 1.471835, "expectation": {"probability": 51.2446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.612814, "high": 24.501342, "low": 23.337685, "close": 24.296902, "volume": 211546}, "trend_line": 23.203756, "activity_lines": {"activity_5": 23.071835, "activity_10": 22.279522, "activity_20": 21.584493, "activity_30": 22.11217}, "trend_signal": 0, "fair_value": 24.95882, "relative_strength": -12.16977, "rate_of_change": -0.11032578392953121, "market_dynamics": 0.497421, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.454163, "high": 24.454163, "low": 22.968042, "close": 23.770076, "volume": 344865}, "trend_line": 23.117173, "activity_lines": {"activity_5": 23.496441, "activity_10": 22.636394, "activity_20": 21.80048, "activity_30": 22.148707}, "trend_signal": 0, "fair_value": 25.018857, "relative_strength": -11.724364, "rate_of_change": -0.37314217577532455, "market_dynamics": 0.667107, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.95879, "high": 24.595699, "low": 23.008144, "close": 23.101714, "volume": 223286}, "trend_line": 22.982225, "activity_lines": {"activity_5": 23.519506, "activity_10": 22.818787, "activity_20": 21.942898, "activity_30": 22.14771}, "trend_signal": 0, "fair_value": 25.069614, "relative_strength": -13.527504, "rate_of_change": -0.583756499983806, "market_dynamics": 0.71828, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.889411, "high": 22.932658, "low": 21.269618, "close": 21.521236, "volume": 290563}, "trend_line": 22.81717, "activity_lines": {"activity_5": 22.915097, "activity_10": 22.662669, "activity_20": 21.932709, "activity_30": 22.053452}, "trend_signal": 0, "fair_value": 25.117037, "relative_strength": -17.299481, "rate_of_change": -0.7181854672469652, "market_dynamics": 0.649282, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.694224, "high": 22.097836, "low": 20.719203, "close": 20.837149, "volume": 266380}, "trend_line": 22.61401, "activity_lines": {"activity_5": 22.094192, "activity_10": 22.398755, "activity_20": 21.866692, "activity_30": 21.925709}, "trend_signal": 0, "fair_value": 25.154547, "relative_strength": -20.063955, "rate_of_change": -0.8903821113661354, "market_dynamics": 0.480126, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.99441, "high": 21.717813, "low": 20.892583, "close": 21.584141, "volume": 204206}, "trend_line": 22.410918, "activity_lines": {"activity_5": 21.720434, "activity_10": 22.290102, "activity_20": 21.878282, "activity_30": 21.859266}, "trend_signal": 0, "fair_value": 25.196231, "relative_strength": -18.775391, "rate_of_change": -0.8980804377463422, "market_dynamics": 0.255742, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.859349, "high": 21.996323, "low": 20.58553, "close": 20.852875, "volume": 269326}, "trend_line": 22.211794, "activity_lines": {"activity_5": 21.283771, "activity_10": 22.021614, "activity_20": 21.82365, "activity_30": 21.758747}, "trend_signal": 0, "fair_value": 25.23674, "relative_strength": -20.024563, "rate_of_change": -0.8885133576411177, "market_dynamics": 0.089872, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.159179, "high": 21.255907, "low": 20.699723, "close": 21.030209, "volume": 247425}, "trend_line": 21.977696, "activity_lines": {"activity_5": 21.1007, "activity_10": 21.789657, "activity_20": 21.792994, "activity_30": 21.682516}, "trend_signal": 0, "fair_value": 25.278888, "relative_strength": -18.71551, "rate_of_change": -1.0539355803497883, "market_dynamics": -0.129507, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.957663, "high": 21.134997, "low": 20.393418, "close": 20.393418, "volume": 177471}, "trend_line": 21.759495, "activity_lines": {"activity_5": 20.843465, "activity_10": 21.452135, "activity_20": 21.702515, "activity_30": 21.580304}, "trend_signal": 0, "fair_value": 25.324256, "relative_strength": -18.315613, "rate_of_change": -0.9928292756438186, "market_dynamics": -0.311118, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.425661, "high": 21.360695, "low": 20.127417, "close": 21.16724, "volume": 214597}, "trend_line": 21.579378, "activity_lines": {"activity_5": 20.919359, "activity_10": 21.278958, "activity_20": 21.676447, "activity_30": 21.542094}, "trend_signal": 0, "fair_value": 25.368667, "relative_strength": -14.156332, "rate_of_change": -0.8277627766637173, "market_dynamics": -0.347912, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.336513, "high": 21.667, "low": 20.183842, "close": 20.65942, "volume": 285444}, "trend_line": 21.498721, "activity_lines": {"activity_5": 20.803974, "activity_10": 21.06149, "activity_20": 21.585383, "activity_30": 21.482742}, "trend_signal": 0, "fair_value": 25.403151, "relative_strength": -16.117349, "rate_of_change": -0.373768882495124, "market_dynamics": -0.371649, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.312812, "high": 21.162968, "low": 19.869477, "close": 20.022629, "volume": 193156}, "trend_line": 21.443221, "activity_lines": {"activity_5": 20.537973, "activity_10": 20.794377, "activity_20": 21.430442, "activity_30": 21.38751}, "trend_signal": 0, "fair_value": 25.436364, "relative_strength": -18.569183, "rate_of_change": -0.2581548920979929, "market_dynamics": -0.486297, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.933962, "high": 20.868996, "low": 19.845376, "close": 19.90978, "volume": 230391}, "trend_line": 21.351414, "activity_lines": {"activity_5": 20.289705, "activity_10": 20.574882, "activity_20": 21.268727, "activity_30": 21.288578}, "trend_signal": 0, "fair_value": 25.463231, "relative_strength": -16.582517, "rate_of_change": -0.4281399702031838, "market_dynamics": -0.485233, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.111296, "high": 20.320792, "low": 18.507229, "close": 18.636199, "volume": 281915}, "trend_line": 21.189991, "activity_lines": {"activity_5": 19.691605, "activity_10": 20.181862, "activity_20": 20.987523, "activity_30": 21.113403}, "trend_signal": 0, "fair_value": 25.489445, "relative_strength": -19.357842, "rate_of_change": -0.7560295538272043, "market_dynamics": -0.616609, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.700684, "high": 22.44074, "low": 18.684643, "close": 22.013607, "volume": 396913}, "trend_line": 21.183943, "activity_lines": {"activity_5": 20.336457, "activity_10": 20.455371, "activity_20": 21.046058, "activity_30": 21.16654}, "trend_signal": 0, "fair_value": 25.533575, "relative_strength": -9.378514, "rate_of_change": -0.028541777105992316, "market_dynamics": -0.490913, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.190941, "high": 22.30379, "low": 20.836754, "close": 21.110815, "volume": 181533}, "trend_line": 21.144215, "activity_lines": {"activity_5": 20.623953, "activity_10": 20.543346, "activity_20": 21.018103, "activity_30": 21.161822}, "trend_signal": 0, "fair_value": 25.559999, "relative_strength": -13.654198, "rate_of_change": -0.18753826896154416, "market_dynamics": -0.382798, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.03827, "high": 22.473063, "low": 20.764208, "close": 22.134517, "volume": 239038}, "trend_line": 21.137329, "activity_lines": {"activity_5": 21.22259, "activity_10": 20.826055, "activity_20": 21.082858, "activity_30": 21.225712}, "trend_signal": 0, "fair_value": 25.589166, "relative_strength": -10.92991, "rate_of_change": -0.03256682738043455, "market_dynamics": -0.121633, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.190941, "high": 22.489185, "low": 21.570272, "close": 21.79597, "volume": 157112}, "trend_line": 21.157085, "activity_lines": {"activity_5": 21.567585, "activity_10": 21.023907, "activity_20": 21.11039, "activity_30": 21.268205}, "trend_signal": 0, "fair_value": 25.608609, "relative_strength": -12.548108, "rate_of_change": 0.09346497847479898, "market_dynamics": 0.133782, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.900758, "high": 22.698761, "low": 21.323374, "close": 22.642337, "volume": 266666}, "trend_line": 21.297052, "activity_lines": {"activity_5": 22.068957, "activity_10": 21.361721, "activity_20": 21.217558, "activity_30": 21.364028}, "trend_signal": 0, "fair_value": 25.628568, "relative_strength": -9.333539, "rate_of_change": 0.6615608908316158, "market_dynamics": 0.338, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.569791, "high": 24.378402, "low": 22.30379, "close": 24.238344, "volume": 385941}, "trend_line": 21.515846, "activity_lines": {"activity_5": 22.835255, "activity_10": 21.948829, "activity_20": 21.472212, "activity_30": 21.553789}, "trend_signal": 0, "fair_value": 25.656828, "relative_strength": -2.739927, "rate_of_change": 1.0273440662116007, "market_dynamics": 0.85241, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.304253, "high": 25.889385, "low": 23.529813, "close": 25.457676, "volume": 292670}, "trend_line": 21.698405, "activity_lines": {"activity_5": 23.859682, "activity_10": 22.701795, "activity_20": 21.84095, "activity_30": 21.8081}, "trend_signal": 1, "fair_value": 25.695984, "relative_strength": 0.085009, "rate_of_change": 0.8484862737909598, "market_dynamics": 1.163309, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.021023, "high": 25.408243, "low": 24.398999, "close": 24.592609, "volume": 474222}, "trend_line": 21.822915, "activity_lines": {"activity_5": 24.305962, "activity_10": 23.210235, "activity_20": 22.121773, "activity_30": 21.994823}, "trend_signal": 1, "fair_value": 25.722582, "relative_strength": -3.692639, "rate_of_change": 0.5738209790074303, "market_dynamics": 1.471697, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.617325, "high": 25.276424, "low": 24.617325, "close": 24.7821, "volume": 253481}, "trend_line": 21.972704, "activity_lines": {"activity_5": 24.651533, "activity_10": 23.670038, "activity_20": 22.416725, "activity_30": 22.185738}, "trend_signal": 1, "fair_value": 25.751677, "relative_strength": -2.789912, "rate_of_change": 0.6863840142345876, "market_dynamics": 1.469113, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.71619, "high": 25.515347, "low": 24.559654, "close": 25.202275, "volume": 260025}, "trend_line": 22.065001, "activity_lines": {"activity_5": 24.938087, "activity_10": 24.117649, "activity_20": 22.743693, "activity_30": 22.394098}, "trend_signal": 1, "fair_value": 25.775086, "relative_strength": 0.967057, "rate_of_change": 0.42005298938172797, "market_dynamics": 1.322143, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.062217, "high": 25.342333, "low": 24.353686, "close": 24.84801, "volume": 335948}, "trend_line": 22.163051, "activity_lines": {"activity_5": 24.93589, "activity_10": 24.381464, "activity_20": 23.019393, "activity_30": 22.573647}, "trend_signal": 1, "fair_value": 25.790409, "relative_strength": -1.677394, "rate_of_change": 0.4443688898994414, "market_dynamics": 1.209684, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.600848, "high": 25.136283, "low": 24.345447, "close": 24.971591, "volume": 152392}, "trend_line": 22.325241, "activity_lines": {"activity_5": 24.934242, "activity_10": 24.616214, "activity_20": 23.287762, "activity_30": 22.754843}, "trend_signal": 1, "fair_value": 25.809517, "relative_strength": -1.791407, "rate_of_change": 0.7318035770436071, "market_dynamics": 1.004563, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.029262, "high": 25.778986, "low": 25.029262, "close": 25.268185, "volume": 204923}, "trend_line": 22.464555, "activity_lines": {"activity_5": 25.063865, "activity_10": 24.834695, "activity_20": 23.568249, "activity_30": 22.94471}, "trend_signal": 1, "fair_value": 25.83989, "relative_strength": -1.078629, "rate_of_change": 0.624020139357073, "market_dynamics": 0.931583, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.375288, "high": 25.737792, "low": 24.164195, "close": 24.403118, "volume": 287767}, "trend_line": 22.558259, "activity_lines": {"activity_5": 24.860093, "activity_10": 24.838914, "activity_20": 23.745322, "activity_30": 23.069779}, "trend_signal": 1, "fair_value": 25.8539, "relative_strength": -5.152678, "rate_of_change": 0.41711932419760334, "market_dynamics": 0.902378, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.098285, "high": 24.114763, "low": 23.02725, "close": 23.472142, "volume": 372976}, "trend_line": 22.617523, "activity_lines": {"activity_5": 24.371262, "activity_10": 24.626463, "activity_20": 23.81767, "activity_30": 23.128739}, "trend_signal": 1, "fair_value": 25.85972, "relative_strength": -9.350735, "rate_of_change": 0.2627153097231434, "market_dynamics": 0.708435, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.249696, "high": 24.291895, "low": 22.944863, "close": 23.917033, "volume": 211424}, "trend_line": 22.621111, "activity_lines": {"activity_5": 24.14607, "activity_10": 24.479813, "activity_20": 23.917727, "activity_30": 23.212578}, "trend_signal": 1, "fair_value": 25.864885, "relative_strength": -6.552846, "rate_of_change": 0.015863806129435973, "market_dynamics": 0.5525, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.024137, "high": 24.057092, "low": 23.375666, "close": 23.447426, "volume": 138037}, "trend_line": 22.592795, "activity_lines": {"activity_5": 23.826407, "activity_10": 24.253623, "activity_20": 23.959966, "activity_30": 23.265889}, "trend_signal": 1, "fair_value": 25.864004, "relative_strength": -9.113231, "rate_of_change": -0.12517510744719934, "market_dynamics": 0.208425, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.513335, "high": 23.768736, "low": 23.117876, "close": 23.447426, "volume": 234619}, "trend_line": 22.58204, "activity_lines": {"activity_5": 23.608356, "activity_10": 24.063982, "activity_20": 23.988929, "activity_30": 23.321027}, "trend_signal": 1, "fair_value": 25.854486, "relative_strength": -9.277246, "rate_of_change": -0.047603671878577336, "market_dynamics": -0.132577, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.422709, "high": 24.625564, "low": 23.422709, "close": 24.625564, "volume": 374434}, "trend_line": 22.632835, "activity_lines": {"activity_5": 23.904401, "activity_10": 24.10937, "activity_20": 24.113786, "activity_30": 23.452867}, "trend_signal": 1, "fair_value": 25.843217, "relative_strength": -4.047149, "rate_of_change": 0.2249353911338427, "market_dynamics": -0.199934, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.322376, "high": 24.440283, "low": 23.033829, "close": 23.075939, "volume": 204237}, "trend_line": 22.684658, "activity_lines": {"activity_5": 23.669074, "activity_10": 23.875854, "activity_20": 24.068605, "activity_30": 23.481454}, "trend_signal": 1, "fair_value": 25.824789, "relative_strength": -9.647957, "rate_of_change": 0.22897264085563668, "market_dynamics": -0.437234, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.160158, "high": 24.06972, "low": 22.81065, "close": 23.909704, "volume": 274375}, "trend_line": 22.787077, "activity_lines": {"activity_5": 23.738083, "activity_10": 23.832593, "activity_20": 24.081688, "activity_30": 23.560489}, "trend_signal": 1, "fair_value": 25.812139, "relative_strength": -7.995496, "rate_of_change": 0.45149016573228107, "market_dynamics": -0.437507, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.960236, "high": 24.911908, "low": 23.766533, "close": 24.911908, "volume": 236595}, "trend_line": 22.898002, "activity_lines": {"activity_5": 24.141648, "activity_10": 23.98861, "activity_20": 24.181189, "activity_30": 23.697575}, "trend_signal": 1, "fair_value": 25.804527, "relative_strength": -4.08925, "rate_of_change": 0.4867890690850859, "market_dynamics": -0.387434, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.05508, "high": 25.156142, "low": 23.657048, "close": 23.758111, "volume": 174326}, "trend_line": 22.994843, "activity_lines": {"activity_5": 24.062983, "activity_10": 23.935931, "activity_20": 24.152705, "activity_30": 23.753066}, "trend_signal": 1, "fair_value": 25.787219, "relative_strength": -7.382562, "rate_of_change": 0.42292336248375617, "market_dynamics": -0.600771, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.825486, "high": 24.153939, "low": 22.680111, "close": 22.688533, "volume": 275780}, "trend_line": 23.050121, "activity_lines": {"activity_5": 23.607079, "activity_10": 23.716239, "activity_20": 24.014625, "activity_30": 23.733304}, "trend_signal": 1, "fair_value": 25.763403, "relative_strength": -9.873833, "rate_of_change": 0.24039303073302684, "market_dynamics": -0.566613, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.755908, "high": 23.202267, "low": 21.989517, "close": 22.873814, "volume": 265020}, "trend_line": 23.132801, "activity_lines": {"activity_5": 23.34207, "activity_10": 23.561409, "activity_20": 23.889941, "activity_30": 23.72193}, "trend_signal": 1, "fair_value": 25.742422, "relative_strength": -5.935889, "rate_of_change": 0.35869659859919983, "market_dynamics": -0.599755, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.059095, "high": 23.884439, "low": 22.966454, "close": 23.210689, "volume": 184974}, "trend_line": 23.200916, "activity_lines": {"activity_5": 23.202829, "activity_10": 23.478708, "activity_20": 23.796237, "activity_30": 23.726955}, "trend_signal": 1, "fair_value": 25.723102, "relative_strength": -6.789732, "rate_of_change": 0.29445202074750404, "market_dynamics": -0.771344, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.244376, "high": 23.980869, "low": 22.941189, "close": 23.833908, "volume": 207624}, "trend_line": 23.306732, "activity_lines": {"activity_5": 23.317928, "activity_10": 23.522162, "activity_20": 23.766782, "activity_30": 23.767793}, "trend_signal": 1, "fair_value": 25.703808, "relative_strength": -4.901501, "rate_of_change": 0.45608544076449736, "market_dynamics": -0.72317, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.271845, "high": 24.423439, "low": 23.892861, "close": 24.145517, "volume": 186564}, "trend_line": 23.444162, "activity_lines": {"activity_5": 23.608763, "activity_10": 23.615245, "activity_20": 23.774735, "activity_30": 23.821908}, "trend_signal": 1, "fair_value": 25.684258, "relative_strength": -5.528117, "rate_of_change": 0.5896579580526278, "market_dynamics": -0.605435, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.280267, "high": 24.566611, "low": 24.002345, "close": 24.280267, "volume": 175588}, "trend_line": 23.589844, "activity_lines": {"activity_5": 23.918688, "activity_10": 23.720136, "activity_20": 23.797651, "activity_30": 23.87585}, "trend_signal": 1, "fair_value": 25.661798, "relative_strength": -6.451701, "rate_of_change": 0.6213999033106867, "market_dynamics": -0.452266, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.221314, "high": 24.415017, "low": 23.294908, "close": 23.581251, "volume": 274674}, "trend_line": 23.75468, "activity_lines": {"activity_5": 23.889492, "activity_10": 23.704211, "activity_20": 23.756384, "activity_30": 23.875296}, "trend_signal": 0, "fair_value": 25.632169, "relative_strength": -8.934516, "rate_of_change": 0.6987583300678084, "market_dynamics": -0.258749, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.783376, "high": 23.787756, "low": 22.890658, "close": 23.648626, "volume": 193354}, "trend_line": 23.80918, "activity_lines": {"activity_5": 23.835592, "activity_10": 23.691348, "activity_20": 23.729252, "activity_30": 23.868454}, "trend_signal": 0, "fair_value": 25.59664, "relative_strength": -8.198199, "rate_of_change": 0.22942847472582614, "market_dynamics": -0.240577, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.120251, "high": 24.255001, "low": 23.324131, "close": 23.497033, "volume": 346887}, "trend_line": 23.888721, "activity_lines": {"activity_5": 23.701965, "activity_10": 23.65567, "activity_20": 23.693395, "activity_30": 23.848315}, "trend_signal": 0, "fair_value": 25.573255, "relative_strength": -9.602609, "rate_of_change": 0.3340770240722233, "market_dynamics": -0.180005, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.497033, "high": 23.943392, "low": 22.765855, "close": 22.826219, "volume": 443218}, "trend_line": 23.911778, "activity_lines": {"activity_5": 23.367192, "activity_10": 23.523751, "activity_20": 23.600672, "activity_30": 23.779767}, "trend_signal": 0, "fair_value": 25.561568, "relative_strength": -13.316883, "rate_of_change": 0.09651835274061528, "market_dynamics": -0.297023, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.895206, "high": 23.574302, "low": 22.826219, "close": 22.895206, "volume": 252463}, "trend_line": 23.948419, "activity_lines": {"activity_5": 23.143367, "activity_10": 23.421318, "activity_20": 23.526147, "activity_30": 23.714182}, "trend_signal": 0, "fair_value": 25.542895, "relative_strength": -13.438641, "rate_of_change": 0.15323410914905397, "market_dynamics": -0.439811, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.084922, "high": 24.481918, "low": 23.059052, "close": 24.154227, "volume": 310376}, "trend_line": 23.998815, "activity_lines": {"activity_5": 23.431554, "activity_10": 23.544041, "activity_20": 23.57871, "activity_30": 23.727459}, "trend_signal": 0, "fair_value": 25.531678, "relative_strength": -8.490066, "rate_of_change": 0.21043560328554137, "market_dynamics": -0.275371, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.481918, "high": 24.895842, "low": 23.904234, "close": 24.11111, "volume": 291161}, "trend_line": 23.994574, "activity_lines": {"activity_5": 23.66717, "activity_10": 23.635644, "activity_20": 23.623919, "activity_30": 23.734704}, "trend_signal": 0, "fair_value": 25.514251, "relative_strength": -10.139523, "rate_of_change": -0.017671705873812452, "market_dynamics": -0.239738, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.11111, "high": 25.788367, "low": 24.016252, "close": 25.775432, "volume": 269126}, "trend_line": 24.005166, "activity_lines": {"activity_5": 24.426727, "activity_10": 24.013479, "activity_20": 23.82671, "activity_30": 23.849598}, "trend_signal": 0, "fair_value": 25.510965, "relative_strength": -4.743243, "rate_of_change": 0.04414331340076739, "market_dynamics": 0.193714, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.87029, "high": 28.237421, "low": 25.784056, "close": 27.310403, "volume": 554252}, "trend_line": 24.095759, "activity_lines": {"activity_5": 25.546049, "activity_10": 24.6351, "activity_20": 24.164603, "activity_30": 24.062839}, "trend_signal": 0, "fair_value": 25.519804, "relative_strength": 3.101474, "rate_of_change": 0.3773896002218936, "market_dynamics": 0.782793, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.465624, "high": 28.457319, "low": 27.388013, "close": 28.129628, "volume": 467477}, "trend_line": 24.207343, "activity_lines": {"activity_5": 26.6395, "activity_10": 25.348127, "activity_20": 24.562123, "activity_30": 24.323089}, "trend_signal": 1, "fair_value": 25.531257, "relative_strength": 7.178055, "rate_of_change": 0.46308564092129473, "market_dynamics": 1.170335, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0089, "high": 28.621164, "low": 26.071561, "close": 26.534294, "volume": 390888}, "trend_line": 24.251744, "activity_lines": {"activity_5": 26.852211, "activity_10": 25.701106, "activity_20": 24.79102, "activity_30": 24.473215}, "trend_signal": 1, "fair_value": 25.517277, "relative_strength": 3.460424, "rate_of_change": 0.18341955166247292, "market_dynamics": 1.465658, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.060005, "high": 26.551455, "low": 24.810039, "close": 26.292838, "volume": 256230}, "trend_line": 24.299905, "activity_lines": {"activity_5": 26.825766, "activity_10": 25.956491, "activity_20": 24.980453, "activity_30": 24.604898}, "trend_signal": 1, "fair_value": 25.496957, "relative_strength": 2.634378, "rate_of_change": 0.19858777991389132, "market_dynamics": 1.346721, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.284214, "high": 27.508741, "low": 26.094499, "close": 27.457001, "volume": 158076}, "trend_line": 24.382752, "activity_lines": {"activity_5": 27.041927, "activity_10": 26.375466, "activity_20": 25.26941, "activity_30": 24.808582}, "trend_signal": 1, "fair_value": 25.4921, "relative_strength": 3.075499, "rate_of_change": 0.3409354892539745, "market_dynamics": 1.123528, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.457001, "high": 28.500436, "low": 27.061185, "close": 28.431449, "volume": 255188}, "trend_line": 24.488194, "activity_lines": {"activity_5": 27.470799, "activity_10": 26.899614, "activity_20": 25.639052, "activity_30": 25.069788}, "trend_signal": 1, "fair_value": 25.480962, "relative_strength": 5.141475, "rate_of_change": 0.4324450332759815, "market_dynamics": 0.961201, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.500436, "high": 29.026465, "low": 28.302097, "close": 28.845373, "volume": 243115}, "trend_line": 24.636269, "activity_lines": {"activity_5": 27.962909, "activity_10": 27.397107, "activity_20": 26.025862, "activity_30": 25.350897}, "trend_signal": 1, "fair_value": 25.479071, "relative_strength": 6.265771, "rate_of_change": 0.6046791364034384, "market_dynamics": 0.93349, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.698775, "high": 28.828557, "low": 27.715704, "close": 27.948536, "volume": 231535}, "trend_line": 24.785482, "activity_lines": {"activity_5": 28.108357, "activity_10": 27.623355, "activity_20": 26.29794, "activity_30": 25.564591}, "trend_signal": 1, "fair_value": 25.479298, "relative_strength": 7.22298, "rate_of_change": 0.6056639501703752, "market_dynamics": 0.945413, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.336591, "high": 28.629201, "low": 27.163804, "close": 28.224486, "volume": 293992}, "trend_line": 24.929064, "activity_lines": {"activity_5": 28.251506, "activity_10": 27.830787, "activity_20": 26.572134, "activity_30": 25.786463}, "trend_signal": 1, "fair_value": 25.483077, "relative_strength": 4.015329, "rate_of_change": 0.579298800806061, "market_dynamics": 0.977332, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.418046, "high": 29.421035, "low": 28.127706, "close": 28.910742, "volume": 225771}, "trend_line": 25.111174, "activity_lines": {"activity_5": 28.49463, "activity_10": 28.088205, "activity_20": 26.88781, "activity_30": 26.043345}, "trend_signal": 1, "fair_value": 25.488759, "relative_strength": 4.932793, "rate_of_change": 0.7305127862000674, "market_dynamics": 0.958034, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.998724, "high": 29.271467, "low": 28.154189, "close": 28.638, "volume": 201893}, "trend_line": 25.284194, "activity_lines": {"activity_5": 28.549925, "activity_10": 28.239028, "activity_20": 27.153336, "activity_30": 26.270882}, "trend_signal": 1, "fair_value": 25.478748, "relative_strength": 3.360259, "rate_of_change": 0.6890159735263715, "market_dynamics": 0.862977, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.937137, "high": 29.227476, "low": 27.802175, "close": 28.321266, "volume": 225310}, "trend_line": 25.407384, "activity_lines": {"activity_5": 28.485871, "activity_10": 28.308125, "activity_20": 27.367303, "activity_30": 26.466822}, "trend_signal": 1, "fair_value": 25.463721, "relative_strength": 1.920267, "rate_of_change": 0.4872213842371287, "market_dynamics": 0.797089, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.391651, "high": 29.297861, "low": 28.154101, "close": 29.121898, "volume": 150222}, "trend_line": 25.608916, "activity_lines": {"activity_5": 28.723635, "activity_10": 28.519306, "activity_20": 27.638279, "activity_30": 26.706468}, "trend_signal": 1, "fair_value": 25.458683, "relative_strength": 3.476167, "rate_of_change": 0.7932024800349389, "market_dynamics": 0.715541, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.227476, "high": 30.661576, "low": 28.928339, "close": 30.5472, "volume": 206188}, "trend_line": 25.830166, "activity_lines": {"activity_5": 29.358275, "activity_10": 28.942586, "activity_20": 28.018613, "activity_30": 27.025067}, "trend_signal": 1, "fair_value": 25.456677, "relative_strength": 7.425598, "rate_of_change": 0.8639569125065573, "market_dynamics": 0.728774, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.573594, "high": 30.582392, "low": 29.262669, "close": 29.368247, "volume": 193201}, "trend_line": 25.97871, "activity_lines": {"activity_5": 29.445084, "activity_10": 29.07416, "activity_20": 28.253816, "activity_30": 27.253331}, "trend_signal": 1, "fair_value": 25.448629, "relative_strength": 4.07508, "rate_of_change": 0.5750795407199517, "market_dynamics": 0.594534, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.438632, "high": 30.336044, "low": 29.391386, "close": 30.010512, "volume": 162169}, "trend_line": 26.187124, "activity_lines": {"activity_5": 29.715481, "activity_10": 29.287758, "activity_20": 28.522229, "activity_30": 27.513447}, "trend_signal": 1, "fair_value": 25.439129, "relative_strength": 7.788945, "rate_of_change": 0.8022492263857643, "market_dynamics": 0.539216, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.036906, "high": 32.966693, "low": 29.473824, "close": 32.641161, "volume": 372411}, "trend_line": 26.518878, "activity_lines": {"activity_5": 30.771259, "activity_10": 29.950946, "activity_20": 29.006969, "activity_30": 27.929836}, "trend_signal": 1, "fair_value": 25.447472, "relative_strength": 11.652004, "rate_of_change": 1.2668592396782483, "market_dynamics": 0.80575, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.729142, "high": 34.383196, "low": 32.702748, "close": 33.116261, "volume": 286500}, "trend_line": 26.860293, "activity_lines": {"activity_5": 31.697412, "activity_10": 30.631502, "activity_20": 29.490547, "activity_30": 28.355474}, "trend_signal": 1, "fair_value": 25.469331, "relative_strength": 15.375562, "rate_of_change": 1.287441346500398, "market_dynamics": 0.961807, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.116261, "high": 34.559159, "low": 32.887509, "close": 34.26882, "volume": 191255}, "trend_line": 27.228897, "activity_lines": {"activity_5": 32.74146, "activity_10": 31.427655, "activity_20": 30.041216, "activity_30": 28.833444}, "trend_signal": 1, "fair_value": 25.500672, "relative_strength": 17.019845, "rate_of_change": 1.3723007414699508, "market_dynamics": 1.243094, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.312811, "high": 35.07825, "low": 33.934578, "close": 34.664737, "volume": 157262}, "trend_line": 27.589925, "activity_lines": {"activity_5": 33.669372, "activity_10": 32.185896, "activity_20": 30.581222, "activity_30": 29.313175}, "trend_signal": 1, "fair_value": 25.53758, "relative_strength": 16.644743, "rate_of_change": 1.3259002008050529, "market_dynamics": 1.492144, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.691131, "high": 34.715942, "low": 33.682511, "close": 34.532764, "volume": 152357}, "trend_line": 27.936166, "activity_lines": {"activity_5": 34.200194, "activity_10": 32.815524, "activity_20": 31.066329, "activity_30": 29.7611}, "trend_signal": 1, "fair_value": 25.561079, "relative_strength": 15.041126, "rate_of_change": 1.2549544806663995, "market_dynamics": 1.393427, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.60315, "high": 34.620746, "low": 32.654611, "close": 33.026133, "volume": 199703}, "trend_line": 28.227695, "activity_lines": {"activity_5": 33.927322, "activity_10": 33.064042, "activity_20": 31.373555, "activity_30": 30.089485}, "trend_signal": 1, "fair_value": 25.575054, "relative_strength": 10.681651, "rate_of_change": 1.0435540796829479, "market_dynamics": 1.239539, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.954531, "high": 33.106684, "low": 30.452958, "close": 31.253999, "volume": 248223}, "trend_line": 28.483453, "activity_lines": {"activity_5": 33.038074, "activity_10": 32.90481, "activity_20": 31.488689, "activity_30": 30.284731}, "trend_signal": 1, "fair_value": 25.577851, "relative_strength": 6.690172, "rate_of_change": 0.9060534344019239, "market_dynamics": 0.953605, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.218198, "high": 32.435332, "low": 30.940743, "close": 31.83576, "volume": 153141}, "trend_line": 28.756358, "activity_lines": {"activity_5": 32.466897, "activity_10": 32.812588, "activity_20": 31.636755, "activity_30": 30.501009}, "trend_signal": 1, "fair_value": 25.571745, "relative_strength": 7.941869, "rate_of_change": 0.9581176832738572, "market_dynamics": 0.566761, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.764159, "high": 32.296425, "low": 30.976543, "close": 31.683607, "volume": 206769}, "trend_line": 29.029244, "activity_lines": {"activity_5": 32.007207, "activity_10": 32.669273, "activity_20": 31.743935, "activity_30": 30.689863}, "trend_signal": 1, "fair_value": 25.557491, "relative_strength": 8.02432, "rate_of_change": 0.9489588354686631, "market_dynamics": 0.176162, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.81786, "high": 32.35487, "low": 30.045726, "close": 30.25158, "volume": 201320}, "trend_line": 29.276756, "activity_lines": {"activity_5": 31.268916, "activity_10": 32.223492, "activity_20": 31.694605, "activity_30": 30.768724}, "trend_signal": 1, "fair_value": 25.541636, "relative_strength": 5.205914, "rate_of_change": 0.8526298514697814, "market_dynamics": -0.306422, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.162078, "high": 33.38414, "low": 30.109093, "close": 32.829229, "volume": 301372}, "trend_line": 29.60789, "activity_lines": {"activity_5": 31.675254, "activity_10": 32.241991, "activity_20": 31.882097, "activity_30": 30.997916}, "trend_signal": 1, "fair_value": 25.556605, "relative_strength": 10.797058, "rate_of_change": 1.1310474425513615, "market_dynamics": -0.37583, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.097734, "high": 33.554103, "low": 32.847129, "close": 33.061933, "volume": 228124}, "trend_line": 29.904813, "activity_lines": {"activity_5": 32.172286, "activity_10": 32.299381, "activity_20": 32.072782, "activity_30": 31.220757}, "trend_signal": 1, "fair_value": 25.562103, "relative_strength": 9.595832, "rate_of_change": 1.0028509292624352, "market_dynamics": -0.395047, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.061933, "high": 34.010652, "low": 32.929023, "close": 33.572093, "volume": 168231}, "trend_line": 30.220179, "activity_lines": {"activity_5": 32.718843, "activity_10": 32.450515, "activity_20": 32.287703, "activity_30": 31.457356}, "trend_signal": 1, "fair_value": 25.567985, "relative_strength": 12.172576, "rate_of_change": 1.0545660325647277, "market_dynamics": -0.397222, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.366239, "high": 34.726576, "low": 32.771053, "close": 34.270207, "volume": 265236}, "trend_line": 30.503339, "activity_lines": {"activity_5": 33.38235, "activity_10": 32.741246, "activity_20": 32.543647, "activity_30": 31.718648}, "trend_signal": 1, "fair_value": 25.590071, "relative_strength": 14.280513, "rate_of_change": 0.9369898173005484, "market_dynamics": -0.158366, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.323908, "high": 34.323908, "low": 32.936631, "close": 33.348339, "volume": 208152}, "trend_line": 30.704603, "activity_lines": {"activity_5": 33.566126, "activity_10": 32.871539, "activity_20": 32.686273, "activity_30": 31.902196}, "trend_signal": 1, "fair_value": 25.601691, "relative_strength": 9.316392, "rate_of_change": 0.659809734272036, "market_dynamics": -0.283774, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.348339, "high": 33.810705, "low": 31.978963, "close": 32.37277, "volume": 175086}, "trend_line": 30.846041, "activity_lines": {"activity_5": 33.218263, "activity_10": 32.84599, "activity_20": 32.713557, "activity_30": 32.00982}, "trend_signal": 1, "fair_value": 25.608321, "relative_strength": 7.547283, "rate_of_change": 0.46064103157432407, "market_dynamics": -0.410342, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.614425, "high": 32.623375, "low": 31.240574, "close": 31.907361, "volume": 204877}, "trend_line": 31.025143, "activity_lines": {"activity_5": 32.745694, "activity_10": 32.747701, "activity_20": 32.677223, "activity_30": 32.078292}, "trend_signal": 1, "fair_value": 25.6232, "relative_strength": 6.726237, "rate_of_change": 0.5806320493446803, "market_dynamics": -0.530854, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.086365, "high": 32.380378, "low": 29.463964, "close": 30.108377, "volume": 282523}, "trend_line": 31.152328, "activity_lines": {"activity_5": 31.750435, "activity_10": 32.310444, "activity_20": 32.456294, "activity_30": 32.019146}, "trend_signal": 1, "fair_value": 25.617109, "relative_strength": 3.761565, "rate_of_change": 0.4099417043782869, "market_dynamics": -0.749682, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.660868, "high": 30.270235, "low": 28.640549, "close": 29.731489, "volume": 270372}, "trend_line": 31.228144, "activity_lines": {"activity_5": 30.860461, "activity_10": 31.83607, "activity_20": 32.20156, "activity_30": 31.927479}, "trend_signal": 0, "fair_value": 25.611205, "relative_strength": 4.564982, "rate_of_change": 0.24337185972104447, "market_dynamics": -0.834725, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.74062, "high": 30.818113, "low": 29.45755, "close": 30.325023, "volume": 163165}, "trend_line": 31.291263, "activity_lines": {"activity_5": 30.470913, "activity_10": 31.505103, "activity_20": 32.001624, "activity_30": 31.869213}, "trend_signal": 0, "fair_value": 25.604218, "relative_strength": 5.818439, "rate_of_change": 0.2021221626235628, "market_dynamics": -0.95453, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.7268, "high": 31.868211, "low": 30.361548, "close": 30.982476, "volume": 176687}, "trend_line": 31.3625, "activity_lines": {"activity_5": 30.50207, "activity_10": 31.292339, "activity_20": 31.862804, "activity_30": 31.849291}, "trend_signal": 0, "fair_value": 25.623923, "relative_strength": 9.419691, "rate_of_change": 0.22765779700231337, "market_dynamics": -0.990737, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.918557, "high": 31.521222, "low": 26.398567, "close": 27.001232, "volume": 403224}, "trend_line": 31.330923, "activity_lines": {"activity_5": 29.298833, "activity_10": 30.389289, "activity_20": 31.352717, "activity_30": 31.567919}, "trend_signal": 0, "fair_value": 25.625873, "relative_strength": 4.589816, "rate_of_change": -0.10068393782384118, "market_dynamics": -1.003729, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.343779, "high": 28.517027, "low": 25.316509, "close": 27.05602, "volume": 331085}, "trend_line": 31.291975, "activity_lines": {"activity_5": 28.440933, "activity_10": 29.606395, "activity_20": 30.876967, "activity_30": 31.292119}, "trend_signal": 0, "fair_value": 25.616205, "relative_strength": -1.035508, "rate_of_change": -0.12431169040247479, "market_dynamics": -0.99477, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.457797, "high": 28.106119, "low": 26.493532, "close": 27.795655, "volume": 124835}, "trend_line": 31.254805, "activity_lines": {"activity_5": 28.033068, "activity_10": 29.076454, "activity_20": 30.506005, "activity_30": 31.06655}, "trend_signal": 0, "fair_value": 25.611643, "relative_strength": 2.891551, "rate_of_change": -0.11878444872846697, "market_dynamics": -0.955853, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.768261, "high": 29.649307, "low": 27.220383, "close": 29.211005, "volume": 248723}, "trend_line": 31.273905, "activity_lines": {"activity_5": 28.226043, "activity_10": 28.921569, "activity_20": 30.302548, "activity_30": 30.934692}, "trend_signal": 0, "fair_value": 25.634657, "relative_strength": 3.109813, "rate_of_change": 0.06111060363357928, "market_dynamics": -0.946001, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.211005, "high": 30.425467, "low": 28.535289, "close": 29.868458, "volume": 193123}, "trend_line": 31.325478, "activity_lines": {"activity_5": 28.712436, "activity_10": 28.961445, "activity_20": 30.187047, "activity_30": 30.844018}, "trend_signal": 0, "fair_value": 25.650783, "relative_strength": 2.221919, "rate_of_change": 0.1649074523952196, "market_dynamics": -0.958159, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.886721, "high": 30.754102, "low": 29.822802, "close": 30.489386, "volume": 171437}, "trend_line": 31.371061, "activity_lines": {"activity_5": 29.480074, "activity_10": 29.159749, "activity_20": 30.145719, "activity_30": 30.790076}, "trend_signal": 0, "fair_value": 25.68656, "relative_strength": 4.518442, "rate_of_change": 0.1455141402790425, "market_dynamics": -0.939958, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.29294, "high": 32.199769, "low": 31.29294, "close": 31.986918, "volume": 258824}, "trend_line": 31.419052, "activity_lines": {"activity_5": 30.514345, "activity_10": 29.656114, "activity_20": 30.250654, "activity_30": 30.829809}, "trend_signal": 0, "fair_value": 25.737327, "relative_strength": 3.856191, "rate_of_change": 0.1529785683691083, "market_dynamics": -0.626921, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.767767, "high": 32.041615, "low": 30.361548, "close": 30.827244, "volume": 258411}, "trend_line": 31.467685, "activity_lines": {"activity_5": 30.833331, "activity_10": 29.907474, "activity_20": 30.244424, "activity_30": 30.791628}, "trend_signal": 0, "fair_value": 25.75695, "relative_strength": 2.390295, "rate_of_change": 0.1547882475893888, "market_dynamics": -0.383949, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.955082, "high": 31.475474, "low": 30.891163, "close": 31.229021, "volume": 142428}, "trend_line": 31.508302, "activity_lines": {"activity_5": 31.084138, "activity_10": 30.211961, "activity_20": 30.280537, "activity_30": 30.77623}, "trend_signal": 0, "fair_value": 25.778555, "relative_strength": 1.63091, "rate_of_change": 0.12907527198140256, "market_dynamics": -0.167255, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.229021, "high": 31.822098, "low": 30.631012, "close": 31.50296, "volume": 147568}, "trend_line": 31.470362, "activity_lines": {"activity_5": 31.291723, "activity_10": 30.549819, "activity_20": 30.338084, "activity_30": 30.775886}, "trend_signal": 0, "fair_value": 25.806575, "relative_strength": 0.55653, "rate_of_change": -0.12041270900602316, "market_dynamics": 0.072848, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.694717, "high": 32.178584, "low": 30.87195, "close": 31.272038, "volume": 153358}, "trend_line": 31.408888, "activity_lines": {"activity_5": 31.313367, "activity_10": 30.836227, "activity_20": 30.379954, "activity_30": 30.763091}, "trend_signal": 0, "fair_value": 25.854635, "relative_strength": -0.182294, "rate_of_change": -0.19533934817782037, "market_dynamics": 0.146029, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.383691, "high": 31.448822, "low": 30.239252, "close": 30.350904, "volume": 164799}, "trend_line": 31.278291, "activity_lines": {"activity_5": 30.975789, "activity_10": 30.877506, "activity_20": 30.342621, "activity_30": 30.694834}, "trend_signal": 0, "fair_value": 25.892049, "relative_strength": -3.267115, "rate_of_change": -0.4157963185452526, "market_dynamics": 0.192285, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.332295, "high": 32.693934, "low": 30.332295, "close": 32.61187, "volume": 174180}, "trend_line": 31.209862, "activity_lines": {"activity_5": 31.500935, "activity_10": 31.269963, "activity_20": 30.535957, "activity_30": 30.780871}, "trend_signal": 0, "fair_value": 25.928712, "relative_strength": 0.156293, "rate_of_change": -0.21877474060203067, "market_dynamics": 0.361005, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.779349, "high": 34.361094, "low": 32.304825, "close": 34.081963, "volume": 196570}, "trend_line": 31.194835, "activity_lines": {"activity_5": 32.397136, "activity_10": 31.842142, "activity_20": 30.877198, "activity_30": 30.966168}, "trend_signal": 0, "fair_value": 25.97689, "relative_strength": 2.534768, "rate_of_change": -0.04814824237287528, "market_dynamics": 0.538147, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.035441, "high": 34.263398, "low": 33.216655, "close": 33.709787, "volume": 122847}, "trend_line": 31.217623, "activity_lines": {"activity_5": 32.979083, "activity_10": 32.258089, "activity_20": 31.179501, "activity_30": 31.128423}, "trend_signal": 0, "fair_value": 26.030815, "relative_strength": 1.421256, "rate_of_change": 0.07305055468316622, "market_dynamics": 0.620206, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.598135, "high": 34.24879, "low": 32.807262, "close": 33.82144, "volume": 160282}, "trend_line": 31.303205, "activity_lines": {"activity_5": 33.451125, "activity_10": 32.624495, "activity_20": 31.486071, "activity_30": 31.296411}, "trend_signal": 0, "fair_value": 26.069003, "relative_strength": 0.986576, "rate_of_change": 0.27414643325021487, "market_dynamics": 0.785513, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.905179, "high": 34.063354, "low": 33.123611, "close": 33.421351, "volume": 105699}, "trend_line": 31.356058, "activity_lines": {"activity_5": 33.619845, "activity_10": 32.857574, "activity_20": 31.745422, "activity_30": 31.433066}, "trend_signal": 1, "fair_value": 26.103419, "relative_strength": -1.704499, "rate_of_change": 0.16884213613271384, "market_dynamics": 0.777045, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.560917, "high": 33.569477, "low": 31.774475, "close": 32.08152, "volume": 174221}, "trend_line": 31.369322, "activity_lines": {"activity_5": 33.137257, "activity_10": 32.820967, "activity_20": 31.861394, "activity_30": 31.47987}, "trend_signal": 1, "fair_value": 26.132638, "relative_strength": -3.352395, "rate_of_change": 0.042301235697419295, "market_dynamics": 0.660611, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.025693, "high": 32.621174, "low": 31.672127, "close": 31.93265, "volume": 129733}, "trend_line": 31.425357, "activity_lines": {"activity_5": 32.640403, "activity_10": 32.734488, "activity_20": 31.951998, "activity_30": 31.516213}, "trend_signal": 1, "fair_value": 26.153234, "relative_strength": -6.140781, "rate_of_change": 0.17862993659857038, "market_dynamics": 0.479845, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.007085, "high": 33.649309, "low": 31.755959, "close": 32.984045, "volume": 224464}, "trend_line": 31.430518, "activity_lines": {"activity_5": 32.637302, "activity_10": 32.826378, "activity_20": 32.135079, "activity_30": 31.616774}, "trend_signal": 1, "fair_value": 26.187728, "relative_strength": -4.032116, "rate_of_change": 0.016423043340438516, "market_dynamics": 0.43868, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.030567, "high": 34.193615, "low": 32.610939, "close": 34.035441, "volume": 195313}, "trend_line": 31.462968, "activity_lines": {"activity_5": 33.033048, "activity_10": 33.082503, "activity_20": 32.408761, "activity_30": 31.784833}, "trend_signal": 1, "fair_value": 26.2357, "relative_strength": -1.314601, "rate_of_change": 0.10324360546651111, "market_dynamics": 0.479679, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.11918, "high": 35.170576, "low": 33.979614, "close": 35.068227, "volume": 146205}, "trend_line": 31.512839, "activity_lines": {"activity_5": 33.75879, "activity_10": 33.476163, "activity_20": 32.747308, "activity_30": 32.017431}, "trend_signal": 1, "fair_value": 26.29694, "relative_strength": 1.627466, "rate_of_change": 0.15850697874402553, "market_dynamics": 0.638281, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.854227, "high": 35.356663, "low": 34.426225, "close": 34.975184, "volume": 134154}, "trend_line": 31.536338, "activity_lines": {"activity_5": 34.343726, "activity_10": 33.767136, "activity_20": 33.038841, "activity_30": 32.240808}, "trend_signal": 1, "fair_value": 26.351633, "relative_strength": 0.954166, "rate_of_change": 0.07456960637536036, "market_dynamics": 0.87896, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.984488, "high": 35.743515, "low": 34.607484, "close": 34.891444, "volume": 119864}, "trend_line": 31.587775, "activity_lines": {"activity_5": 34.707838, "activity_10": 33.999915, "activity_20": 33.288209, "activity_30": 32.457266}, "trend_signal": 1, "fair_value": 26.4118, "relative_strength": -0.924908, "rate_of_change": 0.16310390889392407, "market_dynamics": 0.881962, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.91985, "high": 35.024003, "low": 33.471168, "close": 34.749416, "volume": 186673}, "trend_line": 31.666997, "activity_lines": {"activity_5": 34.827354, "activity_10": 34.192153, "activity_20": 33.497002, "activity_30": 32.661243}, "trend_signal": 1, "fair_value": 26.482319, "relative_strength": -2.562387, "rate_of_change": 0.25079955774029006, "market_dynamics": 0.956126, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.749416, "high": 34.844007, "low": 33.783629, "close": 34.077153, "volume": 121591}, "trend_line": 31.739323, "activity_lines": {"activity_5": 34.60509, "activity_10": 34.243258, "activity_20": 33.618527, "activity_30": 32.816737}, "trend_signal": 1, "fair_value": 26.551415, "relative_strength": -4.202399, "rate_of_change": 0.2283955122110263, "market_dynamics": 0.761942, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.02981, "high": 34.778958, "low": 33.143558, "close": 33.329141, "volume": 208350}, "trend_line": 31.846682, "activity_lines": {"activity_5": 34.130709, "activity_10": 34.153712, "activity_20": 33.651728, "activity_30": 32.919306}, "trend_signal": 1, "fair_value": 26.614013, "relative_strength": -7.332481, "rate_of_change": 0.3382523313430549, "market_dynamics": 0.551784, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.65107, "high": 34.635794, "low": 32.723156, "close": 32.808373, "volume": 243680}, "trend_line": 31.949245, "activity_lines": {"activity_5": 33.598678, "activity_10": 33.971158, "activity_20": 33.628941, "activity_30": 32.98135}, "trend_signal": 1, "fair_value": 26.678052, "relative_strength": -6.498309, "rate_of_change": 0.32205238837753947, "market_dynamics": 0.293008, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.035617, "high": 34.730479, "low": 31.776306, "close": 32.117172, "volume": 366607}, "trend_line": 32.008983, "activity_lines": {"activity_5": 32.9807, "activity_10": 33.649715, "activity_20": 33.530891, "activity_30": 32.992184}, "trend_signal": 1, "fair_value": 26.733401, "relative_strength": -9.888001, "rate_of_change": 0.18697781434271576, "market_dynamics": -0.101304, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.221325, "high": 33.261441, "low": 32.155235, "close": 33.092428, "volume": 127657}, "trend_line": 32.079315, "activity_lines": {"activity_5": 32.872759, "activity_10": 33.502237, "activity_20": 33.521493, "activity_30": 33.062084}, "trend_signal": 1, "fair_value": 26.783692, "relative_strength": -8.834031, "rate_of_change": 0.2197258188427933, "market_dynamics": -0.380869, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.404889, "high": 33.404889, "low": 31.586936, "close": 31.975144, "volume": 275306}, "trend_line": 32.245112, "activity_lines": {"activity_5": 32.502856, "activity_10": 33.149645, "activity_20": 33.398119, "activity_30": 33.055363}, "trend_signal": 1, "fair_value": 26.820385, "relative_strength": -12.334753, "rate_of_change": 0.5168346019857274, "market_dynamics": -0.564819, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.975144, "high": 32.202388, "low": 30.487642, "close": 31.899396, "volume": 324955}, "trend_line": 32.406558, "activity_lines": {"activity_5": 32.247837, "activity_10": 32.820741, "activity_20": 33.264182, "activity_30": 33.033059}, "trend_signal": 0, "fair_value": 26.852901, "relative_strength": -10.850527, "rate_of_change": 0.5006836384999933, "market_dynamics": -0.61182, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.022487, "high": 32.675814, "low": 31.037762, "close": 31.463845, "volume": 355504}, "trend_line": 32.528831, "activity_lines": {"activity_5": 31.942951, "activity_10": 32.470261, "activity_20": 33.08139, "activity_30": 32.972239}, "trend_signal": 0, "fair_value": 26.884802, "relative_strength": -11.863011, "rate_of_change": 0.3773094322451643, "market_dynamics": -0.624959, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.956207, "high": 31.956207, "low": 30.308687, "close": 31.501719, "volume": 369993}, "trend_line": 32.605188, "activity_lines": {"activity_5": 31.740325, "activity_10": 32.19051, "activity_20": 32.907673, "activity_30": 32.905974}, "trend_signal": 0, "fair_value": 26.914202, "relative_strength": -9.688283, "rate_of_change": 0.23473637893720056, "market_dynamics": -0.589363, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.653215, "high": 32.656877, "low": 31.217664, "close": 32.439101, "volume": 195890}, "trend_line": 32.690876, "activity_lines": {"activity_5": 31.89119, "activity_10": 32.142823, "activity_20": 32.835516, "activity_30": 32.895258}, "trend_signal": 0, "fair_value": 26.949515, "relative_strength": -9.963992, "rate_of_change": 0.26280480272036666, "market_dynamics": -0.657458, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.363353, "high": 33.565853, "low": 32.278136, "close": 33.414357, "volume": 207797}, "trend_line": 32.788375, "activity_lines": {"activity_5": 32.410695, "activity_10": 32.314461, "activity_20": 32.862292, "activity_30": 32.941935}, "trend_signal": 0, "fair_value": 27.001633, "relative_strength": -7.271512, "rate_of_change": 0.29824529633283337, "market_dynamics": -0.693781, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.518511, "high": 34.706378, "low": 33.187113, "close": 34.503924, "volume": 259228}, "trend_line": 32.872275, "activity_lines": {"activity_5": 33.197442, "activity_10": 32.696253, "activity_20": 32.994775, "activity_30": 33.052615}, "trend_signal": 0, "fair_value": 27.06937, "relative_strength": -3.529547, "rate_of_change": 0.2558833732992253, "market_dynamics": -0.528246, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.706378, "high": 35.188314, "low": 34.465361, "close": 34.74494, "volume": 218455}, "trend_line": 33.002865, "activity_lines": {"activity_5": 33.890893, "activity_10": 33.100507, "activity_20": 33.145056, "activity_30": 33.173432}, "trend_signal": 1, "fair_value": 27.130837, "relative_strength": -2.88634, "rate_of_change": 0.39726486834269303, "market_dynamics": -0.303042, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.802784, "high": 35.516097, "low": 34.127938, "close": 34.311111, "volume": 180792}, "trend_line": 33.105601, "activity_lines": {"activity_5": 34.220993, "activity_10": 33.390672, "activity_20": 33.241338, "activity_30": 33.257835}, "trend_signal": 1, "fair_value": 27.190102, "relative_strength": -5.295881, "rate_of_change": 0.3112941861259626, "market_dynamics": -0.044641, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.426799, "high": 34.426799, "low": 33.626624, "close": 34.021891, "volume": 167820}, "trend_line": 33.189566, "activity_lines": {"activity_5": 34.267395, "activity_10": 33.588362, "activity_20": 33.298749, "activity_30": 33.316951}, "trend_signal": 1, "fair_value": 27.239169, "relative_strength": -4.961228, "rate_of_change": 0.2536277773661296, "market_dynamics": 0.156356, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.954406, "high": 35.332924, "low": 33.732671, "close": 34.812425, "volume": 282185}, "trend_line": 33.307579, "activity_lines": {"activity_5": 34.471788, "activity_10": 33.912886, "activity_20": 33.426506, "activity_30": 33.421651}, "trend_signal": 1, "fair_value": 27.288286, "relative_strength": -4.189851, "rate_of_change": 0.35557259169944466, "market_dynamics": 0.34484, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.59069, "high": 35.174721, "low": 33.906203, "close": 34.87991, "volume": 321399}, "trend_line": 33.458546, "activity_lines": {"activity_5": 34.605472, "activity_10": 34.198093, "activity_20": 33.556991, "activity_30": 33.523092}, "trend_signal": 1, "fair_value": 27.342177, "relative_strength": -3.487015, "rate_of_change": 0.4532511954711611, "market_dynamics": 0.543674, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.687096, "high": 36.624869, "low": 34.234082, "close": 35.6126, "volume": 408142}, "trend_line": 33.55857, "activity_lines": {"activity_5": 34.958321, "activity_10": 34.562325, "activity_20": 33.758152, "activity_30": 33.662063}, "trend_signal": 1, "fair_value": 27.397822, "relative_strength": -0.990253, "rate_of_change": 0.29894903382832233, "market_dynamics": 0.845416, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.670444, "high": 36.499541, "low": 35.203739, "close": 36.181399, "volume": 234485}, "trend_line": 33.628551, "activity_lines": {"activity_5": 35.442924, "activity_10": 34.954544, "activity_20": 34.01045, "activity_30": 33.831278}, "trend_signal": 1, "fair_value": 27.452338, "relative_strength": 0.346257, "rate_of_change": 0.2085339154797076, "market_dynamics": 1.033909, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.4899, "high": 38.417936, "low": 36.248883, "close": 38.302344, "volume": 399572}, "trend_line": 33.781636, "activity_lines": {"activity_5": 36.509824, "activity_10": 35.647303, "activity_20": 34.4586, "activity_30": 34.132813}, "trend_signal": 1, "fair_value": 27.525901, "relative_strength": 6.524675, "rate_of_change": 0.45522330117642373, "market_dynamics": 1.214449, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.273422, "high": 38.418032, "low": 36.759838, "close": 37.116543, "volume": 184560}, "trend_line": 33.891473, "activity_lines": {"activity_5": 36.896093, "activity_10": 36.017858, "activity_20": 34.776897, "activity_30": 34.347968}, "trend_signal": 1, "fair_value": 27.583999, "relative_strength": 4.604357, "rate_of_change": 0.32513819046537257, "market_dynamics": 1.1716, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.261153, "high": 37.46351, "low": 36.277323, "close": 36.92373, "volume": 133608}, "trend_line": 34.008219, "activity_lines": {"activity_5": 37.064483, "activity_10": 36.286044, "activity_20": 35.062358, "activity_30": 34.543598}, "trend_signal": 1, "fair_value": 27.648001, "relative_strength": 2.941121, "rate_of_change": 0.34447012674839816, "market_dynamics": 1.025636, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.904448, "high": 37.023993, "low": 34.253267, "close": 34.378595, "volume": 283697}, "trend_line": 34.084788, "activity_lines": {"activity_5": 36.248241, "activity_10": 36.047481, "activity_20": 35.088309, "activity_30": 34.567493}, "trend_signal": 1, "fair_value": 27.698051, "relative_strength": -3.523681, "rate_of_change": 0.22514851483403567, "market_dynamics": 0.854306, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.838718, "high": 35.149848, "low": 32.778246, "close": 33.71339, "volume": 225556}, "trend_line": 34.144146, "activity_lines": {"activity_5": 35.29253, "activity_10": 35.694633, "activity_20": 35.043429, "activity_30": 34.543532}, "trend_signal": 1, "fair_value": 27.76622, "relative_strength": -3.37701, "rate_of_change": 0.1741480686340077, "market_dynamics": 0.363938, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.453092, "high": 34.204967, "low": 32.43686, "close": 32.476177, "volume": 302845}, "trend_line": 34.127217, "activity_lines": {"activity_5": 34.088949, "activity_10": 35.127705, "activity_20": 34.873118, "activity_30": 34.435921}, "trend_signal": 0, "fair_value": 27.835377, "relative_strength": -5.350189, "rate_of_change": -0.0495809735583884, "market_dynamics": 0.001009, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.662935, "high": 33.729813, "low": 32.495836, "close": 32.849693, "volume": 302352}, "trend_line": 34.087692, "activity_lines": {"activity_5": 33.398284, "activity_10": 34.656792, "activity_20": 34.741315, "activity_30": 34.3535}, "trend_signal": 0, "fair_value": 27.90067, "relative_strength": -2.371401, "rate_of_change": -0.11581665155996955, "market_dynamics": -0.36915, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.174061, "high": 34.581625, "low": 33.075768, "close": 33.262526, "volume": 241412}, "trend_line": 34.027502, "activity_lines": {"activity_5": 33.129687, "activity_10": 34.296627, "activity_20": 34.644664, "activity_30": 34.300263}, "trend_signal": 0, "fair_value": 27.963386, "relative_strength": 1.26089, "rate_of_change": -0.17657399626820916, "market_dynamics": -0.645395, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.292014, "high": 35.361092, "low": 33.183989, "close": 35.051468, "volume": 245606}, "trend_line": 34.030045, "activity_lines": {"activity_5": 33.701484, "activity_10": 34.29113, "activity_20": 34.711898, "activity_30": 34.366326}, "trend_signal": 0, "fair_value": 28.045799, "relative_strength": 3.192926, "rate_of_change": 0.007473366690281433, "market_dynamics": -0.664851, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.248055, "high": 37.843003, "low": 35.041638, "close": 37.145119, "volume": 245619}, "trend_line": 34.105168, "activity_lines": {"activity_5": 34.926307, "activity_10": 34.6765, "activity_20": 34.961444, "activity_30": 34.567298}, "trend_signal": 1, "fair_value": 28.140943, "relative_strength": 5.419882, "rate_of_change": 0.22075492406782837, "market_dynamics": -0.516722, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.928874, "high": 37.793758, "low": 36.368699, "close": 37.076314, "volume": 205784}, "trend_line": 34.182731, "activity_lines": {"activity_5": 35.899413, "activity_10": 35.031837, "activity_20": 35.177563, "activity_30": 34.758985}, "trend_signal": 1, "fair_value": 28.235399, "relative_strength": 0.723369, "rate_of_change": 0.22742301108148133, "market_dynamics": -0.356549, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.056655, "high": 37.302389, "low": 35.493788, "close": 35.660887, "volume": 314943}, "trend_line": 34.235522, "activity_lines": {"activity_5": 36.094034, "activity_10": 35.152115, "activity_20": 35.236798, "activity_30": 34.85435}, "trend_signal": 1, "fair_value": 28.328076, "relative_strength": -3.504736, "rate_of_change": 0.1544376310950879, "market_dynamics": -0.137538, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.77884, "high": 37.012423, "low": 35.77884, "close": 36.516041, "volume": 164941}, "trend_line": 34.341752, "activity_lines": {"activity_5": 36.386293, "activity_10": 35.454343, "activity_20": 35.366778, "activity_30": 35.00148}, "trend_signal": 1, "fair_value": 28.443927, "relative_strength": -2.014899, "rate_of_change": 0.3102917490202033, "market_dynamics": -0.098725, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.260478, "high": 37.184437, "low": 36.07372, "close": 36.633993, "volume": 216182}, "trend_line": 34.469273, "activity_lines": {"activity_5": 36.500969, "activity_10": 35.785429, "activity_20": 35.49841, "activity_30": 35.149367}, "trend_signal": 1, "fair_value": 28.565462, "relative_strength": -3.781727, "rate_of_change": 0.3713293369540423, "market_dynamics": -0.113791, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.810922, "high": 36.973106, "low": 34.845051, "close": 34.854881, "volume": 262299}, "trend_line": 34.56053, "activity_lines": {"activity_5": 35.917106, "activity_10": 35.752032, "activity_20": 35.451608, "activity_30": 35.174245}, "trend_signal": 1, "fair_value": 28.660808, "relative_strength": -8.397512, "rate_of_change": 0.2647488387701093, "market_dynamics": -0.169267, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.786075, "high": 36.132696, "low": 34.697611, "close": 35.985256, "volume": 147059}, "trend_line": 34.656957, "activity_lines": {"activity_5": 35.862717, "activity_10": 35.903404, "activity_20": 35.50987, "activity_30": 35.266163}, "trend_signal": 1, "fair_value": 28.757782, "relative_strength": -6.051476, "rate_of_change": 0.2790090314008451, "market_dynamics": -0.265553, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.004915, "high": 36.466894, "low": 35.788571, "close": 36.024573, "volume": 117753}, "trend_line": 34.791938, "activity_lines": {"activity_5": 35.894171, "activity_10": 35.998123, "activity_20": 35.562528, "activity_30": 35.354396}, "trend_signal": 1, "fair_value": 28.858655, "relative_strength": -7.088825, "rate_of_change": 0.3894773565953969, "market_dynamics": -0.270701, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.368601, "high": 36.545529, "low": 35.147795, "close": 36.37843, "volume": 208189}, "trend_line": 34.941239, "activity_lines": {"activity_5": 36.019331, "activity_10": 36.099455, "activity_20": 35.643115, "activity_30": 35.45675}, "trend_signal": 1, "fair_value": 28.948046, "relative_strength": -3.628527, "rate_of_change": 0.42912527609126355, "market_dynamics": -0.140162, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.808328, "high": 38.5, "low": 35.808328, "close": 37.9, "volume": 235384}, "trend_line": 35.155778, "activity_lines": {"activity_5": 36.660855, "activity_10": 36.420783, "activity_20": 35.861477, "activity_30": 35.647638}, "trend_signal": 1, "fair_value": 29.050568, "relative_strength": -0.095332, "rate_of_change": 0.6139994062603072, "market_dynamics": 0.199625, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.98, "high": 38.25, "low": 36.8816, "close": 37.17, "volume": 143144}, "trend_line": 35.344721, "activity_lines": {"activity_5": 36.974646, "activity_10": 36.557592, "activity_20": 35.999423, "activity_30": 35.777588}, "trend_signal": 1, "fair_value": 29.159954, "relative_strength": -2.854057, "rate_of_change": 0.5374450822849145, "market_dynamics": 0.430721, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.17, "high": 39.0, "low": 37.17, "close": 38.7, "volume": 246725}, "trend_line": 35.553417, "activity_lines": {"activity_5": 37.644096, "activity_10": 36.972131, "activity_20": 36.278375, "activity_30": 35.994057}, "trend_signal": 1, "fair_value": 29.272846, "relative_strength": 3.628212, "rate_of_change": 0.5904587562029513, "market_dynamics": 0.866082, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.9, "high": 40.66, "low": 38.3965, "close": 39.67, "volume": 315332}, "trend_line": 35.761939, "activity_lines": {"activity_5": 38.455895, "activity_10": 37.533512, "activity_20": 36.647815, "activity_30": 36.259643}, "trend_signal": 1, "fair_value": 29.388731, "relative_strength": 4.045395, "rate_of_change": 0.5865034013467538, "market_dynamics": 1.182572, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.58, "high": 40.0, "low": 38.29, "close": 39.17, "volume": 180174}, "trend_line": 35.917475, "activity_lines": {"activity_5": 38.858, "activity_10": 37.93109, "activity_20": 36.957477, "activity_30": 36.479518}, "trend_signal": 1, "fair_value": 29.500755, "relative_strength": 1.455573, "rate_of_change": 0.43492048907081077, "market_dynamics": 1.219175, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.27, "high": 40.99, "low": 38.24, "close": 40.18, "volume": 290112}, "trend_line": 36.098643, "activity_lines": {"activity_5": 39.410667, "activity_10": 38.464051, "activity_20": 37.352632, "activity_30": 36.75452}, "trend_signal": 1, "fair_value": 29.605695, "relative_strength": 5.721299, "rate_of_change": 0.5044007130233947, "market_dynamics": 1.471835, "expectation": {"probability": 51.2446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a4fc628-8f20-40a1-8c4c-bca24fc2e0dc/", "share_image": "https://sharemaestro.com/terminal/1a4fc628-8f20-40a1-8c4c-bca24fc2e0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}