{"ticker": {"uuid": "1a5046f2-20ad-40a4-8f0a-3d48c7ee702c", "symbol": "3276", "name": "T-Flex Techvest PCB Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3276 rose 3.59%, moving from 14.00 to 14.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.58 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 40.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.58"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.5, "high": 15.25, "low": 14.3, "close": 14.5, "volume": 1030052}, "trend_line": 14.841806, "activity_lines": {"activity_5": 15.069333, "activity_10": 15.530482, "activity_20": 15.359772, "activity_30": 15.098212}, "trend_signal": 1, "fair_value": 16.534404, "relative_strength": -30.575175, "rate_of_change": -0.21109106162882138, "market_dynamics": 0.142817, "expectation": {"probability": 40.7175, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.67097, "high": 13.916851, "low": 13.425089, "close": 13.425089, "volume": 283000}, "trend_line": 13.341641, "activity_lines": {"activity_5": 13.572618, "activity_10": 13.654104, "activity_20": 13.70824, "activity_30": 13.635297}, "trend_signal": 1, "fair_value": 13.163395, "relative_strength": -3.14334, "rate_of_change": 0.43678605681281396, "market_dynamics": -0.813286, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.474265, "high": 14.162731, "low": 13.326737, "close": 13.67097, "volume": 502000}, "trend_line": 13.412608, "activity_lines": {"activity_5": 13.602123, "activity_10": 13.645071, "activity_20": 13.704344, "activity_30": 13.656544}, "trend_signal": 1, "fair_value": 13.188946, "relative_strength": -0.04252, "rate_of_change": 0.5319210732772778, "market_dynamics": -0.714245, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.818499, "high": 14.310261, "low": 13.67097, "close": 14.310261, "volume": 813000}, "trend_line": 13.506468, "activity_lines": {"activity_5": 13.838169, "activity_10": 13.755017, "activity_20": 13.761373, "activity_30": 13.714457}, "trend_signal": 1, "fair_value": 13.218002, "relative_strength": 4.012393, "rate_of_change": 0.6997893325444193, "market_dynamics": -0.309737, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.408612, "high": 14.703669, "low": 13.867675, "close": 14.06438, "volume": 587000}, "trend_line": 13.588965, "activity_lines": {"activity_5": 13.943079, "activity_10": 13.81224, "activity_20": 13.791075, "activity_30": 13.750451}, "trend_signal": 1, "fair_value": 13.249521, "relative_strength": 1.281466, "rate_of_change": 0.6107962496190716, "market_dynamics": -0.078444, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.310261, "high": 14.703668, "low": 14.211908, "close": 14.261085, "volume": 623000}, "trend_line": 13.676436, "activity_lines": {"activity_5": 14.08405, "activity_10": 13.902546, "activity_20": 13.836999, "activity_30": 13.793814}, "trend_signal": 1, "fair_value": 13.286282, "relative_strength": 3.226835, "rate_of_change": 0.6436914069614628, "market_dynamics": 0.38333, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.851198, "high": 18.096823, "low": 14.752845, "close": 18.096823, "volume": 16820000}, "trend_line": 13.883849, "activity_lines": {"activity_5": 15.467539, "activity_10": 14.683999, "activity_20": 14.245688, "activity_30": 14.079}, "trend_signal": 1, "fair_value": 13.347927, "relative_strength": 27.837361, "rate_of_change": 1.5165720075025317, "market_dynamics": 0.852831, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.539408, "high": 20.752336, "low": 17.310004, "close": 18.686935, "volume": 48510000}, "trend_line": 14.057101, "activity_lines": {"activity_5": 16.736283, "activity_10": 15.494064, "activity_20": 14.688637, "activity_30": 14.388877}, "trend_signal": 1, "fair_value": 13.413118, "relative_strength": 35.882005, "rate_of_change": 1.2478672160724287, "market_dynamics": 1.049095, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.736114, "high": 18.785291, "low": 16.71989, "close": 17.064123, "volume": 8460000}, "trend_line": 14.177842, "activity_lines": {"activity_5": 17.129692, "activity_10": 15.916084, "activity_20": 14.957033, "activity_30": 14.582878}, "trend_signal": 1, "fair_value": 13.466243, "relative_strength": 23.639237, "rate_of_change": 0.8589324356423181, "market_dynamics": 1.25635, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.359181, "high": 23.899608, "low": 17.359181, "close": 21.883387, "volume": 41438000}, "trend_line": 14.463976, "activity_lines": {"activity_5": 18.945931, "activity_10": 17.150853, "activity_20": 15.666931, "activity_30": 15.08001}, "trend_signal": 1, "fair_value": 13.550439, "relative_strength": 55.39801, "rate_of_change": 2.0181773784755155, "market_dynamics": 1.527352, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.621031, "high": 24.489721, "low": 21.932561, "close": 23.653728, "volume": 25012000}, "trend_line": 14.793288, "activity_lines": {"activity_5": 20.831017, "activity_10": 18.557291, "activity_20": 16.506366, "activity_30": 15.672897}, "trend_signal": 1, "fair_value": 13.64729, "relative_strength": 63.587011, "rate_of_change": 2.276773689336873, "market_dynamics": 1.506876, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.702904, "high": 26.112535, "low": 21.932562, "close": 22.965261, "volume": 34189000}, "trend_line": 15.096485, "activity_lines": {"activity_5": 21.860437, "activity_10": 19.657942, "activity_20": 17.232057, "activity_30": 16.200121}, "trend_signal": 1, "fair_value": 13.738183, "relative_strength": 60.237748, "rate_of_change": 2.04955788057394, "market_dynamics": 1.485919, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.424325, "high": 26.112535, "low": 21.293273, "close": 24.784781, "volume": 39826000}, "trend_line": 15.466666, "activity_lines": {"activity_5": 23.171802, "activity_10": 20.915958, "activity_20": 18.088401, "activity_30": 16.825172}, "trend_signal": 1, "fair_value": 13.840324, "relative_strength": 73.567109, "rate_of_change": 2.452100604875907, "market_dynamics": 1.574466, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.93231, "high": 24.93231, "low": 21.637506, "close": 21.883387, "volume": 15493000}, "trend_line": 15.746466, "activity_lines": {"activity_5": 23.109512, "activity_10": 21.444378, "activity_20": 18.616217, "activity_30": 17.239154}, "trend_signal": 1, "fair_value": 13.925648, "relative_strength": 48.089455, "rate_of_change": 1.8090518021143007, "market_dynamics": 1.396035, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.325975, "high": 23.997961, "low": 22.080091, "close": 23.457026, "volume": 12941000}, "trend_line": 16.077138, "activity_lines": {"activity_5": 23.250485, "activity_10": 22.121221, "activity_20": 19.255741, "activity_30": 17.73661}, "trend_signal": 1, "fair_value": 14.020169, "relative_strength": 55.289686, "rate_of_change": 2.099975956509871, "market_dynamics": 1.230658, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.588076, "high": 28.325464, "low": 23.604553, "close": 26.407595, "volume": 70591000}, "trend_line": 16.49983, "activity_lines": {"activity_5": 24.270071, "activity_10": 23.163756, "activity_20": 20.130843, "activity_30": 18.403091}, "trend_signal": 1, "fair_value": 14.132, "relative_strength": 66.874132, "rate_of_change": 2.6291495414171218, "market_dynamics": 1.188551, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.604297, "high": 26.997707, "low": 24.194667, "close": 24.932308, "volume": 21268000}, "trend_line": 16.881261, "activity_lines": {"activity_5": 24.614304, "activity_10": 23.717211, "activity_20": 20.805961, "activity_30": 18.947122}, "trend_signal": 1, "fair_value": 14.232532, "relative_strength": 54.723323, "rate_of_change": 2.3117268480947937, "market_dynamics": 1.015244, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.784781, "high": 27.046882, "low": 24.29302, "close": 26.456768, "volume": 15339000}, "trend_line": 17.280259, "activity_lines": {"activity_5": 25.335553, "activity_10": 24.423559, "activity_20": 21.573109, "activity_30": 19.564897}, "trend_signal": 1, "fair_value": 14.343014, "relative_strength": 60.285803, "rate_of_change": 2.363555660918947, "market_dynamics": 1.001197, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.260065, "high": 27.046883, "low": 24.637251, "close": 25.473246, "volume": 16707000}, "trend_line": 17.682888, "activity_lines": {"activity_5": 25.617496, "activity_10": 24.809815, "activity_20": 22.185235, "activity_30": 20.093476}, "trend_signal": 1, "fair_value": 14.447905, "relative_strength": 52.695067, "rate_of_change": 2.32999401224251, "market_dynamics": 0.957999, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.571598, "high": 25.965007, "low": 23.112789, "close": 23.112789, "volume": 9922000}, "trend_line": 17.997336, "activity_lines": {"activity_5": 24.873296, "activity_10": 24.614004, "activity_20": 22.515886, "activity_30": 20.443793}, "trend_signal": 1, "fair_value": 14.537605, "relative_strength": 34.894858, "rate_of_change": 1.778261559989535, "market_dynamics": 0.61866, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.11279, "high": 23.457023, "low": 21.981739, "close": 21.981739, "volume": 4798000}, "trend_line": 18.278831, "activity_lines": {"activity_5": 23.775029, "activity_10": 24.190195, "activity_20": 22.693623, "activity_30": 20.700851}, "trend_signal": 1, "fair_value": 14.619104, "relative_strength": 27.729343, "rate_of_change": 1.5640925968154376, "market_dynamics": 0.27937, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.030915, "high": 22.916088, "low": 21.735858, "close": 22.375151, "volume": 5103000}, "trend_line": 18.557608, "activity_lines": {"activity_5": 23.102956, "activity_10": 23.868316, "activity_20": 22.869486, "activity_30": 20.96513}, "trend_signal": 1, "fair_value": 14.703125, "relative_strength": 26.524571, "rate_of_change": 1.5251358251520464, "market_dynamics": -0.083099, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.276798, "high": 22.965265, "low": 22.080094, "close": 22.424324, "volume": 2646000}, "trend_line": 18.844357, "activity_lines": {"activity_5": 22.617751, "activity_10": 23.566106, "activity_20": 23.007413, "activity_30": 21.214595}, "trend_signal": 1, "fair_value": 14.789244, "relative_strength": 28.611272, "rate_of_change": 1.5451829783235016, "market_dynamics": -0.431252, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.473502, "high": 23.555376, "low": 21.489979, "close": 22.670204, "volume": 4968000}, "trend_line": 19.137719, "activity_lines": {"activity_5": 22.483336, "activity_10": 23.351518, "activity_20": 23.127075, "activity_30": 21.461424}, "trend_signal": 1, "fair_value": 14.874265, "relative_strength": 28.86918, "rate_of_change": 1.5567631201213283, "market_dynamics": -0.638278, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.768557, "high": 23.5062, "low": 22.178444, "close": 22.227621, "volume": 4245009}, "trend_line": 19.414744, "activity_lines": {"activity_5": 22.388262, "activity_10": 23.042156, "activity_20": 23.164777, "activity_30": 21.660772}, "trend_signal": 1, "fair_value": 14.957578, "relative_strength": 24.011767, "rate_of_change": 1.447534055652078, "market_dynamics": -0.749647, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.325975, "high": 24.489723, "low": 22.276797, "close": 23.161966, "volume": 9154000}, "trend_line": 19.722915, "activity_lines": {"activity_5": 22.663648, "activity_10": 22.925027, "activity_20": 23.252591, "activity_30": 21.902529}, "trend_signal": 1, "fair_value": 15.046702, "relative_strength": 25.739113, "rate_of_change": 1.5873039582700734, "market_dynamics": -0.767443, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.211144, "high": 23.309497, "low": 21.834211, "close": 21.883387, "volume": 2633000}, "trend_line": 19.993384, "activity_lines": {"activity_5": 22.43416, "activity_10": 22.634441, "activity_20": 23.176251, "activity_30": 22.041914}, "trend_signal": 1, "fair_value": 15.128462, "relative_strength": 17.337521, "rate_of_change": 1.371343941805755, "market_dynamics": -0.849478, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.883386, "high": 21.883386, "low": 21.342449, "close": 21.391624, "volume": 537000}, "trend_line": 20.254017, "activity_lines": {"activity_5": 22.073534, "activity_10": 22.309878, "activity_20": 23.035045, "activity_30": 22.132123}, "trend_signal": 1, "fair_value": 15.206535, "relative_strength": 13.550703, "rate_of_change": 1.3035962296327732, "market_dynamics": -0.893212, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.637507, "high": 23.112792, "low": 21.637507, "close": 22.817736, "volume": 1299000}, "trend_line": 20.562188, "activity_lines": {"activity_5": 22.257126, "activity_10": 22.336702, "activity_20": 23.01678, "activity_30": 22.297524}, "trend_signal": 1, "fair_value": 15.293571, "relative_strength": 16.802577, "rate_of_change": 1.5215302722417878, "market_dynamics": -0.866772, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.014438, "high": 23.850433, "low": 22.62103, "close": 22.817736, "volume": 4020000}, "trend_line": 20.868719, "activity_lines": {"activity_5": 22.430882, "activity_10": 22.411808, "activity_20": 22.971117, "activity_30": 22.443043}, "trend_signal": 1, "fair_value": 15.368548, "relative_strength": 14.351402, "rate_of_change": 1.490750887016497, "market_dynamics": -0.929675, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.211142, "high": 23.211142, "low": 22.030915, "close": 22.325974, "volume": 1604000}, "trend_line": 21.15558, "activity_lines": {"activity_5": 22.401377, "activity_10": 22.402867, "activity_20": 22.87417, "activity_30": 22.53706}, "trend_signal": 1, "fair_value": 15.439183, "relative_strength": 10.96869, "rate_of_change": 1.3745980287529955, "market_dynamics": -0.938875, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.522679, "high": 22.965262, "low": 20.653983, "close": 20.899864, "volume": 3015000}, "trend_line": 21.404739, "activity_lines": {"activity_5": 21.952235, "activity_10": 22.128374, "activity_20": 22.647725, "activity_30": 22.520562}, "trend_signal": 1, "fair_value": 15.498895, "relative_strength": -0.93741, "rate_of_change": 1.1777460131085926, "market_dynamics": -1.007155, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.047392, "high": 21.440799, "low": 19.67046, "close": 19.719635, "volume": 1330000}, "trend_line": 21.606361, "activity_lines": {"activity_5": 21.175251, "activity_10": 21.666118, "activity_20": 22.318713, "activity_30": 22.411846}, "trend_signal": 0, "fair_value": 15.554012, "relative_strength": -6.230154, "rate_of_change": 0.9419502849345671, "market_dynamics": -1.182692, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.719635, "high": 20.113048, "low": 19.080346, "close": 19.326227, "volume": 858000}, "trend_line": 21.77356, "activity_lines": {"activity_5": 20.378597, "activity_10": 21.181509, "activity_20": 21.976353, "activity_30": 22.26474}, "trend_signal": 0, "fair_value": 15.601854, "relative_strength": -10.715921, "rate_of_change": 0.773841555271617, "market_dynamics": -1.363965, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.326227, "high": 20.162223, "low": 19.326227, "close": 19.670458, "volume": 1203000}, "trend_line": 21.96043, "activity_lines": {"activity_5": 19.929454, "activity_10": 20.820288, "activity_20": 21.678955, "activity_30": 22.129056}, "trend_signal": 0, "fair_value": 15.617445, "relative_strength": -9.595394, "rate_of_change": 0.8582427494631056, "market_dynamics": -1.487525, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.670458, "high": 19.965516, "low": 19.326227, "close": 19.375404, "volume": 550000}, "trend_line": 22.130907, "activity_lines": {"activity_5": 19.591778, "activity_10": 20.451914, "activity_20": 21.371487, "activity_30": 21.96228}, "trend_signal": 0, "fair_value": 15.640056, "relative_strength": -11.300915, "rate_of_change": 0.7762917210637577, "market_dynamics": -1.577874, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.572107, "high": 20.408101, "low": 19.178699, "close": 19.867165, "volume": 1320000}, "trend_line": 22.189918, "activity_lines": {"activity_5": 19.614727, "activity_10": 20.241798, "activity_20": 21.14434, "activity_30": 21.816233}, "trend_signal": 0, "fair_value": 15.662256, "relative_strength": -10.972137, "rate_of_change": 0.266645194433279, "market_dynamics": -1.537057, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.719634, "high": 20.899863, "low": 18.588582, "close": 19.178699, "volume": 2736000}, "trend_line": 22.20631, "activity_lines": {"activity_5": 19.477034, "activity_10": 19.943164, "activity_20": 20.875744, "activity_30": 21.62196}, "trend_signal": 0, "fair_value": 15.672912, "relative_strength": -8.900924, "rate_of_change": 0.07387138609525164, "market_dynamics": -1.471579, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.424578, "high": 19.424578, "low": 18.342705, "close": 18.441057, "volume": 817000}, "trend_line": 22.252208, "activity_lines": {"activity_5": 19.129523, "activity_10": 19.550649, "activity_20": 20.571555, "activity_30": 21.379041}, "trend_signal": 0, "fair_value": 15.68894, "relative_strength": -15.064846, "rate_of_change": 0.20668899965821025, "market_dynamics": -1.460572, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.441056, "high": 19.227874, "low": 18.441056, "close": 18.736113, "volume": 897000}, "trend_line": 22.147299, "activity_lines": {"activity_5": 18.939375, "activity_10": 19.291357, "activity_20": 20.328952, "activity_30": 21.152196}, "trend_signal": 0, "fair_value": 15.702106, "relative_strength": -14.588065, "rate_of_change": -0.47145433837396833, "market_dynamics": -1.442807, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.834466, "high": 20.45728, "low": 18.686938, "close": 19.817987, "volume": 1940000}, "trend_line": 22.019441, "activity_lines": {"activity_5": 19.172141, "activity_10": 19.30298, "activity_20": 20.210227, "activity_30": 21.001918}, "trend_signal": 0, "fair_value": 15.724584, "relative_strength": -11.454173, "rate_of_change": -0.5773074179384122, "market_dynamics": -1.311512, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.867165, "high": 19.867165, "low": 17.801765, "close": 17.90012, "volume": 2601000}, "trend_line": 21.850603, "activity_lines": {"activity_5": 18.736113, "activity_10": 19.0115, "activity_20": 19.919151, "activity_30": 20.736155}, "trend_signal": 0, "fair_value": 15.745462, "relative_strength": -22.085771, "rate_of_change": -0.7667678757149236, "market_dynamics": -1.25793, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.949296, "high": 18.588584, "low": 17.162479, "close": 17.310007, "volume": 1706000}, "trend_line": 21.601444, "activity_lines": {"activity_5": 18.234517, "activity_10": 18.667267, "activity_20": 19.593184, "activity_30": 20.443213}, "trend_signal": 0, "fair_value": 15.782162, "relative_strength": -25.703396, "rate_of_change": -1.1402843207576414, "market_dynamics": -1.262591, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.359181, "high": 18.293528, "low": 17.310006, "close": 17.99847, "volume": 1044000}, "trend_line": 21.471947, "activity_lines": {"activity_5": 18.086988, "activity_10": 18.492021, "activity_20": 19.357138, "activity_30": 20.210763}, "trend_signal": 0, "fair_value": 15.815552, "relative_strength": -21.337348, "rate_of_change": -0.5994830715946612, "market_dynamics": -1.236447, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.047647, "high": 18.096822, "low": 17.211653, "close": 17.703413, "volume": 952000}, "trend_line": 21.28016, "activity_lines": {"activity_5": 17.870613, "activity_10": 18.287269, "activity_20": 19.115238, "activity_30": 19.967632}, "trend_signal": 0, "fair_value": 15.846159, "relative_strength": -25.037172, "rate_of_change": -0.8931979945740435, "market_dynamics": -1.382683, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.457534, "high": 17.801767, "low": 16.670715, "close": 16.965771, "volume": 1119000}, "trend_line": 20.965432, "activity_lines": {"activity_5": 17.477203, "activity_10": 17.984165, "activity_20": 18.82463, "activity_30": 19.689285}, "trend_signal": 0, "fair_value": 15.878276, "relative_strength": -30.163781, "rate_of_change": -1.4789738423019319, "market_dynamics": -1.417747, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.916597, "high": 18.883644, "low": 16.572363, "close": 18.047647, "volume": 7691000}, "trend_line": 20.735943, "activity_lines": {"activity_5": 17.634567, "activity_10": 17.921577, "activity_20": 18.666564, "activity_30": 19.50104}, "trend_signal": 0, "fair_value": 15.917625, "relative_strength": -28.060158, "rate_of_change": -1.094606588597845, "market_dynamics": -1.044679, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.047646, "high": 18.293527, "low": 17.211653, "close": 17.260828, "volume": 1371000}, "trend_line": 20.429412, "activity_lines": {"activity_5": 17.519822, "activity_10": 17.749013, "activity_20": 18.451828, "activity_30": 19.276839}, "trend_signal": 0, "fair_value": 15.95401, "relative_strength": -30.44501, "rate_of_change": -1.478259271835381, "market_dynamics": -0.867686, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.50671, "high": 18.700348, "low": 17.310007, "close": 18.700348, "volume": 1426000}, "trend_line": 20.203649, "activity_lines": {"activity_5": 17.888197, "activity_10": 17.873051, "activity_20": 18.39386, "activity_30": 19.165287}, "trend_signal": 0, "fair_value": 15.99071, "relative_strength": -26.278904, "rate_of_change": -1.105088095535988, "market_dynamics": -0.468505, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.899289, "high": 20.540542, "low": 18.103529, "close": 18.153265, "volume": 11172000}, "trend_line": 20.038331, "activity_lines": {"activity_5": 18.027418, "activity_10": 17.892905, "activity_20": 18.303395, "activity_30": 19.033004}, "trend_signal": 0, "fair_value": 16.021825, "relative_strength": -29.480758, "rate_of_change": -0.8182581275293348, "market_dynamics": 0.009912, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.252734, "high": 18.352204, "low": 17.556444, "close": 17.60618, "volume": 1305000}, "trend_line": 19.892479, "activity_lines": {"activity_5": 17.954287, "activity_10": 17.823885, "activity_20": 18.183038, "activity_30": 18.876091}, "trend_signal": 0, "fair_value": 16.051809, "relative_strength": -28.438145, "rate_of_change": -0.7278650103144712, "market_dynamics": -0.031228, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.606181, "high": 17.606181, "low": 16.51201, "close": 17.009359, "volume": 600000}, "trend_line": 19.71362, "activity_lines": {"activity_5": 17.639522, "activity_10": 17.686568, "activity_20": 18.028317, "activity_30": 18.690083}, "trend_signal": 0, "fair_value": 16.072621, "relative_strength": -28.495685, "rate_of_change": -0.8991287611765368, "market_dynamics": 0.061196, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.158565, "high": 17.60618, "low": 16.61148, "close": 17.108831, "volume": 699000}, "trend_line": 19.536437, "activity_lines": {"activity_5": 17.427134, "activity_10": 17.583532, "activity_20": 17.901596, "activity_30": 18.522032}, "trend_signal": 0, "fair_value": 16.091099, "relative_strength": -26.446928, "rate_of_change": -0.8987846980919761, "market_dynamics": -0.031578, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.860156, "high": 16.860156, "low": 13.925792, "close": 15.815721, "volume": 1553000}, "trend_line": 19.307954, "activity_lines": {"activity_5": 16.793842, "activity_10": 17.249043, "activity_20": 17.664153, "activity_30": 18.281986}, "trend_signal": 0, "fair_value": 16.109012, "relative_strength": -31.382271, "rate_of_change": -1.169522364799685, "market_dynamics": -0.358495, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.81572, "high": 16.412541, "low": 15.81572, "close": 16.163866, "volume": 480000}, "trend_line": 19.105829, "activity_lines": {"activity_5": 16.468907, "activity_10": 17.017539, "activity_20": 17.476584, "activity_30": 18.079142}, "trend_signal": 0, "fair_value": 16.125295, "relative_strength": -32.49955, "rate_of_change": -1.0468483610433235, "market_dynamics": -0.523588, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.064396, "high": 16.412541, "low": 15.91519, "close": 16.01466, "volume": 510000}, "trend_line": 18.867585, "activity_lines": {"activity_5": 16.226863, "activity_10": 16.786899, "activity_20": 17.291503, "activity_30": 17.879712}, "trend_signal": 0, "fair_value": 16.13171, "relative_strength": -32.368686, "rate_of_change": -1.2469702309174946, "market_dynamics": -0.595517, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.014662, "high": 16.760685, "low": 16.014662, "close": 16.661215, "volume": 413000}, "trend_line": 18.693513, "activity_lines": {"activity_5": 16.306439, "activity_10": 16.691107, "activity_20": 17.184002, "activity_30": 17.737365}, "trend_signal": 0, "fair_value": 16.152666, "relative_strength": -29.863809, "rate_of_change": -0.9225982021546419, "market_dynamics": -0.579631, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.810419, "high": 17.307769, "low": 16.2136, "close": 16.611481, "volume": 429000}, "trend_line": 18.534175, "activity_lines": {"activity_5": 16.392647, "activity_10": 16.61148, "activity_20": 17.087031, "activity_30": 17.603041}, "trend_signal": 0, "fair_value": 16.172709, "relative_strength": -27.24406, "rate_of_change": -0.8523705522873, "market_dynamics": -0.474609, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.561745, "high": 17.059094, "low": 16.31307, "close": 16.810421, "volume": 379000}, "trend_line": 18.333931, "activity_lines": {"activity_5": 16.578324, "activity_10": 16.579831, "activity_20": 17.021231, "activity_30": 17.491831}, "trend_signal": 0, "fair_value": 16.191948, "relative_strength": -27.07966, "rate_of_change": -1.0804041722925428, "market_dynamics": -0.270419, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.810421, "high": 17.357504, "low": 16.760686, "close": 17.258034, "volume": 334000}, "trend_line": 18.148607, "activity_lines": {"activity_5": 16.846892, "activity_10": 16.663928, "activity_20": 17.005826, "activity_30": 17.422418}, "trend_signal": 0, "fair_value": 16.212868, "relative_strength": -25.998936, "rate_of_change": -1.0108252289157267, "market_dynamics": 0.007942, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.258034, "high": 17.357506, "low": 17.009361, "close": 17.059095, "volume": 404000}, "trend_line": 17.973045, "activity_lines": {"activity_5": 16.976203, "activity_10": 16.728131, "activity_20": 16.978513, "activity_30": 17.352127}, "trend_signal": 0, "fair_value": 16.215879, "relative_strength": -28.591899, "rate_of_change": -0.9673579906160255, "market_dynamics": 0.091439, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.059095, "high": 17.2083, "low": 16.959623, "close": 16.959623, "volume": 136000}, "trend_line": 17.841703, "activity_lines": {"activity_5": 17.002728, "activity_10": 16.784196, "activity_20": 16.954864, "activity_30": 17.286745}, "trend_signal": 0, "fair_value": 16.219143, "relative_strength": -26.59193, "rate_of_change": -0.7307721090110222, "market_dynamics": 0.287536, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.959623, "high": 17.10883, "low": 16.263336, "close": 16.362806, "volume": 539000}, "trend_line": 17.729809, "activity_lines": {"activity_5": 16.81042, "activity_10": 16.732653, "activity_20": 16.878854, "activity_30": 17.191332}, "trend_signal": 0, "fair_value": 16.23373, "relative_strength": -30.125965, "rate_of_change": -0.6271486527939597, "market_dynamics": 0.184401, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.362807, "high": 16.362807, "low": 15.567045, "close": 15.616781, "volume": 511000}, "trend_line": 17.606161, "activity_lines": {"activity_5": 16.386015, "activity_10": 16.559032, "activity_20": 16.736305, "activity_30": 17.055008}, "trend_signal": 0, "fair_value": 16.236703, "relative_strength": -34.066889, "rate_of_change": -0.6974017599399932, "market_dynamics": -0.118913, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.666515, "high": 18.252735, "low": 15.517311, "close": 16.909889, "volume": 2155000}, "trend_line": 17.514142, "activity_lines": {"activity_5": 16.472222, "activity_10": 16.62414, "activity_20": 16.728249, "activity_30": 17.010087}, "trend_signal": 0, "fair_value": 16.247372, "relative_strength": -27.053615, "rate_of_change": -0.5226522692823297, "market_dynamics": 0.05789, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.90989, "high": 16.90989, "low": 15.81572, "close": 16.462275, "volume": 406000}, "trend_line": 17.417038, "activity_lines": {"activity_5": 16.432434, "activity_10": 16.594299, "activity_20": 16.681343, "activity_30": 16.942225}, "trend_signal": 0, "fair_value": 16.257547, "relative_strength": -26.352518, "rate_of_change": -0.5544319556161992, "market_dynamics": 0.035001, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.860156, "high": 16.860156, "low": 16.163866, "close": 16.362806, "volume": 273000}, "trend_line": 17.300226, "activity_lines": {"activity_5": 16.399278, "activity_10": 16.538234, "activity_20": 16.627361, "activity_30": 16.87421}, "trend_signal": 0, "fair_value": 16.258471, "relative_strength": -28.201417, "rate_of_change": -0.6706766098805262, "market_dynamics": 0.21463, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.01466, "high": 16.412539, "low": 15.865456, "close": 16.01466, "volume": 311000}, "trend_line": 17.194758, "activity_lines": {"activity_5": 16.289861, "activity_10": 16.424296, "activity_20": 16.548246, "activity_30": 16.79127}, "trend_signal": 0, "fair_value": 16.259539, "relative_strength": -26.00158, "rate_of_change": -0.6096336544967583, "market_dynamics": 0.48243, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.014661, "high": 16.014661, "low": 15.716251, "close": 15.915191, "volume": 220010}, "trend_line": 17.110562, "activity_lines": {"activity_5": 16.170497, "activity_10": 16.303123, "activity_20": 16.465591, "activity_30": 16.708717}, "trend_signal": 0, "fair_value": 16.263237, "relative_strength": -25.860109, "rate_of_change": -0.4896608605948313, "market_dynamics": 0.260973, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.915191, "high": 16.064395, "low": 15.517312, "close": 15.71625, "volume": 311000}, "trend_line": 17.0099, "activity_lines": {"activity_5": 15.964925, "activity_10": 16.162057, "activity_20": 16.377252, "activity_30": 16.618762}, "trend_signal": 0, "fair_value": 16.265065, "relative_strength": -23.401157, "rate_of_change": -0.5883032947719855, "market_dynamics": 0.11556, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.865456, "high": 16.313071, "low": 15.865456, "close": 16.064396, "volume": 205000}, "trend_line": 16.88478, "activity_lines": {"activity_5": 15.954979, "activity_10": 16.112322, "activity_20": 16.333675, "activity_30": 16.557761}, "trend_signal": 0, "fair_value": 16.270314, "relative_strength": -23.614849, "rate_of_change": -0.7355716376933376, "market_dynamics": 0.04154, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.064395, "high": 16.064395, "low": 15.616781, "close": 15.616781, "volume": 239000}, "trend_line": 16.808669, "activity_lines": {"activity_5": 15.822352, "activity_10": 15.999288, "activity_20": 16.254809, "activity_30": 16.475955}, "trend_signal": 0, "fair_value": 16.268534, "relative_strength": -24.173784, "rate_of_change": -0.45076690368486255, "market_dynamics": -0.139402, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.61678, "high": 15.666516, "low": 15.169166, "close": 15.169166, "volume": 312000}, "trend_line": 16.737308, "activity_lines": {"activity_5": 15.590256, "activity_10": 15.829285, "activity_20": 16.139945, "activity_30": 16.37018}, "trend_signal": 0, "fair_value": 16.257053, "relative_strength": -23.734544, "rate_of_change": -0.4245487849156859, "market_dynamics": -0.352672, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.169166, "high": 15.368106, "low": 14.970226, "close": 15.019961, "volume": 179000}, "trend_line": 16.638024, "activity_lines": {"activity_5": 15.36479, "activity_10": 15.653856, "activity_20": 16.020108, "activity_30": 16.259384}, "trend_signal": 0, "fair_value": 16.243428, "relative_strength": -25.99757, "rate_of_change": -0.5931897769939901, "market_dynamics": -0.602726, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.970226, "high": 15.069696, "low": 14.423142, "close": 14.870756, "volume": 255000}, "trend_line": 16.543602, "activity_lines": {"activity_5": 15.149272, "activity_10": 15.46215, "activity_20": 15.889849, "activity_30": 16.145367}, "trend_signal": 0, "fair_value": 16.213102, "relative_strength": -24.507432, "rate_of_change": -0.5675072953374845, "market_dynamics": -0.893959, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.019962, "high": 15.069696, "low": 14.323671, "close": 14.373406, "volume": 220000}, "trend_line": 16.45719, "activity_lines": {"activity_5": 14.824337, "activity_10": 15.217092, "activity_20": 15.718382, "activity_30": 16.005354}, "trend_signal": 0, "fair_value": 16.188203, "relative_strength": -26.255832, "rate_of_change": -0.5223288132777811, "market_dynamics": -1.130589, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.174467, "high": 14.224201, "low": 13.130032, "close": 13.726851, "volume": 416000}, "trend_line": 16.313163, "activity_lines": {"activity_5": 14.396616, "activity_10": 14.892458, "activity_20": 15.493154, "activity_30": 15.829203}, "trend_signal": 0, "fair_value": 16.168665, "relative_strength": -28.915652, "rate_of_change": -0.8751615555268014, "market_dynamics": -1.259407, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.627382, "high": 15.169166, "low": 13.627382, "close": 14.970226, "volume": 259000}, "trend_line": 16.23681, "activity_lines": {"activity_5": 14.509348, "activity_10": 14.841819, "activity_20": 15.400315, "activity_30": 15.742562}, "trend_signal": 0, "fair_value": 16.167196, "relative_strength": -22.558469, "rate_of_change": -0.46804534473174214, "market_dynamics": -1.071872, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.821021, "high": 15.716251, "low": 14.771287, "close": 15.517311, "volume": 323216}, "trend_line": 16.130709, "activity_lines": {"activity_5": 14.817705, "activity_10": 14.90964, "activity_20": 15.367395, "activity_30": 15.696143}, "trend_signal": 0, "fair_value": 16.168344, "relative_strength": -18.516863, "rate_of_change": -0.6534596389315321, "market_dynamics": -0.782307, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.467576, "high": 15.716251, "low": 15.069696, "close": 15.368106, "volume": 181465}, "trend_line": 16.03787, "activity_lines": {"activity_5": 15.043171, "activity_10": 14.957566, "activity_20": 15.326423, "activity_30": 15.646943}, "trend_signal": 0, "fair_value": 16.171505, "relative_strength": -17.147041, "rate_of_change": -0.5755419678080975, "market_dynamics": -0.478169, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.616781, "high": 15.81572, "low": 15.318371, "close": 15.517311, "volume": 228056}, "trend_line": 15.968241, "activity_lines": {"activity_5": 15.285214, "activity_10": 15.038951, "activity_20": 15.308661, "activity_30": 15.613358}, "trend_signal": 0, "fair_value": 16.168494, "relative_strength": -17.241983, "rate_of_change": -0.43415366254995724, "market_dynamics": -0.055784, "expectation": {"probability": 37.8952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.815721, "high": 16.611482, "low": 15.716251, "close": 16.163866, "volume": 346070}, "trend_line": 15.940058, "activity_lines": {"activity_5": 15.666516, "activity_10": 15.247838, "activity_20": 15.359817, "activity_30": 15.625979}, "trend_signal": 0, "fair_value": 16.168142, "relative_strength": -10.153577, "rate_of_change": -0.1764940797173608, "market_dynamics": 0.380894, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.064395, "high": 16.064395, "low": 15.467576, "close": 15.567045, "volume": 321116}, "trend_line": 15.888665, "activity_lines": {"activity_5": 15.68641, "activity_10": 15.338265, "activity_20": 15.357922, "activity_30": 15.601914}, "trend_signal": 0, "fair_value": 16.169014, "relative_strength": -10.563537, "rate_of_change": -0.3224141342522148, "market_dynamics": 0.618463, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.467577, "high": 15.865455, "low": 15.169166, "close": 15.268637, "volume": 470027}, "trend_line": 15.870429, "activity_lines": {"activity_5": 15.567046, "activity_10": 15.367202, "activity_20": 15.331397, "activity_30": 15.561912}, "trend_signal": 0, "fair_value": 16.164409, "relative_strength": -9.030237, "rate_of_change": -0.11477364523702852, "market_dynamics": 0.898466, "expectation": {"probability": 40.1052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.218901, "high": 15.765986, "low": 15.218901, "close": 15.318371, "volume": 249069}, "trend_line": 15.842246, "activity_lines": {"activity_5": 15.480839, "activity_10": 15.40066, "activity_20": 15.311266, "activity_30": 15.526295}, "trend_signal": 0, "fair_value": 16.164876, "relative_strength": -9.009586, "rate_of_change": -0.17758184104538252, "market_dynamics": 0.945947, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.268636, "high": 15.41784, "low": 14.920491, "close": 14.920491, "volume": 292128}, "trend_line": 15.805774, "activity_lines": {"activity_5": 15.26532, "activity_10": 15.353638, "activity_20": 15.26082, "activity_30": 15.466827}, "trend_signal": 0, "fair_value": 16.159821, "relative_strength": -8.26991, "rate_of_change": -0.23021988170111637, "market_dynamics": 0.729307, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.423142, "high": 14.472877, "low": 14.025263, "close": 14.174467, "volume": 147005}, "trend_line": 15.722882, "activity_lines": {"activity_5": 14.840915, "activity_10": 15.161028, "activity_20": 15.146667, "activity_30": 15.361582}, "trend_signal": 0, "fair_value": 16.148499, "relative_strength": -10.918775, "rate_of_change": -0.5244412579858431, "market_dynamics": 0.439204, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.781888, "high": 12.781888, "low": 10.394609, "close": 10.742753, "volume": 471028}, "trend_line": 15.527258, "activity_lines": {"activity_5": 13.405232, "activity_10": 14.336331, "activity_20": 14.716104, "activity_30": 15.040283}, "trend_signal": 0, "fair_value": 16.116961, "relative_strength": -25.597502, "rate_of_change": -1.244199377696789, "market_dynamics": -0.033063, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.941693, "high": 11.637983, "low": 10.941693, "close": 11.339573, "volume": 415381}, "trend_line": 15.344896, "activity_lines": {"activity_5": 12.490109, "activity_10": 13.697011, "activity_20": 14.367486, "activity_30": 14.77011}, "trend_signal": 0, "fair_value": 16.091625, "relative_strength": -20.146905, "rate_of_change": -1.174463643226637, "market_dynamics": -0.416086, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.339573, "high": 11.737454, "low": 11.041164, "close": 11.488778, "volume": 362065}, "trend_line": 15.152588, "activity_lines": {"activity_5": 11.886658, "activity_10": 13.160777, "activity_20": 14.054866, "activity_30": 14.521328}, "trend_signal": 0, "fair_value": 16.058631, "relative_strength": -20.194055, "rate_of_change": -1.2532375585992932, "market_dynamics": -0.783605, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.538513, "high": 13.527912, "low": 11.439043, "close": 12.682418, "volume": 1240248}, "trend_line": 15.006698, "activity_lines": {"activity_5": 11.936393, "activity_10": 12.912103, "activity_20": 13.876057, "activity_30": 14.361962}, "trend_signal": 0, "fair_value": 16.038338, "relative_strength": -15.089142, "rate_of_change": -0.9628058256450953, "market_dynamics": -0.757454, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.533212, "high": 13.130032, "low": 12.234802, "close": 12.831622, "volume": 568018}, "trend_line": 14.869098, "activity_lines": {"activity_5": 12.185068, "activity_10": 12.742099, "activity_20": 13.727562, "activity_30": 14.221635}, "trend_signal": 0, "fair_value": 16.02524, "relative_strength": -13.903586, "rate_of_change": -0.9169238962495336, "market_dynamics": -0.657177, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.881357, "high": 13.527913, "low": 12.483478, "close": 12.632683, "volume": 459317}, "trend_line": 14.744761, "activity_lines": {"activity_5": 12.456952, "activity_10": 12.596512, "activity_20": 13.573384, "activity_30": 14.07735}, "trend_signal": 0, "fair_value": 16.010867, "relative_strength": -18.003998, "rate_of_change": -0.836210777546821, "market_dynamics": -0.587074, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.632682, "high": 13.776587, "low": 12.582947, "close": 13.229502, "volume": 493034}, "trend_line": 14.665185, "activity_lines": {"activity_5": 12.801781, "activity_10": 12.612789, "activity_20": 13.488124, "activity_30": 13.979591}, "trend_signal": 0, "fair_value": 15.998537, "relative_strength": -12.821773, "rate_of_change": -0.5396899956533795, "market_dynamics": -0.405468, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.378707, "high": 13.726852, "low": 13.279238, "close": 13.378707, "volume": 286061}, "trend_line": 14.547479, "activity_lines": {"activity_5": 13.07035, "activity_10": 12.693269, "activity_20": 13.4256, "activity_30": 13.896592}, "trend_signal": 0, "fair_value": 15.985382, "relative_strength": -10.14537, "rate_of_change": -0.8026219921535263, "market_dynamics": -0.470703, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.378707, "high": 13.627382, "low": 13.229503, "close": 13.279238, "volume": 502057}, "trend_line": 14.441378, "activity_lines": {"activity_5": 13.179767, "activity_10": 12.79093, "activity_20": 13.360708, "activity_30": 13.814771}, "trend_signal": 0, "fair_value": 15.968618, "relative_strength": -11.525627, "rate_of_change": -0.7293428641484817, "market_dynamics": -0.405703, "expectation": {"probability": 42.5582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.328972, "high": 13.527912, "low": 13.229502, "close": 13.428442, "volume": 378007}, "trend_line": 14.343566, "activity_lines": {"activity_5": 13.299131, "activity_10": 12.945561, "activity_20": 13.315236, "activity_30": 13.74942}, "trend_signal": 0, "fair_value": 15.950731, "relative_strength": -11.708809, "rate_of_change": -0.6773037863838278, "market_dynamics": -0.236359, "expectation": {"probability": 39.6452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.428442, "high": 13.478177, "low": 13.179767, "close": 13.279238, "volume": 245023}, "trend_line": 14.252385, "activity_lines": {"activity_5": 13.328973, "activity_10": 13.086627, "activity_20": 13.256975, "activity_30": 13.680754}, "trend_signal": 0, "fair_value": 15.928918, "relative_strength": -12.210796, "rate_of_change": -0.6356926861841669, "market_dynamics": -0.163925, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.682417, "high": 13.975527, "low": 12.682417, "close": 13.677117, "volume": 299008}, "trend_line": 14.177782, "activity_lines": {"activity_5": 13.448336, "activity_10": 13.253918, "activity_20": 13.24466, "activity_30": 13.643639}, "trend_signal": 0, "fair_value": 15.916784, "relative_strength": -11.296445, "rate_of_change": -0.5234422168640529, "market_dynamics": 0.023645, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.726852, "high": 13.925792, "low": 13.080297, "close": 13.378707, "volume": 152044}, "trend_line": 14.099864, "activity_lines": {"activity_5": 13.438389, "activity_10": 13.324451, "activity_20": 13.212687, "activity_30": 13.592086}, "trend_signal": 0, "fair_value": 15.902678, "relative_strength": -12.722828, "rate_of_change": -0.5495782062384679, "market_dynamics": 0.165281, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.080297, "high": 13.378707, "low": 12.831623, "close": 13.130033, "volume": 214156}, "trend_line": 14.002052, "activity_lines": {"activity_5": 13.345551, "activity_10": 13.315408, "activity_20": 13.166505, "activity_30": 13.529516}, "trend_signal": 0, "fair_value": 15.890022, "relative_strength": -14.587713, "rate_of_change": -0.6937088187517223, "market_dynamics": 0.289037, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.130033, "high": 13.179768, "low": 12.831622, "close": 12.831622, "volume": 105003}, "trend_line": 13.909213, "activity_lines": {"activity_5": 13.163189, "activity_10": 13.243971, "activity_20": 13.10327, "activity_30": 13.454005}, "trend_signal": 0, "fair_value": 15.871496, "relative_strength": -18.296403, "rate_of_change": -0.6630385317809235, "market_dynamics": 0.410168, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.831622, "high": 13.050875, "low": 12.652375, "close": 12.851624, "volume": 262221}, "trend_line": 13.831962, "activity_lines": {"activity_5": 13.027283, "activity_10": 13.17617, "activity_20": 13.057808, "activity_30": 13.385773}, "trend_signal": 0, "fair_value": 15.868016, "relative_strength": -17.584675, "rate_of_change": -0.5553944712759711, "market_dynamics": 0.437112, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.851625, "high": 14.14675, "low": 12.702188, "close": 13.299938, "volume": 473340}, "trend_line": 13.774628, "activity_lines": {"activity_5": 13.069322, "activity_10": 13.1859, "activity_20": 13.067974, "activity_30": 13.351449}, "trend_signal": 0, "fair_value": 15.863757, "relative_strength": -14.468014, "rate_of_change": -0.4145037414070461, "market_dynamics": 0.542412, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.100687, "high": 13.549, "low": 12.801813, "close": 12.851624, "volume": 336499}, "trend_line": 13.707324, "activity_lines": {"activity_5": 12.987068, "activity_10": 13.112838, "activity_20": 13.044818, "activity_30": 13.291901}, "trend_signal": 0, "fair_value": 15.855407, "relative_strength": -18.768458, "rate_of_change": -0.48860847639587823, "market_dynamics": 0.485581, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.851624, "high": 13.549, "low": 12.801812, "close": 13.250125, "volume": 355131}, "trend_line": 13.669881, "activity_lines": {"activity_5": 13.072787, "activity_10": 13.121813, "activity_20": 13.07136, "activity_30": 13.262404}, "trend_signal": 0, "fair_value": 15.849915, "relative_strength": -16.86112, "rate_of_change": -0.2731605381181598, "market_dynamics": 0.501092, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.449375, "high": 17.583812, "low": 13.399562, "close": 16.388313, "volume": 10003263}, "trend_line": 13.758596, "activity_lines": {"activity_5": 14.196562, "activity_10": 13.701898, "activity_20": 13.404732, "activity_30": 13.437787}, "trend_signal": 0, "fair_value": 15.873065, "relative_strength": 5.400181, "rate_of_change": 0.6489815090563008, "market_dynamics": 0.791292, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.235124, "high": 17.235124, "low": 15.142999, "close": 15.192812, "volume": 2641931}, "trend_line": 13.766016, "activity_lines": {"activity_5": 14.684725, "activity_10": 14.010803, "activity_20": 13.613704, "activity_30": 13.530317}, "trend_signal": 0, "fair_value": 15.883984, "relative_strength": -3.907592, "rate_of_change": 0.053929921337902205, "market_dynamics": 0.949066, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.143, "high": 15.641125, "low": 14.644874, "close": 14.993563, "volume": 1700135}, "trend_line": 13.748558, "activity_lines": {"activity_5": 14.950392, "activity_10": 14.248689, "activity_20": 13.782509, "activity_30": 13.609513}, "trend_signal": 0, "fair_value": 15.894845, "relative_strength": -5.80229, "rate_of_change": -0.1268195533115849, "market_dynamics": 1.191755, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.142999, "high": 15.441875, "low": 14.445625, "close": 14.7445, "volume": 1065922}, "trend_line": 13.727771, "activity_lines": {"activity_5": 15.020129, "activity_10": 14.417355, "activity_20": 13.910195, "activity_30": 13.673768}, "trend_signal": 0, "fair_value": 15.904413, "relative_strength": -10.410705, "rate_of_change": -0.15119403794927844, "market_dynamics": 1.306385, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.794313, "high": 15.292438, "low": 14.54525, "close": 14.7445, "volume": 760526}, "trend_line": 13.70201, "activity_lines": {"activity_5": 14.963675, "activity_10": 14.561189, "activity_20": 14.022376, "activity_30": 13.739363}, "trend_signal": 1, "fair_value": 15.914285, "relative_strength": -10.25011, "rate_of_change": -0.1876561023636032, "market_dynamics": 1.116573, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.694687, "high": 14.7445, "low": 14.096936, "close": 14.196562, "volume": 681489}, "trend_line": 13.636434, "activity_lines": {"activity_5": 14.62495, "activity_10": 14.576043, "activity_20": 14.072554, "activity_30": 13.77127}, "trend_signal": 1, "fair_value": 15.921863, "relative_strength": -13.009001, "rate_of_change": -0.4785867182989947, "market_dynamics": 0.915258, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.246375, "high": 15.5415, "low": 14.096937, "close": 15.093186, "volume": 1008580}, "trend_line": 13.620638, "activity_lines": {"activity_5": 14.731216, "activity_10": 14.729103, "activity_20": 14.201625, "activity_30": 13.865254}, "trend_signal": 1, "fair_value": 15.936102, "relative_strength": -11.10382, "rate_of_change": -0.11583673561577697, "market_dynamics": 0.836229, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.093187, "high": 15.192812, "low": 14.794313, "close": 14.844124, "volume": 444042}, "trend_line": 13.606488, "activity_lines": {"activity_5": 14.761103, "activity_10": 14.796123, "activity_20": 14.295259, "activity_30": 13.944188}, "trend_signal": 1, "fair_value": 15.955139, "relative_strength": -13.736065, "rate_of_change": -0.10388646992893429, "market_dynamics": 0.762679, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.395812, "high": 14.495437, "low": 13.897687, "close": 14.096937, "volume": 523469}, "trend_line": 13.565773, "activity_lines": {"activity_5": 14.551891, "activity_10": 14.699215, "activity_20": 14.310043, "activity_30": 13.97583}, "trend_signal": 1, "fair_value": 15.9636, "relative_strength": -17.581248, "rate_of_change": -0.29923224861551706, "market_dynamics": 0.627624, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.096937, "high": 15.043375, "low": 13.997312, "close": 14.54525, "volume": 565605}, "trend_line": 13.553265, "activity_lines": {"activity_5": 14.535287, "activity_10": 14.661177, "activity_20": 14.364104, "activity_30": 14.039022}, "trend_signal": 1, "fair_value": 15.983766, "relative_strength": -15.315107, "rate_of_change": -0.09220263379020427, "market_dynamics": 0.585157, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.54525, "high": 17.235124, "low": 14.146749, "close": 14.943749, "volume": 2996195}, "trend_line": 13.578908, "activity_lines": {"activity_5": 14.664799, "activity_10": 14.672045, "activity_20": 14.450089, "activity_30": 14.128731}, "trend_signal": 1, "fair_value": 16.010139, "relative_strength": -14.64253, "rate_of_change": 0.18920164255624403, "market_dynamics": 0.537336, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.192812, "high": 15.242625, "low": 14.246375, "close": 14.495438, "volume": 690088}, "trend_line": 13.703998, "activity_lines": {"activity_5": 14.595062, "activity_10": 14.627667, "activity_20": 14.486162, "activity_30": 14.187862}, "trend_signal": 1, "fair_value": 16.037597, "relative_strength": -14.937249, "rate_of_change": 0.9212080971459572, "market_dynamics": 0.37531, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.495438, "high": 15.591312, "low": 14.346, "close": 15.192812, "volume": 864007}, "trend_line": 13.832439, "activity_lines": {"activity_5": 14.797633, "activity_10": 14.722763, "activity_20": 14.582859, "activity_30": 14.283914}, "trend_signal": 1, "fair_value": 16.062218, "relative_strength": -9.623344, "rate_of_change": 0.9372520340414562, "market_dynamics": 0.374022, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.142999, "high": 15.142999, "low": 13.897687, "close": 13.947499, "volume": 414016}, "trend_line": 13.914396, "activity_lines": {"activity_5": 14.561854, "activity_10": 14.587817, "activity_20": 14.553738, "activity_30": 14.291337}, "trend_signal": 1, "fair_value": 16.079769, "relative_strength": -13.531714, "rate_of_change": 0.5924985463517979, "market_dynamics": 0.139393, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.847874, "high": 14.893937, "low": 13.349749, "close": 14.644875, "volume": 822268}, "trend_line": 13.979811, "activity_lines": {"activity_5": 14.568495, "activity_10": 14.594156, "activity_20": 14.588325, "activity_30": 14.338465}, "trend_signal": 1, "fair_value": 16.100268, "relative_strength": -12.670727, "rate_of_change": 0.47012461051129906, "market_dynamics": -0.176483, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.595062, "high": 15.5415, "low": 14.345999, "close": 14.7445, "volume": 584042}, "trend_line": 14.043574, "activity_lines": {"activity_5": 14.601704, "activity_10": 14.620421, "activity_20": 14.625187, "activity_30": 14.3878}, "trend_signal": 1, "fair_value": 16.122015, "relative_strength": -12.695199, "rate_of_change": 0.45610773994011644, "market_dynamics": -0.306875, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.694687, "high": 15.093187, "low": 14.54525, "close": 14.694687, "volume": 498167}, "trend_line": 14.112307, "activity_lines": {"activity_5": 14.631591, "activity_10": 14.627667, "activity_20": 14.648195, "activity_30": 14.429807}, "trend_signal": 1, "fair_value": 16.141007, "relative_strength": -13.185745, "rate_of_change": 0.4894266943728138, "market_dynamics": -0.505085, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.644874, "high": 15.591311, "low": 14.495437, "close": 15.143, "volume": 915041}, "trend_line": 14.176091, "activity_lines": {"activity_5": 14.797633, "activity_10": 14.723669, "activity_20": 14.705124, "activity_30": 14.496303}, "trend_signal": 1, "fair_value": 16.162873, "relative_strength": -8.530974, "rate_of_change": 0.45197429449345217, "market_dynamics": -0.322222, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.143, "high": 15.441875, "low": 14.694687, "close": 14.943749, "volume": 367496}, "trend_line": 14.228259, "activity_lines": {"activity_5": 14.900579, "activity_10": 14.77801, "activity_20": 14.7343, "activity_30": 14.54583}, "trend_signal": 1, "fair_value": 16.183766, "relative_strength": -12.025786, "rate_of_change": 0.3679998950345338, "market_dynamics": -0.213081, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.993562, "high": 16.53775, "low": 14.993562, "close": 15.690937, "volume": 1386581}, "trend_line": 14.308649, "activity_lines": {"activity_5": 15.18617, "activity_10": 14.952806, "activity_20": 14.824674, "activity_30": 14.640196}, "trend_signal": 1, "fair_value": 16.209448, "relative_strength": -9.802611, "rate_of_change": 0.5650023660660191, "market_dynamics": 0.152679, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.641124, "high": 16.13925, "low": 15.093186, "close": 15.441875, "volume": 876743}, "trend_line": 14.375763, "activity_lines": {"activity_5": 15.319004, "activity_10": 15.061488, "activity_20": 14.879705, "activity_30": 14.713307}, "trend_signal": 1, "fair_value": 16.234752, "relative_strength": -13.596036, "rate_of_change": 0.4690449811159554, "market_dynamics": 0.387647, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.441875, "high": 16.13925, "low": 15.143, "close": 15.143, "volume": 979053}, "trend_line": 14.437889, "activity_lines": {"activity_5": 15.305721, "activity_10": 15.106772, "activity_20": 14.910779, "activity_30": 14.762807}, "trend_signal": 1, "fair_value": 16.256923, "relative_strength": -17.907884, "rate_of_change": 0.43215793137380615, "market_dynamics": 0.425527, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.292438, "high": 15.491688, "low": 14.993562, "close": 15.192812, "volume": 809084}, "trend_line": 14.488412, "activity_lines": {"activity_5": 15.279154, "activity_10": 15.149339, "activity_20": 14.946833, "activity_30": 14.811511}, "trend_signal": 1, "fair_value": 16.280325, "relative_strength": -18.749374, "rate_of_change": 0.34993342863350796, "market_dynamics": 0.599067, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.142999, "high": 15.292438, "low": 14.246375, "close": 14.445624, "volume": 512580}, "trend_line": 14.523976, "activity_lines": {"activity_5": 15.000204, "activity_10": 15.056054, "activity_20": 14.910778, "activity_30": 14.808751}, "trend_signal": 1, "fair_value": 16.299243, "relative_strength": -22.518398, "rate_of_change": 0.2454651344812602, "market_dynamics": 0.210663, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.395812, "high": 14.595061, "low": 13.897687, "close": 14.296187, "volume": 394021}, "trend_line": 14.562847, "activity_lines": {"activity_5": 14.704649, "activity_10": 14.926542, "activity_20": 14.861915, "activity_30": 14.794055}, "trend_signal": 1, "fair_value": 16.316594, "relative_strength": -22.098469, "rate_of_change": 0.26763332575047166, "market_dynamics": -0.164617, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.346, "high": 14.445625, "low": 13.947499, "close": 14.047125, "volume": 149020}, "trend_line": 14.603364, "activity_lines": {"activity_5": 14.419058, "activity_10": 14.758085, "activity_20": 14.791466, "activity_30": 14.760782}, "trend_signal": 0, "fair_value": 16.332044, "relative_strength": -27.009967, "rate_of_change": 0.2782216966229163, "market_dynamics": -0.574822, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.947499, "high": 14.644874, "low": 13.947499, "close": 14.54525, "volume": 313356}, "trend_line": 14.659818, "activity_lines": {"activity_5": 14.392491, "activity_10": 14.692876, "activity_20": 14.769169, "activity_30": 14.757033}, "trend_signal": 0, "fair_value": 16.349164, "relative_strength": -27.691291, "rate_of_change": 0.3865821601105091, "market_dynamics": -0.970485, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.395812, "high": 14.54525, "low": 13.698437, "close": 14.196562, "volume": 345141}, "trend_line": 14.689706, "activity_lines": {"activity_5": 14.289546, "activity_10": 14.566986, "activity_20": 14.716273, "activity_30": 14.727146}, "trend_signal": 0, "fair_value": 16.353698, "relative_strength": -24.904022, "rate_of_change": 0.20387701948277728, "market_dynamics": -1.059921, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.146749, "high": 14.196563, "low": 13.598812, "close": 13.897687, "volume": 264041}, "trend_line": 14.724575, "activity_lines": {"activity_5": 14.153391, "activity_10": 14.403963, "activity_20": 14.637996, "activity_30": 14.676048}, "trend_signal": 0, "fair_value": 16.356619, "relative_strength": -25.348806, "rate_of_change": 0.2373703054370216, "market_dynamics": -1.195458, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.847875, "high": 14.346, "low": 13.74825, "close": 13.897687, "volume": 250585}, "trend_line": 14.74616, "activity_lines": {"activity_5": 14.053766, "activity_10": 14.25996, "activity_20": 14.560668, "activity_30": 14.6227}, "trend_signal": 0, "fair_value": 16.360455, "relative_strength": -24.941312, "rate_of_change": 0.1465916673316545, "market_dynamics": -1.253791, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9475, "high": 14.196562, "low": 13.399562, "close": 13.698437, "volume": 414550}, "trend_line": 14.656498, "activity_lines": {"activity_5": 13.914291, "activity_10": 14.112334, "activity_20": 14.467447, "activity_30": 14.555105}, "trend_signal": 0, "fair_value": 16.359968, "relative_strength": -24.326044, "rate_of_change": -0.6080362616437132, "market_dynamics": -1.365556, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.897687, "high": 14.246375, "low": 13.598812, "close": 13.648624, "volume": 783328}, "trend_line": 14.605025, "activity_lines": {"activity_5": 13.781458, "activity_10": 13.987349, "activity_20": 14.375413, "activity_30": 14.490081}, "trend_signal": 0, "fair_value": 16.358553, "relative_strength": -22.611343, "rate_of_change": -0.3511957631352296, "market_dynamics": -1.420862, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.74825, "high": 14.345999, "low": 13.549, "close": 13.897687, "volume": 1112053}, "trend_line": 14.568495, "activity_lines": {"activity_5": 13.79142, "activity_10": 13.93482, "activity_20": 14.311131, "activity_30": 14.444446}, "trend_signal": 0, "fair_value": 16.359953, "relative_strength": -26.819941, "rate_of_change": -0.250119393838758, "market_dynamics": -1.211349, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.196563, "high": 14.844124, "low": 14.096936, "close": 14.395812, "volume": 1285009}, "trend_line": 14.556872, "activity_lines": {"activity_5": 13.987349, "activity_10": 13.996406, "activity_20": 14.300457, "activity_30": 14.433305}, "trend_signal": 0, "fair_value": 16.365763, "relative_strength": -26.634441, "rate_of_change": -0.07978174821764472, "market_dynamics": -0.941725, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.844124, "high": 15.5415, "low": 14.345999, "close": 14.595061, "volume": 1510023}, "trend_line": 14.551891, "activity_lines": {"activity_5": 14.216487, "activity_10": 14.095125, "activity_20": 14.306624, "activity_30": 14.435769}, "trend_signal": 0, "fair_value": 16.372547, "relative_strength": -29.14857, "rate_of_change": -0.03421751596085196, "market_dynamics": -0.56032, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.043375, "high": 15.342249, "low": 14.595061, "close": 14.794312, "volume": 450008}, "trend_line": 14.571816, "activity_lines": {"activity_5": 14.465549, "activity_10": 14.224638, "activity_20": 14.332004, "activity_30": 14.451409}, "trend_signal": 0, "fair_value": 16.379389, "relative_strength": -27.649842, "rate_of_change": 0.13692378536920485, "market_dynamics": -0.234182, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.993562, "high": 16.438124, "low": 14.54525, "close": 16.13925, "volume": 3749165}, "trend_line": 14.606685, "activity_lines": {"activity_5": 15.089866, "activity_10": 14.585099, "activity_20": 14.485237, "activity_30": 14.552534}, "trend_signal": 0, "fair_value": 16.396376, "relative_strength": -25.546162, "rate_of_change": 0.23929069650619034, "market_dynamics": 0.287349, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.641124, "high": 17.434374, "low": 14.644874, "close": 14.694687, "volume": 7411061}, "trend_line": 14.601704, "activity_lines": {"activity_5": 15.06662, "activity_10": 14.653931, "activity_20": 14.494014, "activity_30": 14.558211}, "trend_signal": 0, "fair_value": 16.397708, "relative_strength": -30.844671, "rate_of_change": -0.03410082438281369, "market_dynamics": 0.649973, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.346, "high": 14.445625, "low": 13.549, "close": 14.296187, "volume": 1650002}, "trend_line": 14.608345, "activity_lines": {"activity_5": 14.857408, "activity_10": 14.641252, "activity_20": 14.466973, "activity_30": 14.538501}, "trend_signal": 0, "fair_value": 16.403489, "relative_strength": -33.872397, "rate_of_change": 0.045480993177235474, "market_dynamics": 0.726866, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.345999, "high": 14.395812, "low": 13.74825, "close": 13.997313, "volume": 793002}, "trend_line": 14.590081, "activity_lines": {"activity_5": 14.555212, "activity_10": 14.566986, "activity_20": 14.414551, "activity_30": 14.499079}, "trend_signal": 0, "fair_value": 16.405527, "relative_strength": -38.129146, "rate_of_change": -0.12502442952983572, "market_dynamics": 0.694834, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.14675, "high": 15.292437, "low": 14.14675, "close": 14.7445, "volume": 1331425}, "trend_line": 14.583439, "activity_lines": {"activity_5": 14.541929, "activity_10": 14.626761, "activity_20": 14.441355, "activity_30": 14.509042}, "trend_signal": 0, "fair_value": 16.413268, "relative_strength": -34.569854, "rate_of_change": -0.04552407899585596, "market_dynamics": 0.454942, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.449375, "high": 15.491687, "low": 13.449375, "close": 15.043375, "volume": 1748169}, "trend_line": 14.601704, "activity_lines": {"activity_5": 14.631592, "activity_10": 14.721858, "activity_20": 14.499944, "activity_30": 14.538715}, "trend_signal": 0, "fair_value": 16.419881, "relative_strength": -31.158991, "rate_of_change": 0.12524480679762523, "market_dynamics": 0.372025, "expectation": {"probability": 39.289, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.192812, "high": 15.491687, "low": 15.043375, "close": 15.143, "volume": 1110225}, "trend_line": 14.600043, "activity_lines": {"activity_5": 14.827521, "activity_10": 14.809709, "activity_20": 14.568496, "activity_30": 14.573637}, "trend_signal": 0, "fair_value": 16.428349, "relative_strength": -33.396242, "rate_of_change": -0.01137538468113281, "market_dynamics": 0.449166, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.34225, "high": 17.085687, "low": 15.242625, "close": 16.388313, "volume": 2717758}, "trend_line": 14.681404, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.101339, "activity_20": 14.755885, "activity_30": 14.68901}, "trend_signal": 1, "fair_value": 16.444497, "relative_strength": -24.157429, "rate_of_change": 0.5572654820263279, "market_dynamics": 0.761107, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.737, "high": 17.035874, "low": 15.790563, "close": 16.936249, "volume": 2725694}, "trend_line": 14.757783, "activity_lines": {"activity_5": 16.032983, "activity_10": 15.456366, "activity_20": 14.986209, "activity_30": 14.834484}, "trend_signal": 1, "fair_value": 16.463852, "relative_strength": -24.593594, "rate_of_change": 0.5202431593054677, "market_dynamics": 1.000011, "expectation": {"probability": 40.1172, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.235124, "high": 17.235124, "low": 15.690937, "close": 16.089437, "volume": 1685960}, "trend_line": 14.802614, "activity_lines": {"activity_5": 16.1791, "activity_10": 15.61486, "activity_20": 15.123312, "activity_30": 14.920397}, "trend_signal": 1, "fair_value": 16.477779, "relative_strength": -25.398578, "rate_of_change": 0.3037786908778933, "market_dynamics": 1.087551, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.288687, "high": 16.786813, "low": 15.342249, "close": 15.94, "volume": 1403204}, "trend_line": 14.844125, "activity_lines": {"activity_5": 16.185741, "activity_10": 15.722636, "activity_20": 15.236457, "activity_30": 14.993776}, "trend_signal": 1, "fair_value": 16.491693, "relative_strength": -20.791729, "rate_of_change": 0.2804301996931073, "market_dynamics": 1.132695, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.95, "high": 18.700001, "low": 15.85, "close": 16.799999, "volume": 5565595}, "trend_line": 14.899358, "activity_lines": {"activity_5": 16.419274, "activity_10": 15.990399, "activity_20": 15.424866, "activity_30": 15.119962}, "trend_signal": 1, "fair_value": 16.512382, "relative_strength": -17.850061, "rate_of_change": 0.37208659991747184, "market_dynamics": 1.198806, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 14.85, "close": 15.4, "volume": 2821454}, "trend_line": 14.914566, "activity_lines": {"activity_5": 16.075675, "activity_10": 15.965337, "activity_20": 15.467544, "activity_30": 15.152261}, "trend_signal": 1, "fair_value": 16.524096, "relative_strength": -23.152847, "rate_of_change": 0.10207151207455531, "market_dynamics": 0.948904, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.25, "high": 15.65, "low": 14.45, "close": 14.45, "volume": 1424002}, "trend_line": 14.873202, "activity_lines": {"activity_5": 15.481296, "activity_10": 15.747479, "activity_20": 15.412592, "activity_30": 15.122289}, "trend_signal": 1, "fair_value": 16.529405, "relative_strength": -28.98934, "rate_of_change": -0.27733961551413233, "market_dynamics": 0.560626, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.5, "high": 15.25, "low": 14.3, "close": 14.5, "volume": 1030052}, "trend_line": 14.841806, "activity_lines": {"activity_5": 15.069333, "activity_10": 15.530482, "activity_20": 15.359772, "activity_30": 15.098212}, "trend_signal": 1, "fair_value": 16.534404, "relative_strength": -30.575175, "rate_of_change": -0.21109106162882138, "market_dynamics": 0.142817, "expectation": {"probability": 40.7175, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.67097, 13.474265, 13.818499, 14.408612, 14.310261, 14.851198, 18.539408, 18.736114, 17.359181, 22.621031, 23.702904, 22.424325, 24.93231, 22.325975, 24.588076, 26.604297, 24.784781, 26.260065, 25.571598, 23.11279, 22.030915, 22.276798, 22.473502, 22.768557, 22.325975, 23.211144, 21.883386, 21.637507, 23.014438, 23.211142, 22.522679, 21.047392, 19.719635, 19.326227, 19.670458, 19.572107, 19.719634, 19.424578, 18.441056, 18.834466, 19.867165, 17.949296, 17.359181, 18.047647, 17.457534, 16.916597, 18.047646, 17.50671, 18.899289, 18.252734, 17.606181, 17.158565, 16.860156, 15.81572, 16.064396, 16.014662, 16.810419, 16.561745, 16.810421, 17.258034, 17.059095, 16.959623, 16.362807, 15.666515, 16.90989, 16.860156, 16.01466, 16.014661, 15.915191, 15.865456, 16.064395, 15.61678, 15.169166, 14.970226, 15.019962, 14.174467, 13.627382, 14.821021, 15.467576, 15.616781, 15.815721, 16.064395, 15.467577, 15.218901, 15.268636, 14.423142, 12.781888, 10.941693, 11.339573, 11.538513, 12.533212, 12.881357, 12.632682, 13.378707, 13.378707, 13.328972, 13.428442, 12.682417, 13.726852, 13.080297, 13.130033, 12.831622, 12.851625, 13.100687, 12.851624, 13.449375, 17.235124, 15.143, 15.142999, 14.794313, 14.694687, 14.246375, 15.093187, 14.395812, 14.096937, 14.54525, 15.192812, 14.495438, 15.142999, 13.847874, 14.595062, 14.694687, 14.644874, 15.143, 14.993562, 15.641124, 15.441875, 15.292438, 15.142999, 14.395812, 14.346, 13.947499, 14.395812, 14.146749, 13.847875, 13.9475, 13.897687, 13.74825, 14.196563, 14.844124, 15.043375, 14.993562, 15.641124, 14.346, 14.345999, 14.14675, 13.449375, 15.192812, 15.34225, 16.737, 17.235124, 16.288687, 15.95, 16.700001, 15.25, 14.5], "highs": [13.916851, 14.162731, 14.310261, 14.703669, 14.703668, 18.096823, 20.752336, 18.785291, 23.899608, 24.489721, 26.112535, 26.112535, 24.93231, 23.997961, 28.325464, 26.997707, 27.046882, 27.046883, 25.965007, 23.457023, 22.916088, 22.965265, 23.555376, 23.5062, 24.489723, 23.309497, 21.883386, 23.112792, 23.850433, 23.211142, 22.965262, 21.440799, 20.113048, 20.162223, 19.965516, 20.408101, 20.899863, 19.424578, 19.227874, 20.45728, 19.867165, 18.588584, 18.293528, 18.096822, 17.801767, 18.883644, 18.293527, 18.700348, 20.540542, 18.352204, 17.606181, 17.60618, 16.860156, 16.412541, 16.412541, 16.760685, 17.307769, 17.059094, 17.357504, 17.357506, 17.2083, 17.10883, 16.362807, 18.252735, 16.90989, 16.860156, 16.412539, 16.014661, 16.064395, 16.313071, 16.064395, 15.666516, 15.368106, 15.069696, 15.069696, 14.224201, 15.169166, 15.716251, 15.716251, 15.81572, 16.611482, 16.064395, 15.865455, 15.765986, 15.41784, 14.472877, 12.781888, 11.637983, 11.737454, 13.527912, 13.130032, 13.527913, 13.776587, 13.726852, 13.627382, 13.527912, 13.478177, 13.975527, 13.925792, 13.378707, 13.179768, 13.050875, 14.14675, 13.549, 13.549, 17.583812, 17.235124, 15.641125, 15.441875, 15.292438, 14.7445, 15.5415, 15.192812, 14.495437, 15.043375, 17.235124, 15.242625, 15.591312, 15.142999, 14.893937, 15.5415, 15.093187, 15.591311, 15.441875, 16.53775, 16.13925, 16.13925, 15.491688, 15.292438, 14.595061, 14.445625, 14.644874, 14.54525, 14.196563, 14.346, 14.196562, 14.246375, 14.345999, 14.844124, 15.5415, 15.342249, 16.438124, 17.434374, 14.445625, 14.395812, 15.292437, 15.491687, 15.491687, 17.085687, 17.035874, 17.235124, 16.786813, 18.700001, 16.700001, 15.65, 15.25], "lows": [13.425089, 13.326737, 13.67097, 13.867675, 14.211908, 14.752845, 17.310004, 16.71989, 17.359181, 21.932561, 21.932562, 21.293273, 21.637506, 22.080091, 23.604553, 24.194667, 24.29302, 24.637251, 23.112789, 21.981739, 21.735858, 22.080094, 21.489979, 22.178444, 22.276797, 21.834211, 21.342449, 21.637507, 22.62103, 22.030915, 20.653983, 19.67046, 19.080346, 19.326227, 19.326227, 19.178699, 18.588582, 18.342705, 18.441056, 18.686938, 17.801765, 17.162479, 17.310006, 17.211653, 16.670715, 16.572363, 17.211653, 17.310007, 18.103529, 17.556444, 16.51201, 16.61148, 13.925792, 15.81572, 15.91519, 16.014662, 16.2136, 16.31307, 16.760686, 17.009361, 16.959623, 16.263336, 15.567045, 15.517311, 15.81572, 16.163866, 15.865456, 15.716251, 15.517312, 15.865456, 15.616781, 15.169166, 14.970226, 14.423142, 14.323671, 13.130032, 13.627382, 14.771287, 15.069696, 15.318371, 15.716251, 15.467576, 15.169166, 15.218901, 14.920491, 14.025263, 10.394609, 10.941693, 11.041164, 11.439043, 12.234802, 12.483478, 12.582947, 13.279238, 13.229503, 13.229502, 13.179767, 12.682417, 13.080297, 12.831623, 12.831622, 12.652375, 12.702188, 12.801813, 12.801812, 13.399562, 15.142999, 14.644874, 14.445625, 14.54525, 14.096936, 14.096937, 14.794313, 13.897687, 13.997312, 14.146749, 14.246375, 14.346, 13.897687, 13.349749, 14.345999, 14.54525, 14.495437, 14.694687, 14.993562, 15.093186, 15.143, 14.993562, 14.246375, 13.897687, 13.947499, 13.947499, 13.698437, 13.598812, 13.74825, 13.399562, 13.598812, 13.549, 14.096936, 14.345999, 14.595061, 14.54525, 14.644874, 13.549, 13.74825, 14.14675, 13.449375, 15.043375, 15.242625, 15.790563, 15.690937, 15.342249, 15.85, 14.85, 14.45, 14.3], "closes": [13.425089, 13.67097, 14.310261, 14.06438, 14.261085, 18.096823, 18.686935, 17.064123, 21.883387, 23.653728, 22.965261, 24.784781, 21.883387, 23.457026, 26.407595, 24.932308, 26.456768, 25.473246, 23.112789, 21.981739, 22.375151, 22.424324, 22.670204, 22.227621, 23.161966, 21.883387, 21.391624, 22.817736, 22.817736, 22.325974, 20.899864, 19.719635, 19.326227, 19.670458, 19.375404, 19.867165, 19.178699, 18.441057, 18.736113, 19.817987, 17.90012, 17.310007, 17.99847, 17.703413, 16.965771, 18.047647, 17.260828, 18.700348, 18.153265, 17.60618, 17.009359, 17.108831, 15.815721, 16.163866, 16.01466, 16.661215, 16.611481, 16.810421, 17.258034, 17.059095, 16.959623, 16.362806, 15.616781, 16.909889, 16.462275, 16.362806, 16.01466, 15.915191, 15.71625, 16.064396, 15.616781, 15.169166, 15.019961, 14.870756, 14.373406, 13.726851, 14.970226, 15.517311, 15.368106, 15.517311, 16.163866, 15.567045, 15.268637, 15.318371, 14.920491, 14.174467, 10.742753, 11.339573, 11.488778, 12.682418, 12.831622, 12.632683, 13.229502, 13.378707, 13.279238, 13.428442, 13.279238, 13.677117, 13.378707, 13.130033, 12.831622, 12.851624, 13.299938, 12.851624, 13.250125, 16.388313, 15.192812, 14.993563, 14.7445, 14.7445, 14.196562, 15.093186, 14.844124, 14.096937, 14.54525, 14.943749, 14.495438, 15.192812, 13.947499, 14.644875, 14.7445, 14.694687, 15.143, 14.943749, 15.690937, 15.441875, 15.143, 15.192812, 14.445624, 14.296187, 14.047125, 14.54525, 14.196562, 13.897687, 13.897687, 13.698437, 13.648624, 13.897687, 14.395812, 14.595061, 14.794312, 16.13925, 14.694687, 14.296187, 13.997313, 14.7445, 15.043375, 15.143, 16.388313, 16.936249, 16.089437, 15.94, 16.799999, 15.4, 14.45, 14.5], "volumes": [283000, 502000, 813000, 587000, 623000, 16820000, 48510000, 8460000, 41438000, 25012000, 34189000, 39826000, 15493000, 12941000, 70591000, 21268000, 15339000, 16707000, 9922000, 4798000, 5103000, 2646000, 4968000, 4245009, 9154000, 2633000, 537000, 1299000, 4020000, 1604000, 3015000, 1330000, 858000, 1203000, 550000, 1320000, 2736000, 817000, 897000, 1940000, 2601000, 1706000, 1044000, 952000, 1119000, 7691000, 1371000, 1426000, 11172000, 1305000, 600000, 699000, 1553000, 480000, 510000, 413000, 429000, 379000, 334000, 404000, 136000, 539000, 511000, 2155000, 406000, 273000, 311000, 220010, 311000, 205000, 239000, 312000, 179000, 255000, 220000, 416000, 259000, 323216, 181465, 228056, 346070, 321116, 470027, 249069, 292128, 147005, 471028, 415381, 362065, 1240248, 568018, 459317, 493034, 286061, 502057, 378007, 245023, 299008, 152044, 214156, 105003, 262221, 473340, 336499, 355131, 10003263, 2641931, 1700135, 1065922, 760526, 681489, 1008580, 444042, 523469, 565605, 2996195, 690088, 864007, 414016, 822268, 584042, 498167, 915041, 367496, 1386581, 876743, 979053, 809084, 512580, 394021, 149020, 313356, 345141, 264041, 250585, 414550, 783328, 1112053, 1285009, 1510023, 450008, 3749165, 7411061, 1650002, 793002, 1331425, 1748169, 1110225, 2717758, 2725694, 1685960, 1403204, 5565595, 2821454, 1424002, 1030052], "sma": {"5": [null, null, null, null, 13.9464, 14.8807, 15.8839, 16.4347, 17.9985, 19.877, 20.8507, 22.0703, 23.0341, 23.3488, 23.8996, 24.293, 24.6274, 25.3454, 25.2765, 24.3914, 23.8799, 23.0734, 22.5128, 22.3358, 22.5719, 22.4735, 22.267, 22.2965, 22.4145, 22.2473, 22.0506, 21.7162, 21.0179, 20.3884, 19.7983, 19.5918, 19.4836, 19.3066, 19.1197, 19.2082, 18.8148, 18.4411, 18.3525, 18.146, 17.5756, 17.6051, 17.5952, 17.7356, 17.8256, 17.9537, 17.746, 17.7156, 17.1387, 16.7408, 16.4225, 16.3529, 16.2534, 16.4523, 16.6712, 16.88, 16.9397, 16.89, 16.6513, 16.5816, 16.4623, 16.3429, 16.2733, 16.333, 16.0942, 16.0147, 15.8655, 15.6964, 15.5173, 15.3482, 15.01, 14.632, 14.5922, 14.6917, 14.7912, 15.02, 15.5074, 15.6267, 15.577, 15.567, 15.4477, 15.0498, 14.0849, 13.2991, 12.5332, 12.0856, 11.817, 12.195, 12.573, 12.951, 13.0704, 13.1897, 13.319, 13.4085, 13.4085, 13.3787, 13.2593, 13.1738, 13.0984, 12.993, 13.017, 13.7283, 14.1966, 14.5353, 14.9139, 15.2127, 14.7744, 14.7545, 14.7246, 14.5951, 14.5552, 14.7046, 14.5851, 14.6548, 14.6249, 14.6449, 14.605, 14.6449, 14.6349, 14.8342, 15.0434, 15.1828, 15.2725, 15.2825, 15.1828, 14.9039, 14.6249, 14.5054, 14.3061, 14.1966, 14.1169, 14.0471, 13.8678, 13.808, 13.9076, 14.0471, 14.2663, 14.7644, 14.9238, 14.9039, 14.7843, 14.7744, 14.5552, 14.6449, 15.0633, 15.6511, 15.9201, 16.0994, 16.4308, 16.2331, 15.7359, 15.418], "10": [13.72065, 13.705561, 13.749652, 13.764405, 13.798829, 14.231579, 14.74301, 15.092161, 15.91832, 16.911678, 17.865695, 18.977076, 19.734389, 20.673654, 21.888305, 22.571853, 23.348836, 24.189749, 24.312689, 24.14549, 24.086479, 23.850433, 23.929115, 23.806175, 23.481612, 23.17672, 22.670205, 22.404654, 22.375149, 22.409572, 22.262044, 21.991575, 21.657177, 21.401461, 21.022805, 20.821182, 20.59989, 20.162222, 19.75406, 19.503261, 19.203287, 18.962324, 18.829548, 18.632844, 18.39188, 18.209928, 18.018141, 18.04407, 17.985786, 17.764605, 17.675529, 17.655411, 17.437136, 17.283182, 17.188071, 17.049427, 16.984493, 16.7955, 16.705977, 16.651268, 16.646295, 16.571692, 16.551798, 16.626401, 16.671162, 16.641321, 16.581639, 16.492116, 16.337938, 16.238468, 16.104184, 15.98482, 15.925138, 15.721224, 15.512337, 15.248742, 15.144298, 15.10451, 15.069696, 15.014988, 15.069696, 15.109484, 15.134352, 15.179113, 15.233822, 15.278583, 14.855836, 14.438062, 14.050129, 13.76664, 13.433416, 13.139979, 12.936066, 12.742099, 12.577974, 12.503372, 12.75702, 12.990775, 13.179767, 13.224529, 13.224529, 13.246423, 13.253467, 13.200758, 13.197847, 13.493834, 13.685192, 13.816836, 13.953415, 14.114862, 14.251356, 14.475512, 14.629931, 14.754462, 14.883975, 14.739518, 14.669781, 14.689706, 14.610006, 14.600043, 14.654837, 14.614987, 14.644875, 14.729556, 14.844125, 14.893937, 14.958693, 14.958693, 15.008506, 14.973637, 14.9039, 14.888956, 14.794312, 14.689706, 14.510381, 14.336037, 14.1866, 14.057087, 14.052106, 14.081993, 14.156712, 14.316112, 14.365924, 14.405774, 14.415737, 14.520343, 14.659818, 14.78435, 14.9836, 15.217719, 15.347231, 15.327306, 15.537837, 15.648219, 15.693487, 15.669037], "20": [13.71188, 13.711461, 13.752505, 13.778881, 13.805592, 14.035965, 14.24597, 14.429458, 14.839659, 15.345502, 15.793173, 16.341319, 16.742021, 17.219029, 17.843567, 18.401716, 19.045923, 19.640955, 20.115504, 20.528584, 20.976087, 21.413755, 21.831752, 22.239914, 22.684958, 22.874286, 23.009521, 23.297201, 23.343919, 23.277531, 23.174261, 22.921004, 22.793146, 22.603818, 22.252208, 21.998951, 21.635047, 21.283438, 21.064604, 20.956417, 20.732665, 20.476949, 20.243363, 20.017152, 19.707342, 19.515555, 19.309016, 19.103146, 18.869923, 18.633933, 18.439408, 18.308867, 18.133342, 17.958013, 17.789975, 17.629678, 17.501317, 17.419785, 17.345881, 17.207937, 17.160912, 17.113552, 16.994467, 16.954791, 16.929616, 16.845374, 16.783066, 16.643808, 16.521957, 16.444868, 16.375239, 16.278256, 16.238468, 16.173812, 16.09175, 15.945031, 15.862969, 15.798313, 15.703817, 15.626728, 15.58694, 15.547152, 15.529745, 15.450169, 15.373079, 15.263662, 15.000067, 14.771286, 14.559913, 14.390814, 14.251556, 14.124732, 14.035209, 13.960606, 13.905898, 13.890977, 13.806428, 13.714418, 13.614948, 13.495584, 13.328972, 13.193201, 13.094766, 12.971429, 12.887911, 12.998603, 13.221106, 13.403805, 13.566591, 13.669696, 13.737943, 13.860968, 13.941699, 13.97761, 14.040911, 14.116676, 14.177486, 14.253271, 14.281711, 14.357453, 14.453097, 14.54525, 14.637403, 14.742009, 14.86405, 14.816728, 14.814237, 14.8242, 14.809256, 14.78684, 14.779368, 14.751972, 14.719593, 14.709631, 14.677253, 14.614987, 14.572646, 14.50789, 14.530306, 14.527815, 14.530306, 14.602534, 14.580118, 14.54774, 14.463059, 14.42819, 14.423209, 14.420718, 14.517853, 14.649856, 14.751972, 14.821709, 14.951881, 15.026997, 15.054612, 15.09469], "30": [13.341641, 13.412608, 13.506468, 13.588965, 13.676436, 13.883849, 14.057101, 14.177842, 14.463976, 14.793288, 15.096485, 15.466666, 15.746466, 16.077138, 16.49983, 16.881261, 17.280259, 17.682888, 17.997336, 18.278831, 18.557608, 18.844357, 19.137719, 19.414744, 19.722915, 19.993384, 20.254017, 20.562188, 20.868719, 21.15558, 21.404739, 21.606361, 21.77356, 21.96043, 22.130907, 22.189918, 22.20631, 22.252208, 22.147299, 22.019441, 21.850603, 21.601444, 21.471947, 21.28016, 20.965432, 20.735943, 20.429412, 20.203649, 20.038331, 19.892479, 19.71362, 19.536437, 19.307954, 19.105829, 18.867585, 18.693513, 18.534175, 18.333931, 18.148607, 17.973045, 17.841703, 17.729809, 17.606161, 17.514142, 17.417038, 17.300226, 17.194758, 17.110562, 17.0099, 16.88478, 16.808669, 16.737308, 16.638024, 16.543602, 16.45719, 16.313163, 16.23681, 16.130709, 16.03787, 15.968241, 15.940058, 15.888665, 15.870429, 15.842246, 15.805774, 15.722882, 15.527258, 15.344896, 15.152588, 15.006698, 14.869098, 14.744761, 14.665185, 14.547479, 14.441378, 14.343566, 14.252385, 14.177782, 14.099864, 14.002052, 13.909213, 13.831962, 13.774628, 13.707324, 13.669881, 13.758596, 13.766016, 13.748558, 13.727771, 13.70201, 13.636434, 13.620638, 13.606488, 13.565773, 13.553265, 13.578908, 13.703998, 13.832439, 13.914396, 13.979811, 14.043574, 14.112307, 14.176091, 14.228259, 14.308649, 14.375763, 14.437889, 14.488412, 14.523976, 14.562847, 14.603364, 14.659818, 14.689706, 14.724575, 14.74616, 14.656498, 14.605025, 14.568495, 14.556872, 14.551891, 14.571816, 14.606685, 14.601704, 14.608345, 14.590081, 14.583439, 14.601704, 14.600043, 14.681404, 14.757783, 14.802614, 14.844125, 14.899358, 14.914566, 14.873202, 14.841806], "50": [12.767112, 12.774544, 12.795712, 12.812912, 12.837846, 12.942344, 13.078594, 13.164338, 13.374017, 13.630501, 13.885566, 14.154222, 14.3677, 14.607902, 14.909014, 15.173021, 15.467517, 15.743293, 15.97186, 16.181605, 16.395419, 16.613067, 16.836581, 17.049345, 17.279845, 17.480024, 17.638069, 17.825586, 18.015953, 18.186985, 18.327596, 18.448401, 18.565138, 18.68781, 18.800781, 18.928337, 19.022174, 19.123108, 19.224243, 19.349865, 19.427631, 19.497394, 19.579976, 19.655707, 19.716686, 19.802252, 19.876017, 19.978571, 20.069201, 20.146921, 20.218607, 20.287364, 20.317473, 20.359463, 20.394534, 20.365822, 20.324313, 20.319239, 20.226732, 20.094839, 19.974727, 19.806287, 19.680955, 19.550012, 19.351106, 19.179716, 18.970874, 18.779712, 18.631782, 18.513435, 18.378267, 18.233164, 18.080159, 17.933022, 17.757251, 17.59412, 17.465692, 17.319684, 17.170691, 17.034518, 16.939798, 16.856746, 16.775594, 16.688553, 16.599454, 16.4856, 16.316881, 16.174852, 16.029905, 15.887194, 15.785824, 15.692277, 15.596898, 15.510404, 15.436673, 15.344289, 15.264657, 15.164193, 15.068701, 14.979178, 14.895624, 14.81048, 14.760164, 14.693919, 14.638628, 14.63317, 14.604797, 14.56846, 14.518189, 14.471897, 14.416636, 14.391244, 14.37579, 14.319531, 14.281191, 14.25281, 14.222425, 14.207978, 14.172603, 14.144212, 14.126767, 14.117277, 14.119738, 14.121198, 14.147548, 14.181849, 14.185304, 14.178814, 14.160365, 14.135942, 14.093607, 14.073172, 14.05173, 14.023316, 14.00286, 13.99334, 14.051457, 14.102619, 14.16076, 14.199013, 14.238267, 14.308398, 14.337702, 14.356051, 14.370413, 14.396734, 14.432017, 14.461334, 14.521527, 14.597651, 14.662807, 14.724575, 14.794576, 14.845543, 14.869541, 14.831775], "200": [11.970927, 11.997669, 12.027747, 12.057707, 12.087493, 12.136086, 12.189576, 12.233979, 12.303776, 12.380803, 12.456055, 12.540127, 12.610851, 12.686431, 12.778849, 12.864585, 12.958732, 13.047173, 13.123858, 13.198132, 13.272751, 13.347477, 13.423756, 13.49875, 13.577673, 13.653263, 13.731768, 13.817961, 13.9023, 13.976858, 14.042896, 14.103496, 14.161758, 14.225124, 14.28771, 14.352106, 14.413338, 14.470325, 14.521142, 14.576951, 14.624144, 14.666671, 14.708703, 14.749722, 14.788211, 14.830025, 14.867441, 14.915206, 14.96334, 15.008971, 15.051432, 15.093093, 15.128427, 15.166521, 15.202665, 15.241717, 15.281911, 15.322404, 15.363884, 15.402933, 15.441623, 15.477886, 15.510372, 15.548582, 15.584554, 15.621419, 15.654458, 15.68788, 15.720168, 15.754846, 15.786868, 15.816514, 15.836007, 15.853826, 15.867769, 15.880796, 15.896333, 15.887729, 15.885329, 15.880895, 15.874133, 15.872265, 15.865197, 15.860232, 15.861618, 15.874566, 15.864332, 15.856386, 15.854053, 15.857919, 15.864153, 15.862441, 15.862092, 15.864342, 15.861924, 15.857936, 15.859225, 15.859492, 15.851316, 15.850006, 15.84674, 15.841953, 15.83848, 15.819791, 15.803789, 15.815295, 15.815494, 15.814234, 15.813582, 15.80621, 15.797953, 15.796727, 15.793793, 15.78805, 15.781304, 15.771222, 15.757971, 15.735928, 15.714377, 15.703727, 15.701453, 15.698235, 15.699575, 15.694359, 15.69172, 15.691774, 15.687554, 15.68729, 15.680973, 15.67275, 15.664672, 15.660939, 15.648742, 15.638991, 15.634105, 15.628222, 15.620701, 15.613034, 15.605541, 15.597423, 15.587984, 15.59083, 15.586407, 15.582366, 15.573744, 15.580495, 15.58589, 15.590833, 15.60224, 15.623037, 15.636037, 15.649241, 15.666981, 15.677959, 15.685137, 15.693278]}, "ema": {"5": [null, null, null, null, 13.9464, 15.3299, 16.4489, 16.654, 18.3971, 20.1493, 21.088, 22.3202, 22.1746, 22.6021, 23.8706, 24.2245, 24.9686, 25.1368, 24.4621, 23.6353, 23.2153, 22.9516, 22.8578, 22.6478, 22.8192, 22.5072, 22.1354, 22.3628, 22.5145, 22.4516, 21.9344, 21.1961, 20.5728, 20.272, 19.9732, 19.9378, 19.6848, 19.2702, 19.0922, 19.3341, 18.8561, 18.3407, 18.2267, 18.0522, 17.6901, 17.8093, 17.6265, 17.9844, 18.0407, 17.8959, 17.6004, 17.4365, 16.8963, 16.6521, 16.4396, 16.5135, 16.5462, 16.6342, 16.8422, 16.9145, 16.9295, 16.7406, 16.366, 16.5473, 16.519, 16.4669, 16.3162, 16.1825, 16.0271, 16.0395, 15.8986, 15.6555, 15.4436, 15.2527, 14.9596, 14.5487, 14.6892, 14.9652, 15.0995, 15.2388, 15.5471, 15.5538, 15.4587, 15.4119, 15.2481, 14.8902, 13.5077, 12.785, 12.3529, 12.4628, 12.5857, 12.6014, 12.8107, 13.0001, 13.0931, 13.2049, 13.2297, 13.3788, 13.3788, 13.2959, 13.1411, 13.0446, 13.1297, 13.037, 13.1081, 14.2015, 14.5319, 14.6858, 14.7054, 14.7184, 14.5445, 14.7274, 14.7663, 14.5432, 14.5439, 14.6772, 14.6166, 14.8087, 14.5216, 14.5627, 14.6233, 14.6471, 14.8124, 14.8562, 15.1344, 15.2369, 15.2056, 15.2013, 14.9494, 14.7317, 14.5035, 14.5174, 14.4105, 14.2395, 14.1256, 13.9832, 13.8717, 13.8803, 14.0522, 14.2331, 14.4202, 14.9932, 14.8937, 14.6945, 14.4621, 14.5563, 14.7186, 14.8601, 15.3695, 15.8917, 15.9576, 15.9518, 16.2345, 15.9563, 15.4542, 15.1362], "10": [null, null, null, null, null, null, null, null, null, 16.9117, 18.0123, 19.2437, 19.7236, 20.4024, 21.4943, 22.1194, 22.908, 23.3744, 23.3268, 23.0823, 22.9537, 22.8575, 22.8234, 22.7151, 22.7963, 22.6303, 22.4051, 22.4801, 22.5415, 22.5023, 22.211, 21.758, 21.3159, 21.0167, 20.7183, 20.5635, 20.3117, 19.9716, 19.747, 19.7599, 19.4218, 19.0378, 18.8488, 18.6406, 18.3361, 18.2836, 18.0977, 18.2072, 18.1974, 18.0899, 17.8935, 17.7508, 17.399, 17.1744, 16.9635, 16.9086, 16.8546, 16.8465, 16.9214, 16.9464, 16.9488, 16.8423, 16.6194, 16.6723, 16.6341, 16.5848, 16.4811, 16.3782, 16.2579, 16.2227, 16.1125, 15.941, 15.7735, 15.6094, 15.3847, 15.0832, 15.0627, 15.1454, 15.1859, 15.2461, 15.413, 15.441, 15.4097, 15.3931, 15.3071, 15.1012, 14.3088, 13.7689, 13.3543, 13.2322, 13.1593, 13.0636, 13.0938, 13.1456, 13.1699, 13.2169, 13.2282, 13.3098, 13.3224, 13.2874, 13.2045, 13.1404, 13.1694, 13.1116, 13.1368, 13.728, 13.9943, 14.176, 14.2794, 14.3639, 14.3335, 14.4716, 14.5394, 14.4589, 14.4746, 14.5599, 14.5482, 14.6654, 14.5349, 14.5549, 14.5893, 14.6085, 14.7057, 14.749, 14.9202, 15.0151, 15.0383, 15.0664, 14.9536, 14.834, 14.691, 14.6645, 14.5794, 14.4554, 14.354, 14.2348, 14.1283, 14.0863, 14.1426, 14.2249, 14.3284, 14.6576, 14.6644, 14.5974, 14.4883, 14.5349, 14.6274, 14.7211, 15.0242, 15.3719, 15.5023, 15.5819, 15.8034, 15.73, 15.4973, 15.316], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5286, 20.7045, 20.8683, 21.0399, 21.153, 21.3443, 21.3957, 21.3953, 21.5307, 21.6533, 21.7174, 21.6395, 21.4567, 21.2538, 21.103, 20.9385, 20.8364, 20.6785, 20.4655, 20.3008, 20.2548, 20.0305, 19.7714, 19.6026, 19.4217, 19.1878, 19.0792, 18.906, 18.8864, 18.8166, 18.7013, 18.5402, 18.4039, 18.1574, 17.9675, 17.7815, 17.6748, 17.5736, 17.5009, 17.4778, 17.4379, 17.3923, 17.2943, 17.1345, 17.1131, 17.0511, 16.9856, 16.8931, 16.8, 16.6968, 16.6365, 16.5394, 16.4089, 16.2766, 16.1427, 15.9742, 15.7602, 15.685, 15.669, 15.6403, 15.6286, 15.6796, 15.6689, 15.6308, 15.601, 15.5362, 15.4065, 14.9623, 14.6173, 14.3194, 14.1635, 14.0366, 13.9029, 13.8388, 13.795, 13.7458, 13.7156, 13.6741, 13.6743, 13.6462, 13.597, 13.5241, 13.4601, 13.4448, 13.3883, 13.3752, 13.6621, 13.8079, 13.9208, 13.9993, 14.0703, 14.0823, 14.1786, 14.2419, 14.2281, 14.2583, 14.3236, 14.34, 14.4212, 14.3761, 14.4017, 14.4343, 14.4591, 14.5243, 14.5642, 14.6715, 14.7449, 14.7828, 14.8219, 14.786, 14.7394, 14.6734, 14.6612, 14.617, 14.5485, 14.4865, 14.4114, 14.3388, 14.2968, 14.3062, 14.3337, 14.3776, 14.5454, 14.5596, 14.5345, 14.4833, 14.5082, 14.5592, 14.6148, 14.7837, 14.9887, 15.0935, 15.1741, 15.329, 15.3358, 15.2514, 15.1798], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1556, 21.1391, 21.0475, 20.9365, 20.8548, 20.7593, 20.7018, 20.6035, 20.464, 20.3525, 20.318, 20.1621, 19.978, 19.8503, 19.7118, 19.5347, 19.4387, 19.2982, 19.2596, 19.1883, 19.0862, 18.9522, 18.8333, 18.6386, 18.4789, 18.3199, 18.2129, 18.1096, 18.0258, 17.9763, 17.9171, 17.8553, 17.759, 17.6208, 17.575, 17.5032, 17.4296, 17.3383, 17.2465, 17.1478, 17.0779, 16.9836, 16.8665, 16.7474, 16.6263, 16.481, 16.3033, 16.2173, 16.1721, 16.1203, 16.0814, 16.0867, 16.0532, 16.0025, 15.9584, 15.8914, 15.7807, 15.4556, 15.1901, 14.9513, 14.8049, 14.6776, 14.5457, 14.4608, 14.391, 14.3192, 14.2618, 14.1984, 14.1647, 14.114, 14.0505, 13.9719, 13.8996, 13.8609, 13.7958, 13.7606, 13.9301, 14.0116, 14.075, 14.1182, 14.1586, 14.161, 14.2212, 14.2613, 14.2507, 14.2697, 14.3132, 14.325, 14.381, 14.353, 14.3718, 14.3959, 14.4152, 14.4621, 14.4932, 14.5705, 14.6267, 14.66, 14.6944, 14.6783, 14.6537, 14.6145, 14.6101, 14.5834, 14.5391, 14.4978, 14.4462, 14.3947, 14.3627, 14.3648, 14.3797, 14.4064, 14.5182, 14.5296, 14.5145, 14.4812, 14.4982, 14.5333, 14.5727, 14.6898, 14.8347, 14.9157, 14.9818, 15.0991, 15.1185, 15.0754, 15.0382], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1469, 20.0239, 19.9095, 19.749, 19.6084, 19.4675, 19.3574, 19.2497, 19.1541, 19.0797, 19.0005, 18.9205, 18.8202, 18.6945, 18.6245, 18.5398, 18.4544, 18.3587, 18.2629, 18.163, 18.0807, 17.9841, 17.8737, 17.7618, 17.6484, 17.52, 17.3712, 17.2771, 17.2081, 17.1359, 17.0724, 17.0368, 16.9792, 16.9121, 16.8496, 16.7739, 16.672, 16.4395, 16.2395, 16.0532, 15.921, 15.7998, 15.6756, 15.5797, 15.4934, 15.4066, 15.329, 15.2486, 15.187, 15.1161, 15.0382, 14.9517, 14.8693, 14.8078, 14.731, 14.673, 14.7402, 14.758, 14.7672, 14.7663, 14.7655, 14.7432, 14.7569, 14.7603, 14.7343, 14.7269, 14.7354, 14.726, 14.7443, 14.713, 14.7104, 14.7117, 14.711, 14.728, 14.7364, 14.7739, 14.8001, 14.8135, 14.8284, 14.8134, 14.7931, 14.7638, 14.7553, 14.7334, 14.7006, 14.6691, 14.631, 14.5925, 14.5653, 14.5586, 14.56, 14.5692, 14.6308, 14.6333, 14.6201, 14.5957, 14.6015, 14.6188, 14.6394, 14.708, 14.7954, 14.8461, 14.889, 14.9639, 14.981, 14.9602, 14.9422], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.572618, 13.602123, 13.838169, 13.943079, 14.08405, 15.467539, 16.736283, 17.129692, 18.945931, 20.831017, 21.860437, 23.171802, 23.109512, 23.250485, 24.270071, 24.614304, 25.335553, 25.617496, 24.873296, 23.775029, 23.102956, 22.617751, 22.483336, 22.388262, 22.663648, 22.43416, 22.073534, 22.257126, 22.430882, 22.401377, 21.952235, 21.175251, 20.378597, 19.929454, 19.591778, 19.614727, 19.477034, 19.129523, 18.939375, 19.172141, 18.736113, 18.234517, 18.086988, 17.870613, 17.477203, 17.634567, 17.519822, 17.888197, 18.027418, 17.954287, 17.639522, 17.427134, 16.793842, 16.468907, 16.226863, 16.306439, 16.392647, 16.578324, 16.846892, 16.976203, 17.002728, 16.81042, 16.386015, 16.472222, 16.432434, 16.399278, 16.289861, 16.170497, 15.964925, 15.954979, 15.822352, 15.590256, 15.36479, 15.149272, 14.824337, 14.396616, 14.509348, 14.817705, 15.043171, 15.285214, 15.666516, 15.68641, 15.567046, 15.480839, 15.26532, 14.840915, 13.405232, 12.490109, 11.886658, 11.936393, 12.185068, 12.456952, 12.801781, 13.07035, 13.179767, 13.299131, 13.328973, 13.448336, 13.438389, 13.345551, 13.163189, 13.027283, 13.069322, 12.987068, 13.072787, 14.196562, 14.684725, 14.950392, 15.020129, 14.963675, 14.62495, 14.731216, 14.761103, 14.551891, 14.535287, 14.664799, 14.595062, 14.797633, 14.561854, 14.568495, 14.601704, 14.631591, 14.797633, 14.900579, 15.18617, 15.319004, 15.305721, 15.279154, 15.000204, 14.704649, 14.419058, 14.392491, 14.289546, 14.153391, 14.053766, 13.914291, 13.781458, 13.79142, 13.987349, 14.216487, 14.465549, 15.089866, 15.06662, 14.857408, 14.555212, 14.541929, 14.631592, 14.827521, 15.408667, 16.032983, 16.1791, 16.185741, 16.419274, 16.075675, 15.481296, 15.069333], "10": [13.654104, 13.645071, 13.755017, 13.81224, 13.902546, 14.683999, 15.494064, 15.916084, 17.150853, 18.557291, 19.657942, 20.915958, 21.444378, 22.121221, 23.163756, 23.717211, 24.423559, 24.809815, 24.614004, 24.190195, 23.868316, 23.566106, 23.351518, 23.042156, 22.925027, 22.634441, 22.309878, 22.336702, 22.411808, 22.402867, 22.128374, 21.666118, 21.181509, 20.820288, 20.451914, 20.241798, 19.943164, 19.550649, 19.291357, 19.30298, 19.0115, 18.667267, 18.492021, 18.287269, 17.984165, 17.921577, 17.749013, 17.873051, 17.892905, 17.823885, 17.686568, 17.583532, 17.249043, 17.017539, 16.786899, 16.691107, 16.61148, 16.579831, 16.663928, 16.728131, 16.784196, 16.732653, 16.559032, 16.62414, 16.594299, 16.538234, 16.424296, 16.303123, 16.162057, 16.112322, 15.999288, 15.829285, 15.653856, 15.46215, 15.217092, 14.892458, 14.841819, 14.90964, 14.957566, 15.038951, 15.247838, 15.338265, 15.367202, 15.40066, 15.353638, 15.161028, 14.336331, 13.697011, 13.160777, 12.912103, 12.742099, 12.596512, 12.612789, 12.693269, 12.79093, 12.945561, 13.086627, 13.253918, 13.324451, 13.315408, 13.243971, 13.17617, 13.1859, 13.112838, 13.121813, 13.701898, 14.010803, 14.248689, 14.417355, 14.561189, 14.576043, 14.729103, 14.796123, 14.699215, 14.661177, 14.672045, 14.627667, 14.722763, 14.587817, 14.594156, 14.620421, 14.627667, 14.723669, 14.77801, 14.952806, 15.061488, 15.106772, 15.149339, 15.056054, 14.926542, 14.758085, 14.692876, 14.566986, 14.403963, 14.25996, 14.112334, 13.987349, 13.93482, 13.996406, 14.095125, 14.224638, 14.585099, 14.653931, 14.641252, 14.566986, 14.626761, 14.721858, 14.809709, 15.101339, 15.456366, 15.61486, 15.722636, 15.990399, 15.965337, 15.747479, 15.530482], "20": [13.70824, 13.704344, 13.761373, 13.791075, 13.836999, 14.245688, 14.688637, 14.957033, 15.666931, 16.506366, 17.232057, 18.088401, 18.616217, 19.255741, 20.130843, 20.805961, 21.573109, 22.185235, 22.515886, 22.693623, 22.869486, 23.007413, 23.127075, 23.164777, 23.252591, 23.176251, 23.035045, 23.01678, 22.971117, 22.87417, 22.647725, 22.318713, 21.976353, 21.678955, 21.371487, 21.14434, 20.875744, 20.571555, 20.328952, 20.210227, 19.919151, 19.593184, 19.357138, 19.115238, 18.82463, 18.666564, 18.451828, 18.39386, 18.303395, 18.183038, 18.028317, 17.901596, 17.664153, 17.476584, 17.291503, 17.184002, 17.087031, 17.021231, 17.005826, 16.978513, 16.954864, 16.878854, 16.736305, 16.728249, 16.681343, 16.627361, 16.548246, 16.465591, 16.377252, 16.333675, 16.254809, 16.139945, 16.020108, 15.889849, 15.718382, 15.493154, 15.400315, 15.367395, 15.326423, 15.308661, 15.359817, 15.357922, 15.331397, 15.311266, 15.26082, 15.146667, 14.716104, 14.367486, 14.054866, 13.876057, 13.727562, 13.573384, 13.488124, 13.4256, 13.360708, 13.315236, 13.256975, 13.24466, 13.212687, 13.166505, 13.10327, 13.057808, 13.067974, 13.044818, 13.07136, 13.404732, 13.613704, 13.782509, 13.910195, 14.022376, 14.072554, 14.201625, 14.295259, 14.310043, 14.364104, 14.450089, 14.486162, 14.582859, 14.553738, 14.588325, 14.625187, 14.648195, 14.705124, 14.7343, 14.824674, 14.879705, 14.910779, 14.946833, 14.910778, 14.861915, 14.791466, 14.769169, 14.716273, 14.637996, 14.560668, 14.467447, 14.375413, 14.311131, 14.300457, 14.306624, 14.332004, 14.485237, 14.494014, 14.466973, 14.414551, 14.441355, 14.499944, 14.568496, 14.755885, 14.986209, 15.123312, 15.236457, 15.424866, 15.467544, 15.412592, 15.359772], "30": [13.635297, 13.656544, 13.714457, 13.750451, 13.793814, 14.079, 14.388877, 14.582878, 15.08001, 15.672897, 16.200121, 16.825172, 17.239154, 17.73661, 18.403091, 18.947122, 19.564897, 20.093476, 20.443793, 20.700851, 20.96513, 21.214595, 21.461424, 21.660772, 21.902529, 22.041914, 22.132123, 22.297524, 22.443043, 22.53706, 22.520562, 22.411846, 22.26474, 22.129056, 21.96228, 21.816233, 21.62196, 21.379041, 21.152196, 21.001918, 20.736155, 20.443213, 20.210763, 19.967632, 19.689285, 19.50104, 19.276839, 19.165287, 19.033004, 18.876091, 18.690083, 18.522032, 18.281986, 18.079142, 17.879712, 17.737365, 17.603041, 17.491831, 17.422418, 17.352127, 17.286745, 17.191332, 17.055008, 17.010087, 16.942225, 16.87421, 16.79127, 16.708717, 16.618762, 16.557761, 16.475955, 16.37018, 16.259384, 16.145367, 16.005354, 15.829203, 15.742562, 15.696143, 15.646943, 15.613358, 15.625979, 15.601914, 15.561912, 15.526295, 15.466827, 15.361582, 15.040283, 14.77011, 14.521328, 14.361962, 14.221635, 14.07735, 13.979591, 13.896592, 13.814771, 13.74942, 13.680754, 13.643639, 13.592086, 13.529516, 13.454005, 13.385773, 13.351449, 13.291901, 13.262404, 13.437787, 13.530317, 13.609513, 13.673768, 13.739363, 13.77127, 13.865254, 13.944188, 13.97583, 14.039022, 14.128731, 14.187862, 14.283914, 14.291337, 14.338465, 14.3878, 14.429807, 14.496303, 14.54583, 14.640196, 14.713307, 14.762807, 14.811511, 14.808751, 14.794055, 14.760782, 14.757033, 14.727146, 14.676048, 14.6227, 14.555105, 14.490081, 14.444446, 14.433305, 14.435769, 14.451409, 14.552534, 14.558211, 14.538501, 14.499079, 14.509042, 14.538715, 14.573637, 14.68901, 14.834484, 14.920397, 14.993776, 15.119962, 15.152261, 15.122289, 15.098212], "50": [13.164354, 13.199799, 13.260023, 13.309775, 13.366566, 13.572801, 13.798079, 13.954374, 14.296297, 14.699423, 15.065492, 15.492913, 15.796017, 16.152461, 16.615194, 17.008265, 17.450765, 17.843146, 18.132146, 18.367827, 18.610712, 18.847139, 19.084674, 19.296087, 19.535798, 19.716329, 19.869725, 20.072849, 20.26862, 20.43764, 20.544028, 20.598618, 20.633042, 20.676388, 20.703352, 20.745171, 20.75499, 20.732201, 20.717024, 20.740308, 20.683456, 20.600412, 20.54163, 20.46804, 20.362552, 20.297099, 20.197436, 20.151331, 20.07975, 19.983161, 19.86012, 19.738168, 19.562809, 19.399923, 19.229538, 19.083133, 18.935904, 18.798105, 18.678057, 18.553836, 18.430887, 18.289243, 18.124948, 18.016279, 17.895191, 17.778003, 17.653883, 17.534053, 17.413917, 17.313235, 17.199641, 17.073794, 16.947786, 16.821927, 16.682334, 16.524279, 16.421381, 16.344974, 16.268442, 16.203603, 16.16946, 16.115627, 16.053348, 15.996202, 15.926866, 15.831769, 15.606559, 15.41137, 15.227603, 15.096329, 14.976502, 14.85285, 14.75627, 14.669283, 14.581786, 14.503032, 14.422049, 14.359793, 14.289774, 14.213748, 14.12953, 14.049373, 13.990136, 13.915291, 13.858672, 13.927287, 13.949234, 13.964479, 13.971383, 13.980258, 13.96946, 13.995992, 14.013752, 14.002816, 14.011668, 14.037651, 14.047166, 14.08522, 14.075005, 14.093526, 14.117066, 14.139338, 14.179562, 14.211876, 14.273435, 14.324192, 14.361885, 14.401395, 14.411858, 14.417184, 14.413701, 14.431413, 14.436252, 14.430211, 14.425284, 14.413346, 14.399828, 14.393797, 14.405295, 14.422327, 14.445672, 14.52022, 14.535369, 14.533741, 14.519672, 14.534342, 14.559701, 14.587583, 14.66315, 14.757845, 14.816347, 14.866433, 14.947822, 14.971564, 14.956053, 14.941561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5094, 3.5134, 4.0768, 4.3335, 5.7584, 6.5503, 7.394, 9.0904, 8.8668, 8.6786, 9.2958, 9.1461, 9.7406, 9.9878, 9.0759, 8.2788, 7.392, 6.5683, 6.3364, 6.2144, 6.2794, 6.0975, 5.833, 5.9102, 5.8095, 5.8129, 5.6815, 5.0781, 4.3359, 3.8044, 3.3926, 2.7009, 1.9875, 1.3287, 0.0741, -0.7683, -1.6018, -2.9245, -3.0494, -3.3574, -4.051, -4.0067, -4.8553, -5.0588, -4.422, -4.0676, -3.5037, -3.3024, -3.6449, -3.9545, -4.2916, -4.3146, -4.0076, -4.0401, -3.8107, -3.8541, -3.7362, -3.2951, -2.9889, -2.5533, -2.3802, -2.4229, -2.3367, -2.3043, -2.3376, -2.4014, -2.2454, -2.1814, -2.1862, -2.0206, -2.0911, -2.5341, -2.4114, -2.4958, -2.5479, -2.1144, -1.8276, -1.5005, -1.044, -0.789, -0.8424, -1.0434, -2.1623, -3.1394, -4.1326, -4.555, -4.2387, -3.911, -3.2166, -3.0601, -2.8766, -2.7209, -2.8148, -2.5413, -2.3648, -2.381, -2.4078, -2.4392, -2.3067, -2.1049, -1.7207, -0.5304, -0.0625, 0.3008, 0.4235, -0.4113, -0.9413, -0.9304, -0.8835, -0.9943, -0.6099, -0.3064, 0.7166, 1.9657, 2.6645, 2.9524, 2.4779, 2.0233, 1.8807, 1.7772, 1.8875, 1.8669, 1.8468, 1.8284, 1.5049, 1.3014, 1.1461, 1.1831, 1.1411, 1.1106, 0.9778, -0.0226, -0.5765, -1.06, -1.2836, -0.7137, -0.2274, 0.2621, 0.308, 0.3879, 0.1253, -0.1591, 0.0, -0.0568, 0.6259, 1.1955, 1.3759, 1.6718, 1.4846, 1.0624, 0.4769, -0.0156], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.16, 72.35, 74.14, 70.95, 63.83, 60.69, 61.4, 61.5, 61.99, 60.48, 62.56, 58.06, 56.38, 59.99, 59.99, 58.07, 52.78, 48.82, 47.54, 48.8, 47.74, 49.71, 47.04, 44.29, 45.66, 50.45, 43.18, 41.21, 44.39, 43.31, 40.64, 45.91, 42.93, 49.4, 47.21, 45.06, 42.76, 43.28, 38.42, 40.36, 39.78, 43.56, 43.34, 44.57, 47.36, 46.24, 45.67, 42.26, 38.4, 47.37, 44.93, 44.38, 42.44, 41.87, 40.71, 43.67, 40.84, 38.18, 37.31, 36.42, 33.53, 30.18, 42.15, 46.5, 45.49, 46.73, 51.84, 47.33, 45.21, 45.65, 42.71, 37.81, 24.1, 28.93, 30.12, 38.97, 40.0, 39.06, 43.36, 44.41, 43.83, 45.0, 44.01, 47.34, 45.17, 43.39, 41.28, 41.48, 46.03, 42.48, 46.44, 66.19, 57.49, 56.17, 54.48, 54.48, 50.59, 56.11, 54.29, 49.16, 52.09, 54.59, 51.34, 55.75, 47.48, 51.79, 52.39, 52.04, 54.96, 53.41, 58.18, 56.12, 53.66, 54.02, 47.97, 46.84, 44.94, 49.36, 46.54, 44.21, 44.21, 42.57, 42.14, 45.08, 50.49, 52.51, 54.51, 65.15, 51.27, 48.22, 46.01, 51.94, 54.12, 54.85, 62.84, 65.71, 58.22, 56.98, 61.98, 51.49, 45.82, 46.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4929, 1.2966, 1.2417, 1.1847, 1.0871, 0.8847, 0.6217, 0.3773, 0.2089, 0.0511, -0.0339, -0.155, -0.307, -0.399, -0.3803, -0.5143, -0.6605, -0.7126, -0.7688, -0.8628, -0.8405, -0.8762, -0.7793, -0.7381, -0.7411, -0.7826, -0.7983, -0.9046, -0.9498, -0.9863, -0.9522, -0.9184, -0.8657, -0.7789, -0.7177, -0.6697, -0.672, -0.7256, -0.6562, -0.63, -0.6103, -0.6158, -0.6209, -0.6337, -0.6087, -0.6179, -0.6538, -0.6864, -0.7159, -0.7707, -0.8563, -0.8144, -0.7288, -0.6653, -0.596, -0.4833, -0.4371, -0.4199, -0.3975, -0.4072, -0.4696, -0.7871, -0.9791, -1.1065, -1.0986, -1.0678, -1.0475, -0.972, -0.8899, -0.8233, -0.7499, -0.6957, -0.6137, -0.5661, -0.5423, -0.5412, -0.5327, -0.4841, -0.4763, -0.433, -0.1437, -0.0108, 0.0775, 0.1259, 0.1624, 0.1456, 0.2021, 0.2243, 0.1795, 0.1781, 0.2068, 0.1912, 0.2323, 0.1626, 0.1617, 0.1673, 0.1656, 0.1982, 0.2056, 0.2686, 0.2952, 0.2887, 0.2843, 0.2181, 0.1517, 0.0781, 0.0593, 0.0161, -0.0418, -0.0866, -0.1367, -0.1784, -0.189, -0.1556, -0.1117, -0.0601, 0.0882, 0.0883, 0.0554, 0.0053, 0.0255, 0.065, 0.1031, 0.2311, 0.3724, 0.4114, 0.4253, 0.4999, 0.4411, 0.3142, 0.2151], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9328, 0.7565, 0.5984, 0.4477, 0.2968, 0.1576, 0.05, -0.0628, -0.1824, -0.2884, -0.3845, -0.4801, -0.5522, -0.617, -0.6495, -0.6672, -0.682, -0.7021, -0.7213, -0.758, -0.7964, -0.8343, -0.8579, -0.87, -0.8691, -0.8511, -0.8244, -0.7935, -0.7692, -0.7605, -0.7396, -0.7177, -0.6962, -0.6801, -0.6683, -0.6614, -0.6508, -0.6442, -0.6462, -0.6542, -0.6665, -0.6874, -0.7212, -0.7398, -0.7376, -0.7231, -0.6977, -0.6548, -0.6113, -0.573, -0.5379, -0.5118, -0.5033, -0.5601, -0.6439, -0.7364, -0.8088, -0.8606, -0.898, -0.9128, -0.9082, -0.8912, -0.863, -0.8295, -0.7864, -0.7423, -0.7023, -0.6701, -0.6426, -0.6109, -0.584, -0.5538, -0.4718, -0.3796, -0.2882, -0.2053, -0.1318, -0.0763, -0.0206, 0.0284, 0.0586, 0.0825, 0.1073, 0.1241, 0.1458, 0.1491, 0.1516, 0.1548, 0.1569, 0.1652, 0.1733, 0.1923, 0.2129, 0.2281, 0.2393, 0.2351, 0.2184, 0.1903, 0.1641, 0.1345, 0.0993, 0.0621, 0.0223, -0.0178, -0.0521, -0.0728, -0.0805, -0.0765, -0.0435, -0.0172, -0.0026, -0.0011, 0.0043, 0.0164, 0.0337, 0.0732, 0.1331, 0.1887, 0.236, 0.2888, 0.3193, 0.3183, 0.2976], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7239, -0.7054, -0.6323, -0.6027, -0.6038, -0.5566, -0.4303, -0.4515, -0.4781, -0.4242, -0.3843, -0.3827, -0.2883, -0.2592, -0.1298, -0.0709, -0.0591, -0.0805, -0.077, -0.1466, -0.1534, -0.152, -0.0943, -0.0484, 0.0034, 0.0722, 0.1067, 0.1238, 0.0972, 0.0349, 0.0834, 0.0877, 0.0859, 0.0643, 0.0474, 0.0277, 0.0421, 0.0263, -0.0076, -0.0322, -0.0494, -0.0833, -0.1351, -0.0746, 0.0088, 0.0578, 0.1017, 0.1715, 0.1742, 0.1531, 0.1404, 0.1046, 0.0337, -0.227, -0.3352, -0.3701, -0.2898, -0.2072, -0.1495, -0.0592, 0.0183, 0.0679, 0.1131, 0.1338, 0.1727, 0.1762, 0.16, 0.1289, 0.1099, 0.1268, 0.1077, 0.1208, 0.3281, 0.3688, 0.3657, 0.3312, 0.2942, 0.2219, 0.2227, 0.1959, 0.1209, 0.0956, 0.0995, 0.0671, 0.0865, 0.0135, 0.0101, 0.0125, 0.0087, 0.033, 0.0323, 0.0763, 0.0823, 0.0606, 0.045, -0.017, -0.0667, -0.1122, -0.1048, -0.1184, -0.1411, -0.1487, -0.159, -0.1606, -0.1369, -0.0828, -0.0312, 0.0164, 0.1317, 0.1055, 0.058, 0.0064, 0.0212, 0.0486, 0.0694, 0.1579, 0.2393, 0.2227, 0.1893, 0.2111, 0.1218, -0.0041, -0.0825], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.23, 87.21, 76.85, 87.07, 79.79, 61.59, 45.34, 48.73, 46.19, 19.58, 13.29, 26.57, 5.76, 0.7, 21.13, 25.86, 17.24, 3.85, 0.78, 4.55, 10.91, 5.45, 14.55, 10.0, 1.6, 7.14, 26.79, 1.63, 2.21, 13.82, 9.32, 6.19, 34.09, 15.91, 49.17, 36.53, 23.89, 12.35, 14.81, 28.57, 33.83, 31.58, 41.35, 40.6, 43.61, 50.38, 47.37, 45.86, 36.84, 38.2, 68.97, 58.62, 56.32, 18.18, 14.55, 7.27, 20.0, 3.64, 0.0, 1.52, 11.69, 1.27, 11.65, 35.92, 63.16, 60.0, 72.73, 87.14, 70.0, 61.43, 62.86, 51.43, 30.0, 5.6, 15.2, 17.6, 36.8, 39.2, 36.0, 45.6, 48.0, 50.88, 55.45, 53.7, 65.35, 73.17, 76.39, 62.3, 61.7, 68.73, 32.26, 46.09, 76.09, 51.52, 47.47, 42.42, 42.42, 31.31, 49.49, 44.44, 29.29, 38.38, 45.92, 35.42, 50.0, 13.1, 33.33, 35.9, 34.62, 46.15, 41.03, 60.26, 53.85, 46.15, 47.44, 28.21, 29.69, 21.88, 37.5, 26.56, 10.17, 10.17, 9.52, 7.94, 15.87, 36.36, 43.64, 65.12, 90.16, 32.1, 22.22, 14.81, 33.33, 40.74, 43.21, 74.07, 87.5, 66.25, 62.5, 63.81, 37.15, 19.06, 20.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.1, 83.71, 81.24, 76.15, 62.24, 51.89, 46.75, 38.17, 26.35, 19.81, 15.21, 11.01, 9.2, 15.9, 21.41, 15.65, 7.29, 3.06, 5.41, 6.97, 10.3, 10.0, 8.72, 6.25, 11.84, 11.85, 10.21, 5.89, 8.45, 9.78, 16.53, 18.73, 33.06, 33.87, 36.53, 24.26, 17.02, 18.58, 25.74, 31.33, 35.59, 37.84, 41.85, 44.86, 47.12, 47.87, 43.36, 40.3, 48.0, 55.26, 61.3, 44.37, 29.68, 13.33, 13.94, 10.3, 7.88, 1.72, 4.4, 4.83, 8.2, 16.28, 36.91, 53.03, 65.3, 73.29, 76.62, 72.86, 64.76, 58.57, 48.1, 29.01, 16.93, 12.8, 23.2, 31.2, 37.33, 40.27, 43.2, 48.16, 51.44, 53.34, 58.17, 64.07, 71.64, 70.62, 66.8, 64.24, 54.23, 49.03, 51.48, 57.9, 58.36, 47.14, 44.1, 38.72, 41.07, 41.75, 41.07, 37.37, 37.86, 39.91, 43.78, 32.84, 32.14, 27.44, 34.62, 38.89, 40.6, 49.15, 51.71, 53.42, 49.15, 40.6, 35.11, 26.59, 29.69, 28.65, 24.74, 15.63, 9.95, 9.21, 11.11, 20.06, 31.96, 48.37, 66.31, 62.46, 48.16, 23.04, 23.45, 29.63, 39.09, 52.67, 68.26, 75.94, 72.08, 64.19, 54.49, 40.01, 25.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.77, -12.79, -23.15, -12.93, -20.21, -38.41, -54.66, -51.27, -53.81, -80.42, -86.71, -73.43, -94.24, -99.3, -78.87, -74.14, -82.76, -96.15, -99.22, -95.45, -89.09, -94.55, -85.45, -90.0, -98.4, -92.86, -73.21, -98.37, -97.79, -86.18, -90.68, -93.81, -65.91, -84.09, -50.83, -63.47, -76.11, -87.65, -85.19, -71.43, -66.17, -68.42, -58.65, -59.4, -56.39, -49.62, -52.63, -54.14, -63.16, -61.8, -31.03, -41.38, -43.68, -81.82, -85.45, -92.73, -80.0, -96.36, -100.0, -98.48, -88.31, -98.73, -88.35, -64.08, -36.84, -40.0, -27.27, -12.86, -30.0, -38.57, -37.14, -48.57, -70.0, -94.4, -84.8, -82.4, -63.2, -60.8, -64.0, -54.4, -52.0, -49.12, -44.55, -46.3, -34.65, -26.83, -23.61, -37.7, -38.3, -31.27, -67.74, -53.91, -23.91, -48.48, -52.53, -57.58, -57.58, -68.69, -50.51, -55.56, -70.71, -61.62, -54.08, -64.58, -50.0, -86.9, -66.67, -64.1, -65.38, -53.85, -58.97, -39.74, -46.15, -53.85, -52.56, -71.79, -70.31, -78.12, -62.5, -73.44, -89.83, -89.83, -90.48, -92.06, -84.13, -63.64, -56.36, -34.88, -9.84, -67.9, -77.78, -85.19, -66.67, -59.26, -56.79, -25.93, -12.5, -33.75, -37.5, -36.19, -62.85, -80.94, -79.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9295, 2.9205, 2.9086, 2.8729, 2.8714, 2.7717, 2.658, 2.5314, 2.4981, 2.4145, 2.4036, 2.3373, 2.209, 2.1742, 2.1067, 2.0405, 2.0598, 2.0392, 1.9673, 1.8865, 1.7974, 1.7568, 1.7964, 1.7454, 1.6769, 1.6836, 1.7109, 1.6905, 1.64, 1.5861, 1.5536, 1.6077, 1.5702, 1.5608, 1.6234, 1.5643, 1.5307, 1.4924, 1.6132, 1.5406, 1.4661, 1.4146, 1.3917, 1.3456, 1.2921, 1.2247, 1.155, 1.1329, 1.1088, 1.225, 1.2156, 1.1786, 1.1334, 1.0738, 1.0362, 1.0048, 0.965, 0.9316, 0.8935, 0.8758, 0.8666, 0.8935, 0.9398, 0.9402, 0.9192, 0.8891, 0.9037, 0.8889, 0.8751, 0.8517, 0.8264, 0.8313, 1.0419, 1.0314, 1.0075, 1.0847, 1.0712, 1.0693, 1.0782, 1.0367, 0.9911, 0.9416, 0.8956, 0.924, 0.9184, 0.8919, 0.8531, 0.8206, 0.8652, 0.8567, 0.8489, 1.0978, 1.1688, 1.1565, 1.1451, 1.1166, 1.0831, 1.109, 1.0582, 1.0502, 1.0499, 1.1955, 1.1813, 1.1859, 1.1937, 1.2187, 1.2171, 1.1693, 1.164, 1.1342, 1.1671, 1.1584, 1.1469, 1.1005, 1.0966, 1.0681, 1.0274, 1.0038, 0.9926, 0.9644, 0.9382, 0.9281, 0.9081, 0.9002, 0.9035, 0.9243, 0.9117, 0.9818, 1.1109, 1.1134, 1.0801, 1.0955, 1.1631, 1.112, 1.1714, 1.1766, 1.2029, 1.2202, 1.3366, 1.3804, 1.3675, 1.3377], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5805, 0.5829, 0.5651, 0.5595, 0.499, 0.5491, 0.3875, 0.2994, 0.4195, 0.4098, 0.3385, 0.1357, 0.025, 0.0309, 0.126, 0.1166, 0.2101, 0.1228, 0.0315, 0.125, 0.3176, 0.073, 0.0523, 0.1833, 0.1774, 0.1101, 0.2865, 0.2038, 0.4343, 0.3605, 0.2525, 0.1262, 0.1845, -0.0444, 0.0867, 0.1011, 0.2648, 0.2748, 0.3436, 0.4763, 0.4492, 0.4298, 0.2452, 0.0558, 0.4852, 0.3474, 0.3347, 0.2421, 0.2081, 0.1345, 0.3095, 0.1302, -0.0068, -0.0034, 0.0172, -0.0503, -0.101, 0.2607, 0.4227, 0.4011, 0.4654, 0.6947, 0.5069, 0.4095, 0.4492, 0.3159, 0.0632, -0.4289, -0.1243, -0.0021, 0.2227, 0.2708, 0.2628, 0.3717, 0.407, 0.4001, 0.4264, 0.4153, 0.4938, 0.4595, 0.4344, 0.4011, 0.4257, 0.549, 0.4673, 0.6127, 1.2858, 0.97, 0.8885, 0.8059, 0.7762, 0.6195, 0.8184, 0.7305, 0.5307, 0.6308, 0.7126, 0.5831, 0.7413, 0.4126, 0.578, 0.5853, 0.5484, 0.674, 0.5838, 0.8902, 0.8694, 0.6952, 0.7156, 0.2911, 0.2269, 0.1021, 0.3869, 0.2229, 0.083, 0.1232, 0.0871, 0.1108, 0.2427, 0.442, 0.529, 0.6137, 1.0667, 0.5429, 0.4053, 0.3121, 0.6359, 0.769, 0.8151, 1.1532, 1.1451, 0.8605, 0.7909, 0.944, 0.5918, 0.3476, 0.3438], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0281, 0.0296, 0.0281, 0.0276, 0.0183, 0.0146, -0.0339, -0.0118, 0.007, -0.0541, -0.0928, -0.0439, -0.1442, -0.0892, -0.1273, -0.3306, -0.2908, -0.4659, -0.513, -0.4187, -0.3373, -0.4122, -0.4364, -0.4825, -0.4217, -0.4867, -0.2975, -0.3121, -0.2942, -0.4238, -0.4342, -0.4044, -0.3805, -0.3533, -0.3525, -0.349, -0.3532, -0.3427, -0.3258, -0.3189, -0.3553, -0.3155, -0.2979, -0.3298, -0.3199, -0.3082, -0.4887, -0.4643, -0.5481, -0.1572, -0.0701, -0.0901, -0.1243, -0.2104, -0.2138, -0.2073, -0.2394, -0.2061, -0.2, -0.234, -0.2077, -0.185, -0.1644, -0.1507, -0.2354, -0.3054, -0.3, -0.3255, -0.317, -0.2823, -0.2027, -0.1345, -0.134, -0.1058, -0.1386, -0.1569, -0.1466, -0.1812, -0.185, -0.1896, -0.1817, -0.2011, -0.1745, -0.141, -0.1567, -0.1087, 0.1982, 0.0662, 0.0351, 0.0097, -0.0179, -0.0486, -0.0151, -0.0322, -0.0325, -0.0143, -0.0762, -0.0853, -0.0776, -0.0897, -0.0676, -0.0697, -0.0773, -0.0672, -0.0611, -0.066, -0.3276, -0.2729, -0.2668, -0.2691, -0.25, -0.2342, -0.2555, -0.2309, -0.2232, -0.2386, -0.177, -0.2022, -0.235, -0.2098, -0.3039, -0.308, -0.0832, -0.373, -0.304, -0.3136, -0.2935, -0.207, -0.2223, -0.1695, -0.0822, -0.1011, -0.112, -0.1471, -0.166, -0.1925, -0.2013], "obv": [0, 502000, 1315000, 728000, 1351000, 18171000, 66681000, 58221000, 99659000, 124671000, 90482000, 130308000, 114815000, 127756000, 198347000, 177079000, 192418000, 175711000, 165789000, 160991000, 166094000, 168740000, 173708000, 169462991, 178616991, 175983991, 175446991, 176745991, 176745991, 175141991, 172126991, 170796991, 169938991, 171141991, 170591991, 171911991, 169175991, 168358991, 169255991, 171195991, 168594991, 166888991, 167932991, 166980991, 165861991, 173552991, 172181991, 173607991, 162435991, 161130991, 160530991, 161229991, 159676991, 160156991, 159646991, 160059991, 159630991, 160009991, 160343991, 159939991, 159803991, 159264991, 158753991, 160908991, 160502991, 160229991, 159918991, 159698981, 159387981, 159592981, 159353981, 159041981, 158862981, 158607981, 158387981, 157971981, 158230981, 158554197, 158372732, 158600788, 158946858, 158625742, 158155715, 158404784, 158112656, 157965651, 157494623, 157910004, 158272069, 159512317, 160080335, 159621018, 160114052, 160400113, 159898056, 160276063, 160031040, 160330048, 160178004, 159963848, 159858845, 160121066, 160594406, 160257907, 160613038, 170616301, 167974370, 166274235, 165208313, 165208313, 164526824, 165535404, 165091362, 164567893, 165133498, 168129693, 167439605, 168303612, 167889596, 168711864, 169295906, 168797739, 169712780, 169345284, 170731865, 169855122, 168876069, 169685153, 169172573, 168778552, 168629532, 168942888, 168597747, 168333706, 168333706, 167919156, 167135828, 168247881, 169532890, 171042913, 171492921, 175242086, 167831025, 166181023, 165388021, 166719446, 168467615, 169577840, 172295598, 175021292, 173335332, 171932128, 177497723, 174676269, 173252267, 174282319], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.62, 61.75, 60.41, 58.04, 55.13, 52.02, 49.16, 46.51, 44.32, 41.8, 39.26, 36.91, 35.58, 33.58, 31.22, 29.03, 27.0, 25.57, 24.17, 22.87, 22.0, 22.45, 22.33, 21.28, 20.3, 20.19, 20.09, 19.99, 19.58, 18.7, 17.89, 16.85, 15.89, 15.04, 14.92, 15.39, 14.63, 13.93, 13.28, 12.37, 11.61, 11.11, 10.36, 9.95, 10.06, 10.37, 11.21, 12.08, 13.89, 14.25, 13.92, 13.62, 13.21, 12.64, 11.81, 11.24, 10.71, 10.58, 11.42, 14.36, 17.09, 19.49, 19.66, 19.81, 19.54, 19.04, 18.57, 18.18, 17.82, 17.54, 17.77, 17.99, 18.44, 18.86, 19.44, 18.24, 17.13, 16.1, 18.19, 20.13, 21.28, 22.09, 22.85, 22.94, 23.62, 24.25, 23.65, 23.55, 24.83, 26.02, 27.31, 27.92, 27.81, 28.13, 28.43, 29.04, 29.6, 30.79, 31.89, 32.91, 33.61, 33.07, 32.07, 31.14, 30.48, 29.47, 28.38, 27.55, 26.19, 25.0, 24.04, 23.83, 24.43, 24.98, 26.48, 28.51, 28.58, 28.64, 29.38, 29.06, 28.76, 29.62, 30.42, 31.29, 31.55, 32.91, 32.89, 32.41, 31.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.08, 41.99, 39.27, 36.92, 34.3, 33.0, 31.95, 31.29, 29.44, 28.29, 29.31, 27.99, 27.5, 29.98, 31.23, 29.94, 27.54, 25.83, 24.87, 24.27, 23.65, 24.27, 22.04, 21.06, 20.35, 24.04, 21.97, 20.64, 19.76, 18.97, 17.99, 20.95, 19.91, 20.46, 26.37, 25.41, 24.11, 22.96, 19.73, 19.18, 18.72, 19.77, 21.47, 20.62, 21.59, 21.15, 20.82, 19.71, 18.7, 26.74, 25.02, 23.96, 23.14, 22.68, 21.82, 22.67, 21.91, 21.08, 20.41, 19.33, 18.14, 16.34, 21.61, 24.21, 23.0, 22.88, 27.19, 25.67, 24.21, 23.1, 22.1, 20.4, 15.12, 14.18, 14.18, 24.02, 22.59, 23.67, 23.45, 22.64, 21.99, 21.5, 20.98, 18.89, 17.65, 16.87, 16.38, 15.81, 22.97, 21.54, 20.19, 40.75, 35.54, 33.35, 31.28, 29.78, 28.51, 30.99, 30.16, 28.22, 29.94, 37.51, 35.25, 34.7, 32.02, 29.12, 30.88, 29.84, 30.89, 29.44, 33.27, 31.13, 29.2, 28.25, 26.33, 25.1, 24.23, 24.45, 22.96, 21.94, 22.08, 20.72, 20.06, 19.58, 22.06, 25.41, 23.92, 28.6, 29.87, 27.68, 26.49, 30.1, 26.33, 25.57, 32.26, 29.82, 28.27, 25.88, 32.16, 28.92, 27.1, 25.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 2.79, 2.6, 2.45, 6.07, 8.75, 9.13, 8.91, 10.07, 9.67, 9.02, 9.97, 11.38, 10.74, 10.29, 11.93, 15.75, 18.22, 19.68, 19.06, 18.57, 17.64, 18.37, 18.56, 17.94, 16.59, 18.86, 20.42, 19.55, 19.21, 20.7, 18.57, 17.66, 16.5, 14.73, 16.69, 20.71, 19.73, 28.84, 28.04, 27.36, 26.33, 24.85, 23.87, 23.08, 22.61, 22.57, 25.76, 28.92, 24.31, 22.75, 21.79, 22.92, 23.45, 23.94, 22.92, 24.01, 26.52, 27.27, 30.29, 29.25, 35.89, 31.68, 29.41, 27.93, 26.81, 24.49, 25.12, 26.13, 24.93, 26.44, 32.1, 48.67, 45.65, 43.4, 37.43, 35.19, 32.74, 30.15, 29.12, 28.64, 27.99, 27.72, 28.8, 26.9, 27.72, 26.91, 27.53, 24.25, 22.74, 21.31, 15.3, 13.35, 15.6, 15.87, 15.12, 17.43, 15.8, 15.38, 20.49, 19.03, 15.52, 14.58, 13.49, 15.13, 16.97, 15.78, 15.25, 14.22, 13.56, 12.23, 11.44, 10.73, 11.36, 15.45, 17.06, 16.47, 15.65, 16.49, 16.5, 15.75, 17.47, 16.58, 15.53, 14.37, 13.04, 12.28, 10.58, 8.69, 15.08, 14.43, 13.21, 15.84, 15.38, 13.56, 12.54, 11.39, 12.46, 10.57, 14.67, 15.84, 15.84], "ad": [-283000.0, -371588.0, 441412.0, 130648.0, -367749.0, 16452251.0, 6750200.0, 1110196.0, 16999966.0, 25657998.0, 8362382.0, 26243474.0, 13062863.0, 18703848.0, 31939694.0, 21865361.0, 30630496.0, 25516111.0, 15594111.0, 10796111.0, 11221376.0, 10633357.0, 11343063.0, 7412504.0, 5581693.0, 3124225.0, 2684860.0, 3464261.0, 730671.0, -71323.0, -2444833.0, -3700945.0, -4150375.0, -4362676.0, -4828059.0, -4669657.0, -6008545.0, -6676999.0, -6901249.0, -6362366.0, -8715645.0, -10068680.0, -9651083.0, -9545306.0, -10080482.0, -7953196.0, -9199562.0, -7773562.0, -18489553.0, -19631425.0, -19685972.0, -19685970.0, -19238496.0, -19158495.0, -19464496.0, -19161629.0, -19278628.0, -19152293.0, -18929627.0, -19218201.0, -19354201.0, -19766377.0, -20213501.0, -20174322.0, -20100503.0, -20217503.0, -20358867.0, -20285531.0, -20370350.0, -20393128.0, -20632128.0, -20944128.0, -21078378.0, -20980302.0, -21170968.0, -21133150.0, -20940989.0, -20753864.0, -20767823.0, -20813434.0, -20813434.0, -21027513.0, -21363245.0, -21521743.0, -21813871.0, -21862873.0, -22196518.0, -22137178.0, -22033732.0, -21797494.0, -21608154.0, -21936238.0, -21895152.0, -22054075.0, -22430618.0, -22304616.0, -22386288.0, -22225284.0, -22270003.0, -22250534.0, -22355537.0, -22355538.0, -22437148.0, -22728782.0, -22657756.0, -18370638.0, -20886762.0, -21396798.0, -21823167.0, -22178079.0, -22649878.0, -22267315.0, -22600349.0, -22774839.0, -22747905.0, -24197677.0, -24542720.0, -24231678.0, -24612573.0, -24055552.0, -24250232.0, -24476672.0, -24310299.0, -24432799.0, -24566984.0, -24859230.0, -25838283.0, -26000102.0, -26317414.0, -26261125.0, -26350536.0, -26126710.0, -26065803.0, -26065803.0, -26191096.0, -26294733.0, -26957551.0, -27096558.0, -27353557.0, -28234405.0, -28444408.0, -25879186.0, -33025564.0, -31925564.0, -32108563.0, -32050675.0, -31069994.0, -31686785.0, -31025706.0, -28736124.0, -29551911.0, -29793842.0, -31649045.0, -32792879.0, -34216881.0, -34813227.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14304800.0, 17695400.0, 21627800.0, 23095800.0, 24331200.0, 31328000.0, 31772800.0, 28455700.0, 29280400.0, 26128800.0, 24107400.0, 21198800.0, 17480800.0, 16428300.0, 15558700.9, 9415000.9, 7551500.9, 6071300.9, 4530500.9, 3940300.9, 3620900.9, 3412100.9, 3280500.9, 2869500.9, 2565300.0, 1704900.0, 1573600.0, 1793500.0, 1745300.0, 1433000.0, 1466600.0, 1425200.0, 1462800.0, 1481400.0, 1456300.0, 1513200.0, 2150300.0, 2013800.0, 2074700.0, 3102200.0, 3038700.0, 2838600.0, 2737900.0, 2788800.0, 2741600.0, 2680700.0, 1952900.0, 1858700.0, 1754000.0, 670200.0, 580100.0, 533700.0, 517700.0, 413500.0, 581000.0, 570600.0, 556600.0, 544800.0, 528901.0, 526601.0, 506701.0, 517001.0, 494301.0, 461101.0, 271101.0, 252501.0, 266801.0, 261601.0, 271921.6, 258968.1, 261273.7, 271980.7, 272892.3, 301995.0, 301401.9, 308614.7, 281715.2, 302918.0, 312134.5, 330194.5, 431413.7, 453608.5, 467428.6, 469729.3, 473428.5, 494421.4, 517521.6, 494921.1, 483283.8, 462281.7, 359672.5, 313371.0, 293661.4, 291692.0, 296735.8, 282043.2, 1244568.8, 1484259.6, 1624372.3, 1715760.1, 1770397.1, 1828045.7, 1902681.6, 1899751.8, 1918448.8, 1939496.2, 1238789.4, 1043605.1, 959992.3, 894801.7, 900975.9, 891231.2, 840189.9, 887289.8, 871692.5, 953790.1, 741844.9, 770741.4, 765249.1, 775105.5, 732280.8, 688778.6, 670297.5, 613307.5, 602962.0, 489362.4, 443143.1, 423570.6, 453867.5, 531110.4, 642710.6, 672809.4, 1016390.3, 1722982.3, 1861578.4, 1915820.1, 2007507.6, 2103991.7, 2103808.9, 2247083.8, 2368650.9, 2492246.1, 2257650.0, 2073103.4, 2190248.6, 2253348.6, 2223211.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.258, 0.242, 0.232, 0.203, 0.181, 0.12, 0.115, 0.148, 0.147, 0.136, 0.151, 0.164, 0.197, 0.214, 0.223, 0.359, 0.572, 0.612, 0.745, 1.098, 1.122, 1.109, 1.098, 1.172, 1.216, 1.363, 1.032, 0.984, 0.944, 0.386, 0.342, 0.334, 0.329, 0.265, 0.365, 0.359, 0.358, 0.37, 0.364, 0.367, 0.368, 0.399, 0.395, 0.378, 0.226, 0.216, 0.288, 0.294, 0.319, 0.534, 0.581, 0.617, 0.637, 0.77, 0.784, 0.818, 0.765, 0.819, 0.841, 0.888, 1.079, 1.095, 1.136, 1.143, 1.358, 1.405, 1.456, 1.401, 1.358, 1.319, 1.025, 0.905, 0.852, 0.823, 0.831, 0.78, 1.827, 1.951, 2.014, 2.052, 2.073, 2.113, 2.143, 2.142, 2.141, 2.142, 1.238, 1.036, 0.939, 0.874, 0.892, 0.882, 0.83, 0.865, 0.847, 0.901, 0.69, 0.701, 0.685, 0.687, 0.645, 0.606, 0.589, 0.541, 0.533, 0.434, 0.548, 0.568, 0.625, 0.724, 0.847, 0.896, 1.207, 1.603, 1.674, 1.711, 1.886, 1.914, 1.899, 1.897, 1.898, 1.94, 1.717, 1.41, 1.412, 1.451, 1.427], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.03, 24.09, 21.31, 16.84, 10.47, 22.01, -29.48, -78.49, -50.54, -24.24, -56.23, -107.82, -163.22, -178.2, -146.96, -149.56, -117.86, -114.28, -137.33, -116.04, -67.63, -105.79, -126.87, -109.31, -109.73, -126.82, -90.41, -93.65, -54.58, -7.83, -71.96, -121.25, -105.86, -198.15, -139.34, -129.75, -94.99, -69.21, -60.27, -23.09, -12.88, -17.07, -62.95, -128.05, -12.14, -60.82, -48.36, -80.99, -99.3, -109.48, -58.84, -96.77, -143.77, -165.02, -177.2, -168.51, -212.8, -114.9, -43.94, -33.4, -11.13, 59.3, 14.76, -13.68, -5.76, -45.4, -143.07, -348.73, -251.91, -190.45, -103.82, -81.15, -64.52, -43.2, -26.75, -27.82, -25.98, -27.08, -16.8, -11.81, -27.11, -32.24, -32.3, 22.11, 4.43, 32.7, 304.69, 275.17, 169.67, 117.98, 96.63, 45.55, 79.9, 72.64, 11.04, 34.99, 95.05, 32.14, 56.65, -3.46, -12.22, 35.62, 18.27, 48.63, 35.71, 148.73, 121.56, 116.04, 63.05, -45.3, -106.62, -121.83, -73.41, -98.8, -131.35, -106.2, -125.44, -101.75, -80.59, -16.6, 28.72, 38.99, 123.53, 102.07, -58.94, -59.35, 29.32, 28.7, 110.35, 203.63, 196.22, 143.73, 99.96, 159.71, 43.19, -22.33, -41.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.7033, 82.3741, 84.8797, 81.1189, 62.0689, 21.4674, 19.7369, 31.4121, 3.5955, -6.0291, 0.8565, -11.7064, -2.2472, -2.7254, -13.594, -10.4536, -21.0037, -22.5869, -16.383, -10.5146, -13.4066, -11.4035, -15.4013, -17.0354, -19.1083, -9.4382, -16.3218, -24.1379, -21.1207, -20.7049, -18.8235, -8.4788, -10.687, -4.9318, -6.3077, -11.3805, -11.3112, -7.2242, -15.587, -18.4384, -10.5332, -3.7481, -7.7061, -5.0442, 1.7227, -5.4775, -1.745, -12.5, -13.9726, -3.9548, -3.2164, -4.3605, 1.2579, -1.5385, -1.8634, -3.5821, -5.988, -9.7633, -12.9683, -12.828, -15.2493, -16.1094, -4.1401, -8.2353, -6.6465, -5.1672, 0.9317, -2.1875, -2.8481, -4.644, -4.4586, -6.5574, -28.4768, -23.7458, -20.0692, -7.6087, -14.2857, -18.5897, -13.9159, -13.7821, -17.8462, -13.738, -13.0293, -10.7143, -10.3333, -7.3684, 19.4444, 13.3343, 15.7646, 1.3342, 3.2615, 29.7295, 14.8404, 12.0703, 11.0342, 9.8005, 6.908, 10.3536, 10.9534, 7.3641, 13.3547, 16.2791, 8.9888, 18.2171, 5.2632, -10.6383, -2.9508, -1.9934, 2.7027, 1.3513, 10.5263, 2.3102, 2.0134, 7.7739, -0.6849, -4.3333, -3.0928, -4.2623, 1.7857, -5.102, -5.7432, -6.7797, -9.8684, -7.0, -8.254, -5.4839, -2.3026, 6.2295, 1.7241, 0.0, -0.3546, 1.3699, 5.9649, 8.9606, 17.9212, 23.6364, 17.8832, 14.6953, 16.7006, 5.5151, -2.3273, -10.1569], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -92.0, -96.0, -96.0, -92.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 4.0, 4.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3713, -1.2565, -2.0876, -2.1613, -2.8645, -2.8178, -3.6956, -4.5684, -4.5611, -3.5259, -5.3774, -5.8643, -4.9225, -5.0897, -5.638, -4.2046, -4.7382, -2.9347, -3.1301, -3.4584, -3.947, -3.6239, -4.6612, -4.0795, -4.0025, -3.0461, -2.9041, -2.4986, -1.8451, -1.8108, -1.6743, -2.0766, -2.6921, -1.2234, -1.4957, -1.4272, -1.615, -1.5861, -1.7035, -1.2815, -1.5911, -1.9917, -2.0936, -2.1237, -2.5814, -3.2027, -1.8752, -1.2658, -1.2757, -1.0047, -0.281, -0.8082, -1.0097, -0.9201, -1.2533, -1.9172, -5.2022, -4.5234, -4.3095, -3.0214, -2.7951, -2.9542, -2.3177, -2.151, -2.171, -1.9447, -1.9845, -1.323, -1.3926, -1.4299, -1.5592, -1.4, -0.8248, -1.1836, -0.7105, 2.4824, 1.3018, 1.1872, 1.0301, 1.1296, 0.701, 1.7642, 1.6509, 1.0021, 1.5739, 2.0558, 1.4968, 1.9717, 0.5437, 1.0783, 1.0748, 0.9568, 1.282, 1.002, 1.7133, 1.401, 1.0263, 1.0153, 0.1923, 0.0145, -0.3104, 0.0922, -0.3486, -0.7397, -0.8443, -1.1656, -1.1681, -0.9165, -0.4284, -0.2142, 0.0075, 1.3598, -0.0573, -0.4234, -0.7123, 0.0672, 0.4284, 0.5704, 1.8804, 2.4059, 1.5616, 1.4097, 2.1975, 0.8199, -0.0977, 0.0369], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.25731, 124.141203, 69.093988, 46.604907, 34.317041, 26.627505, 21.379657, 17.589054, 14.716063, 12.49586, 10.702254, 9.22342, 8.016231, 7.013106, 6.161119, 5.4119, 4.73671, 4.130477, 3.594644, 3.117615, 2.701458, 2.330947, 1.993191, 1.693004, 1.437025, 1.200216, 0.976911, 0.778416, 0.599007, 0.433, 0.291756, 0.164899, 0.067301, -0.012416, -0.083304, -0.150693, -0.211081, -0.277532, -0.341887, -0.402678, -0.451562, -0.489477, -0.517327, -0.529608, -0.532963, -0.530434, -0.528932, -0.53501, -0.531868, -0.52591, -0.518736, -0.513659, -0.510723, -0.509975, -0.506944, -0.506122, -0.510408, -0.519905, -0.531841, -0.551484, -0.581338, -0.600557, -0.606543, -0.602535, -0.589481, -0.562368, -0.531748, -0.503644, -0.47631, -0.455303, -0.445689, -0.487259, -0.552404, -0.629202, -0.694807, -0.748423, -0.792344, -0.81925, -0.829908, -0.829661, -0.818802, -0.799638, -0.771241, -0.738745, -0.707507, -0.680347, -0.656724, -0.627734, -0.602351, -0.572959, -0.49919, -0.412157, -0.322528, -0.236952, -0.158582, -0.09415, -0.030214, 0.026625, 0.066905, 0.099212, 0.132152, 0.15493, 0.180472, 0.190155, 0.196216, 0.20224, 0.205386, 0.213475, 0.220098, 0.236562, 0.25432, 0.267729, 0.276826, 0.273266, 0.258582, 0.232193, 0.206686, 0.176497, 0.142331, 0.104182, 0.063409, 0.02273, -0.01515, -0.040636, -0.05581, -0.058599, -0.03656, -0.017251, -0.006212, -0.004832, -0.00069, 0.009664, 0.024847, 0.060032, 0.113785, 0.165318, 0.211808, 0.262827, 0.29636, 0.302991, 0.29051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.2515, 107.4294, 99.7623, 89.1308, 78.1681, 67.86, 58.5639, 50.3689, 43.2384, 37.0899, 31.8123, 27.2946, 23.4389, 20.1537, 17.3552, 14.9665, 12.9206, 11.1626, 9.649, 8.3427, 7.2145, 6.2378, 5.3888, 4.6497, 4.0071, 3.4458, 2.952, 2.5173, 2.1336, 1.7935, 1.4931, 1.2275, 0.9955, 0.7939, 0.6184, 0.4646, 0.3295, 0.2081, 0.0981, -0.0021, -0.092, -0.1715, -0.2406, -0.2984, -0.3453, -0.3824, -0.4117, -0.4363, -0.4554, -0.4695, -0.4794, -0.4862, -0.4911, -0.4949, -0.4973, -0.4991, -0.5013, -0.5051, -0.5104, -0.5186, -0.5312, -0.545, -0.5573, -0.5664, -0.571, -0.5693, -0.5618, -0.5501, -0.5354, -0.5194, -0.5046, -0.5012, -0.5114, -0.535, -0.5669, -0.6032, -0.6411, -0.6767, -0.7073, -0.7318, -0.7492, -0.7593, -0.7617, -0.7571, -0.7472, -0.7338, -0.7184, -0.7003, -0.6807, -0.6591, -0.6271, -0.5841, -0.5318, -0.4728, -0.41, -0.3468, -0.2835, -0.2215, -0.1638, -0.1112, -0.0625, -0.019, 0.0209, 0.0547, 0.083, 0.1069, 0.1266, 0.144, 0.1592, 0.1747, 0.1906, 0.206, 0.2202, 0.2308, 0.2364, 0.2355, 0.2298, 0.2191, 0.2037, 0.1838, 0.1597, 0.1323, 0.1028, 0.0742, 0.0482, 0.0268, 0.0141, 0.0079, 0.005, 0.0031, 0.0023, 0.0038, 0.008, 0.0184, 0.0375, 0.063, 0.0928, 0.1268, 0.1607, 0.1892, 0.2094], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4174, -25.2904, -25.5827, -26.3211, -27.4115, -29.3625, -28.4573, -29.859, -32.0146, -31.9609, -31.7777, -32.1284, -29.229, -28.0576, -23.9799, -20.4082, -19.1011, -19.3558, -17.2882, -18.0464, -19.7091, -19.8241, -17.5248, -17.2436, -15.654, -13.7578, -12.8984, -11.0396, -11.5245, -13.0871, -10.0124, -8.3001, -7.0764, -5.9929, -5.7115, -5.9455, -6.5228, -7.8355, -10.0528, -12.3523, -14.0304, -17.6335, -21.1618, -20.4848, -19.3873, -17.9593, -15.8363, -12.3357, -9.8634, -7.6581, -5.8824, -4.6451, -4.577, -12.6457, -19.6282, -25.5865, -27.0828, -29.4235, -32.7692, -33.3336, -32.9079, -32.9636, -31.1787, -28.3079, -19.4628, -13.4197, -8.4857, -1.642, 2.9559, 7.9471, 7.9263, 8.1526, 17.0145, 19.9035, 21.3867, 21.6008, 21.8244, 20.9049, 22.441, 23.4372, 21.953, 22.5941, 23.2541, 18.6025, 18.2841, 14.4649, 9.2738, 6.1729, 4.2109, 3.0059, 2.0432, 4.8885, 5.3904, 5.3343, 6.8503, 5.1619, 4.2296, 2.1539, 0.4387, -0.4179, -3.3214, -5.8399, -8.9543, -11.9246, -13.3058, -13.8679, -12.641, -10.3426, -4.5704, -2.6247, -1.1308, 0.0463, 2.2761, 5.5289, 8.8544, 14.4379, 20.1137, 22.5649, 23.4932, 24.0984, 22.4702, 18.5642, 13.7213], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.32, 44.81, 46.69, 42.65, 30.61, 14.82, 14.18, 21.93, 3.96, -7.69, 1.05, -15.9, -3.11, -4.08, -28.19, -22.18, -47.68, -48.55, -38.31, -25.41, -33.33, -27.08, -35.32, -37.2, -46.39, -22.11, -32.42, -55.45, -45.37, -44.34, -40.4, -17.35, -20.59, -8.72, -10.74, -19.77, -19.13, -12.45, -24.95, -33.31, -20.49, -7.01, -16.09, -10.48, 3.55, -13.45, -4.52, -40.17, -42.15, -10.29, -8.27, -11.28, 3.51, -4.59, -5.45, -11.54, -17.86, -28.21, -40.54, -40.0, -44.07, -44.54, -10.08, -24.56, -20.37, -15.6, 2.61, -5.6, -7.09, -12.4, -11.67, -15.87, -44.79, -35.32, -29.9, -10.24, -23.5, -32.95, -23.24, -23.24, -33.33, -26.06, -24.69, -19.53, -18.56, -13.38, 44.68, 36.89, 41.19, 4.63, 10.73, 54.9, 26.39, 21.56, 19.18, 17.57, 11.63, 16.88, 17.58, 10.94, 19.07, 22.34, 12.77, 24.35, 6.67, -21.74, -6.47, -4.41, 5.71, 2.78, 20.27, 5.19, 4.41, 18.03, -1.56, -10.57, -7.56, -11.3, 5.15, -16.85, -19.54, -22.22, -36.59, -25.3, -33.33, -22.08, -9.33, 18.81, 4.35, -0.0, -0.83, 3.17, 13.6, 20.66, 34.25, 42.48, 28.99, 24.55, 27.7, 8.15, -3.24, -17.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.5669, 4.9052, 8.1878, 6.175, 5.4193, 4.87, 3.6544, 1.1934, 0.6365, 0.665, 1.2023, 1.171, 2.0364, 0.9376, -0.3484, 0.7973, 1.4631, 0.8326, 0.798, -0.3768, -1.3487, -1.0436, -0.9788, -0.3823, 0.3397, -0.8329, -0.8122, 0.4489, 0.16, -0.7762, -0.8761, -0.8633, -0.8734, 0.298, -0.1028, 0.2606, 2.1417, 0.0666, -0.4971, -0.355, -0.7945, -1.0292, -0.8254, -0.3948, 0.23, 0.0195, 0.2867, 0.2884, 0.1548, 0.154, -0.4009, 1.4681, 0.1714, 0.1754, -0.1766, -0.4781, -0.3175, -0.0234, -0.1693, -0.4151, -0.5619, -0.7089, -0.5082, -1.0893, -0.0952, 0.4157, 0.4061, 0.4759, 1.154, 0.5912, 0.4216, 0.34, 0.064, -0.7124, -1.7688, -2.4539, -1.9826, -0.0439, -0.3361, 0.1809, 0.4464, 0.3897, 0.2985, 0.1848, 0.1442, 0.5925, 0.5434, 0.0324, -0.093, -0.1617, 0.9217, 0.3772, 0.366, 3.9429, 3.3725, 1.617, 1.3149, 1.0771, 0.5319, 1.2031, 0.7822, 0.1296, 0.6519, 2.7647, 0.7687, 1.0147, 0.6562, 0.3846, 0.9986, 0.5286, 0.9441, 0.7523, 1.7051, 1.2195, 1.1877, 0.5057, 0.3836, -0.2262, -0.2651, -0.0422, -0.0718, -0.3176, -0.0802, -0.1256, 0.0204, 0.1669, 0.6341, 1.2765, 1.0015, 1.8405, 2.8229, -0.1208, -0.0893, 0.7702, 0.8951, 0.817, 2.1662, 1.8283, 1.9015, 1.3666, 3.0827, 1.1137, 0.226, -0.042], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2721, 2.9873, 3.4669, 3.372, 2.6654, 2.4604, 0.8022, -0.2819, -0.5437, -0.2202, -0.8631, -0.1568, -0.1765, -0.5377, -0.8894, -0.678, 0.2337, -0.3476, -1.5133, -2.1471, -2.3814, -1.8796, -1.6181, -1.6117, -1.9716, -1.9148, -1.599, -1.3215, -1.9054, -2.2023, -1.8596, -1.7484, -2.0045, -2.0132, -1.1846, -1.1297, -0.2953, -0.7292, -1.5913, -1.3497, -3.7289, -1.626, -1.3227, -1.1408, -0.8642, -0.7265, -0.3101, -0.0597, -0.0939, -0.6915, -1.1967, -1.2673, -0.9228, -0.5209, -0.7236, -0.7765, -0.8646, -0.471, -0.6169, -0.9124, -0.9598, -1.3555, -1.2542, -2.1835, -1.637, -0.5293, -0.2405, -0.0214, 0.2588, -0.0056, -0.2747, -0.2071, -0.4333, -1.16, -4.1561, -3.1502, -2.6789, -2.1328, -1.2313, -0.8635, -0.7473, -0.058, -0.0994, -0.1136, -0.1542, -0.7006, -0.3021, -0.5147, -0.4412, -0.5602, -0.5229, -0.37, -0.3812, -0.2413, 1.2804, 0.6208, 0.3186, 0.33, -0.1157, -0.2415, 0.3837, -0.4681, -0.3942, -0.3237, -0.2275, -0.2306, -0.5891, -1.1596, -0.1969, -0.0194, -0.1518, 0.0051, 0.161, 0.1735, 0.1914, 0.0076, -0.6624, -0.9236, -0.7632, -0.7396, -0.9186, -0.9154, -0.6779, -0.9226, -0.6272, -0.6301, -0.1131, 0.081, 0.2544, -0.0524, 0.0334, -1.0174, -0.7368, -0.3754, -1.1472, 0.3687, 0.3231, 0.583, 0.3573, -0.078, 0.2327, -0.7363, -0.974, -0.992], "thermo_temp": [null, 0.836, 0.6393, 0.836, 0.6393, 3.8357, 3.4423, 2.0654, 6.8355, 2.6063, 4.18, 4.8193, 3.2948, 2.1146, 4.8684, 2.803, 2.7539, 2.4096, 2.8522, 1.4753, 1.1802, 0.8852, 2.0654, 1.3278, 2.2621, 1.4753, 0.5409, 1.7212, 1.2294, 1.1802, 2.3113, 1.7703, 1.0327, 0.836, 0.6393, 1.2294, 2.3113, 1.0819, 0.7868, 1.7703, 2.0654, 1.4261, 0.9835, 0.8852, 1.1311, 2.3113, 1.0819, 1.4395, 2.437, 0.7958, 1.0942, 0.9947, 3.183, 0.5968, 0.4974, 0.746, 1.0942, 0.746, 0.5968, 0.3481, 0.2487, 0.8455, 0.7958, 2.7354, 1.0942, 0.6963, 0.5471, 0.2984, 0.5471, 0.5968, 0.4476, 0.4973, 0.3979, 0.6466, 0.746, 1.2434, 1.5418, 0.945, 0.6466, 0.4973, 1.0942, 0.6963, 0.6963, 0.5471, 0.4973, 0.8952, 3.7799, 0.8952, 0.6963, 2.0889, 0.8952, 1.0444, 1.1936, 0.4973, 0.3979, 0.2984, 0.2984, 1.2931, 0.8455, 0.5471, 0.3481, 0.3985, 1.4446, 0.7472, 0.7472, 4.3337, 2.0921, 0.9963, 0.9962, 0.7472, 0.6476, 1.4446, 0.3985, 0.9464, 1.0461, 3.0884, 0.9962, 1.2453, 1.2951, 1.5442, 1.1955, 0.5479, 1.0959, 0.7472, 1.594, 1.0461, 0.9962, 0.4981, 1.0461, 0.6974, 0.4981, 0.6974, 0.8468, 0.5978, 0.5977, 0.797, 0.6476, 0.797, 0.9464, 1.1955, 0.7472, 1.8929, 2.7895, 1.1457, 0.6476, 1.2951, 2.0423, 0.4483, 1.9427, 1.2453, 1.5442, 1.4446, 2.85, 1.95, 1.2, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1736, 2.5384, 2.9531, 3.0152, 2.8515, 3.2182, 3.1427, 3.072, 2.9516, 2.9335, 2.6684, 2.3978, 2.1228, 2.1123, 1.9697, 2.0229, 1.9233, 1.672, 1.6809, 1.5988, 1.5227, 1.6661, 1.685, 1.5664, 1.4336, 1.2892, 1.2783, 1.4661, 1.3963, 1.2855, 1.3736, 1.4994, 1.4861, 1.3947, 1.3021, 1.271, 1.4601, 1.3914, 1.4001, 1.5886, 1.4445, 1.3808, 1.3106, 1.651, 1.4594, 1.2845, 1.1866, 1.1698, 1.0927, 1.0025, 0.8836, 0.7681, 0.7822, 0.7847, 1.1393, 1.1311, 1.0521, 0.9603, 0.8399, 0.7867, 0.7522, 0.6968, 0.6605, 0.6128, 0.6189, 0.642, 0.7514, 0.8951, 0.9042, 0.8573, 0.7919, 0.8468, 0.8195, 0.7971, 0.7516, 0.7054, 0.7399, 1.2926, 1.2204, 1.1251, 1.3003, 1.2267, 1.1935, 1.1935, 1.0669, 0.9453, 0.8277, 0.7315, 0.8336, 0.8357, 0.7833, 0.7041, 0.6486, 0.7933, 0.7849, 0.7781, 1.4245, 1.5459, 1.446, 1.3642, 1.252, 1.1421, 1.1971, 1.0519, 1.0327, 1.0352, 1.4085, 1.3335, 1.3175, 1.3134, 1.3554, 1.3263, 1.1848, 1.1686, 1.092, 1.1833, 1.1583, 1.1289, 1.0142, 1.02, 0.9613, 0.8771, 0.8444, 0.8449, 0.7999, 0.7632, 0.7693, 0.7472, 0.7562, 0.7908, 0.8644, 0.8431, 1.034, 1.3532, 1.3154, 1.194, 1.2124, 1.3633, 1.1969, 1.3325, 1.3167, 1.358, 1.3738, 1.6422, 1.6981, 1.6076, 1.488], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2158, 1.222, 1.2061, 1.2023, 1.1579, 1.1406, 1.0844, 1.1084, 1.0976, 0.9973, 0.9986, 1.0046, 0.9763, 0.9691, 0.9488, 0.8947, 0.8283, 0.7638, 0.7885, 0.8511, 0.8597, 0.8371, 0.8391, 0.7895, 0.7751, 0.816, 0.8103, 0.7725, 0.7266, 0.7481, 0.7781, 0.8324, 0.8992, 0.8921, 0.9393, 0.9185, 0.8898, 0.9073, 0.7772, 0.8448, 0.8842, 0.9205, 0.9238, 0.9341, 0.9882, 1.0089, 0.9629, 0.9089, 0.7787, 0.8425, 0.9349, 0.951, 1.1674, 0.9912, 0.9649, 0.9733, 0.9292, 0.8744, 0.8079, 0.7368, 0.7443, 0.7137, 0.8306, 0.9175, 0.9137, 0.9016, 0.9559, 0.9387, 0.9302, 0.9159, 0.9116, 0.9148, 0.7732, 0.8378, 0.8508, 0.9583, 0.9766, 0.9169, 0.9071, 0.9327, 0.9128, 0.9345, 0.9504, 0.9158, 0.9638, 0.9764, 1.193, 1.1532, 1.139, 1.1281, 1.0512, 1.0535, 1.1652, 1.0822, 1.0693, 1.0737, 1.0474, 1.0774, 1.0985, 1.0716, 1.0745, 1.081, 1.0855, 1.0833, 1.0565, 1.0085, 0.964, 1.0062, 1.0153, 1.0215, 1.0609, 1.0682, 1.0287, 1.0588, 1.0088, 0.976, 0.9716, 0.9631, 0.9809, 1.0165, 0.9437, 0.8983, 0.9163, 0.8947, 0.8977, 0.9128, 0.9296, 0.9461, 1.0145, 0.9719, 0.9826, 1.0, 0.9722, 1.0779, 1.069, 1.1176, 1.096, 1.0773, 1.0779, 1.0138, 0.9846, 0.9793], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6187, 0.6728, 0.6903, 0.7092, 0.7475, 0.87, 0.9356, 0.887, 0.9987, 1.0173, 1.035, 1.0759, 1.0915, 1.0155, 1.1673, 1.1495, 1.1652, 1.2384, 1.2716, 1.1514, 1.1378, 1.1153, 1.1188, 1.193, 1.2764, 1.1413, 1.0887, 1.23, 1.2861, 1.2674, 1.2877, 1.1383, 1.0981, 1.0738, 0.9702, 1.0979, 1.1682, 1.0921, 1.0958, 1.1834, 1.1674, 1.0842, 1.0376, 1.0408, 1.0083, 1.0785, 1.0531, 1.0944, 1.3123, 0.9897, 1.0308, 1.035, 1.0386, 1.0352, 1.0307, 1.0267, 1.1038, 1.1208, 1.1823, 1.2057, 1.1826, 1.2291, 1.0744, 1.2184, 1.0914, 1.0777, 0.9314, 0.9387, 0.9628, 1.0093, 1.0186, 1.0269, 1.0206, 1.0642, 1.0576, 0.8942, 0.9799, 0.99, 0.9744, 0.9808, 1.0537, 1.031, 1.0213, 0.9798, 0.9605, 0.963, 0.943, 0.8651, 0.7879, 0.9931, 0.9536, 0.6822, 0.744, 0.8604, 0.8724, 0.8791, 0.9125, 0.895, 0.9109, 0.9009, 0.861, 0.762, 0.9171, 0.8712, 0.8943, 1.1311, 1.0781, 1.0093, 0.9663, 0.9663, 0.8696, 0.9377, 0.9198, 0.9353, 0.9794, 1.1747, 1.0496, 1.0627, 1.042, 1.0535, 1.0996, 1.072, 1.1145, 1.0921, 1.1395, 1.0367, 1.0563, 0.9046, 0.8297, 0.9789, 0.9722, 0.9167, 0.9043, 0.8816, 0.8017, 0.8011, 0.8027, 0.8376, 0.7949, 0.9201, 0.9596, 1.0274], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25230091.26, 24535001.41, 50784803.53, 39047488.18, 36809803.01, 29203873.71, 21686112.56, 17812842.49, 15554948.06, 13351400.01, 11618561.7, 9690371.63, 9527889.13, 7685833.75, 6550132.26, 5879044.72, 5039181.19, 4206614.41, 2991423.54, 2339833.81, 1957351.26, 1736888.21, 1465578.51, 1348942.22, 887144.34, 674316.07, 615794.52, 827657.53, -3203.84, -146565.12, -22947.91, -59797.39, -169172.24, 1043667.84, 740468.31, 927937.91, -77769.12, -168651.52, -195714.53, -157822.32, -422161.97, -337980.31, -300568.13, -219483.08, -191176.34, -153094.26, -109866.11, -105652.58, -92491.95, -125233.72, -161803.02, 259404.23, 196384.87, 164450.6, 125490.03, 104436.57, 80678.4, 79348.62, 52730.24, 25246.51, 17824.48, 9842.8, -7194.31, -44590.39, 7784.54, 31933.41, 23503.57, 25006.93, 53399.26, 18392.4, -4272.2, -1892.29, -18226.52, -31289.76, -257738.85, -185503.63, -151285.7, 81813.63, 82233.19, 57431.87, 91263.33, 84323.1, 65142.78, 63893.84, 49543.52, 59461.44, 44485.32, 30522.41, 21685.77, 19337.08, 46889.63, 18640.08, 36194.37, 4515612.3, 3419320.38, 2882453.15, 2432748.17, 2085212.72, 1733980.37, 1615457.04, 1368878.32, 1117448.67, 994037.15, 1022600.52, 832318.44, 799492.38, 611624.97, 606168.54, 527885.2, 448928.0, 443398.97, 369595.7, 464801.55, 367206.56, 272946.42, 239711.51, 150753.64, 120805.79, 98245.64, 106509.19, 74101.23, 52241.73, 44778.63, 26581.81, 17210.13, 54318.87, 138001.19, 161268.24, 151039.14, 849804.19, -800988.48, -780493.81, -702852.94, -460327.74, -319926.06, -258421.46, 261990.09, 437920.92, 171404.9, 116962.69, 784026.04, 107731.92, -100915.77, -79141.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3044, 1.4741, 1.2183, 1.206, 0.4733, 1.0499, -0.8151, -1.3745, -0.252, -1.2589, -1.7175, -2.9321, -3.7398, -3.9218, -3.4829, -3.2825, -2.6641, -3.0477, -3.2776, -2.5043, -1.3683, -3.0391, -3.3415, -2.5363, -2.7182, -3.0182, -1.8158, -2.4994, -0.9569, -1.2276, -1.5952, -1.6985, -1.3986, -1.9574, -1.5216, -1.5867, -0.86, -0.7558, -0.5161, -0.0315, -0.1615, -0.2374, -0.8106, -1.497, -0.1841, -0.6191, -0.6765, -0.9935, -1.0233, -0.6142, -0.2027, -0.6155, -1.0146, -1.405, -1.3851, -1.8166, -2.0914, -0.807, -0.2275, -0.3295, -0.1417, 0.5247, -0.0522, -0.3419, 0.0833, -0.2636, -0.8927, -3.5088, -2.7976, -2.5427, -1.2645, -1.0457, -1.1812, -0.5396, -0.3531, -0.4252, -0.2686, -0.3755, 0.0684, -0.1803, -0.3693, -0.4476, -0.31, 0.2124, -0.0872, 0.5893, 2.8944, 1.4509, 1.1354, 0.7055, 0.455, -0.1892, 0.621, 0.3142, -0.4509, -0.0343, 0.3264, -0.1524, 0.5071, -0.7524, -0.0929, -0.0411, -0.1494, 0.2279, -0.0237, 0.5255, 0.3873, 0.0897, 0.1345, -0.6052, -0.7435, -0.9888, -0.477, -0.8095, -1.1033, -1.0872, -1.0809, -1.1096, -0.8281, -0.3412, -0.1532, 0.0448, 1.3537, -0.3039, -0.6862, -0.9427, -0.1781, 0.1233, 0.2242, 1.4209, 1.9028, 1.005, 0.8207, 1.2992, -0.1384, -1.1022, -1.0847], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11496471.3087, 6292437.652, 9280913.3438, 5465921.4272, 5203199.8478, 8834109.9639, 6310911.9269, 7493881.8411, 5669257.8888, 1250433.7367, -2197579.2107, -3273038.4005, -3602546.9654, -3184026.3151, -3973988.6156, -4518414.277, -5112290.3707, -5030284.2215, -4291446.2164, -4468841.4863, -4390333.8339, -4714303.5278, -4817935.7715, -4565336.8458, -4114520.8516, -3704125.1943, -3149096.8065, -3061767.7808, -2960389.8711, -2721142.8293, -2204429.748, -2541415.0478, -2878745.9894, -2622169.0485, -2245170.5647, -2057120.7629, -1116316.5097, -1026529.8511, -442750.7771, -3573315.3215, -4892476.7897, -5004719.0161, -4595661.3874, -3868154.0769, -3193432.3206, -2724461.5217, -2188564.9383, -1807601.0014, -1447227.2458, -1097387.1392, -946327.185, -841772.9142, -853622.9132, -923135.2449, -855184.5273, -726154.8552, -644583.1844, -597593.9873, -500710.014, -442544.6327, -385765.8486, -403513.996, -473364.2386, -501622.1343, -436373.9538, -430677.8237, -377162.1112, -259839.6402, -128682.5548, -67770.4204, -51203.4105, -39771.2649, -99594.709, -221837.6989, -302110.4577, -400434.5446, -419846.4731, -495779.6823, -462891.4331, -374441.4409, -229050.4518, -88505.2183, -127353.7392, -118595.8321, -154798.2673, -275344.7411, -259536.2162, -255461.6562, -179342.3604, -146127.5141, -113060.5721, -122664.9984, -115443.137, -127960.7934, -214241.4222, -207462.2443, 1178254.0994, 837439.2994, 459599.8529, 127584.5654, -132765.1415, -377319.9726, -321338.7402, -375190.2573, -418631.6576, -389775.8615, -803828.0675, -1009924.2888, -903457.0765, -898963.7224, -638167.6421, -535406.7376, -516744.0025, -409195.684, -366976.0941, -359038.419, -416138.6925, -713183.9688, -821355.1617, -891901.4311, -821769.0694, -746821.3991, -577050.5755, -435760.2331, -338345.2124, -307600.8862, -300035.5131, -480561.0465, -554954.4693, -616710.1605, -866179.2821, -956310.2983, -90037.9389, -2001315.9407, -2251264.7445, -2207082.9766, -1969945.5942, -1381814.0714, -1211847.0699, -821803.9888, 140972.0453, 262450.7958, 211309.4437, -419114.0037, -1002860.2895, -1603588.0164, -1893305.9606], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.94, 86.37, 87.03, 82.59, 80.3, 78.62, 74.9, 76.56, 73.96, 71.96, 69.06, 62.13, 66.82, 64.71, 40.02, 50.1, 36.23, 47.79, 57.99, 65.58, 73.52, 72.44, 63.28, 56.67, 39.06, 49.05, 45.45, 39.52, 28.99, 30.36, 34.2, 55.31, 54.45, 54.67, 69.6, 66.04, 70.53, 72.8, 69.34, 67.81, 72.57, 76.92, 76.42, 79.16, 82.37, 76.33, 80.98, 77.41, 38.2, 58.99, 60.42, 58.31, 67.53, 63.35, 65.21, 64.09, 59.4, 54.23, 50.22, 44.81, 44.4, 45.9, 52.16, 27.31, 34.1, 32.97, 42.57, 41.43, 39.81, 36.32, 35.92, 37.68, 35.97, 35.4, 41.81, 58.35, 60.33, 60.85, 62.73, 62.87, 54.87, 61.29, 64.56, 66.37, 71.09, 70.43, 74.25, 75.62, 76.35, 65.15, 63.68, 89.68, 91.16, 82.35, 79.65, 76.13, 74.43, 75.36, 75.73, 74.61, 75.58, 79.41, 76.86, 78.57, 77.05, 57.26, 50.01, 55.17, 63.69, 65.86, 73.51, 65.73, 59.25, 57.75, 53.7, 37.64, 39.73, 35.96, 36.24, 38.56, 35.94, 36.43, 34.82, 44.3, 42.83, 56.93, 66.23, 82.69, 50.6, 47.59, 46.18, 48.72, 45.75, 48.82, 54.08, 59.57, 54.96, 50.74, 57.81, 51.52, 49.05, 41.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24843.8163, 4136.6534, 1786.7159, 2746.167, 1492.6164, -71.4744, -89.4805, -68.7234, -88.011, -83.0281, -73.2253, -93.3887, -96.5339, -89.9621, -94.3052, -92.4582, -80.3442, -92.0393, -91.3525, -74.9271, -89.222, -50.1134, -44.9275, -80.7539, -90.201, -26.3198, 384.3575, 31.3318, -74.0299, -40.6484, -62.8856, 478.2707, 59.7902, 18.537, 1931.2727, -1.1364, -78.0702, -14.4431, 73.1327, -75.2577, -80.3922, -75.7913, -58.908, -60.1891, -70.1519, -94.7471, -90.0802, -62.202, -95.4261, 65.1341, -32.3333, -60.9442, -79.9742, -54.1646, -39.0196, -50.3632, -44.289, -17.6781, -46.4072, -36.8812, 61.7647, -22.82, -49.3151, -85.0016, -55.3042, -16.463, 11.2765, 45.9552, 51.1341, 21.4971, 22.2293, -52.883, 163.1441, 62.8945, 64.575, 198.1365, 119.312, 42.1084, 171.6965, 25.4345, 45.0738, 17.7167, -47.8704, 20.0503, -47.953, 45.6794, -77.7077, -36.8722, 30.7334, -72.8684, -37.4789, 2077.856, 435.8517, 494.326, 112.311, 101.1936, 178.1327, 237.3087, 192.0484, 144.4335, 438.656, 1042.6221, 45.7912, 156.7636, 16.5812, -91.78, -77.8934, -70.6984, -14.155, -51.6787, 103.4634, -13.0715, 120.4866, 54.562, -9.3749, -86.8493, -78.4057, -63.7322, -16.6358, -67.8887, -57.0947, -16.7849, -14.3942, 202.6027, -7.3254, 72.231, -54.0364, 363.3839, 1345.835, 318.7599, 432.1447, 324.8921, 406.5086, 320.4745, 984.5653, 557.5067, 115.2304, 26.1814, 333.1172, 86.8484, 216.4393, -72.5258], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.43, 69.52, 69.46, 69.5, 69.54, 60.85, 60.94, 59.34, 44.94, 43.27, 44.23, 42.85, 38.62, 36.8, 30.18, 29.98, 27.78, 27.81, 24.75, 25.93, 29.71, 29.83, 30.72, 30.7, 29.78, 31.31, 31.73, 32.77, 32.87, 32.97, 31.98, 31.06, 33.0, 33.09, 33.08, 33.55, 33.27, 32.96, 33.17, 31.64, 27.54, 27.61, 27.51, 30.63, 30.18, 28.31, 27.69, 23.97, 23.72, 23.81, 23.62, 23.87, 20.67, 20.3, 20.82, 20.36, 25.38, 26.07, 25.6, 25.69, 26.67, 26.73, 25.88, 22.22, 22.2, 23.37, 48.5, 49.85, 50.07, 52.95, 53.0, 52.91, 53.62, 53.68, 53.48, 53.06, 51.04, 50.92, 50.97, 50.93, 50.31, 50.16, 50.59, 50.74, 51.02, 60.83, 41.5, 41.3, 41.58, 39.07, 39.7, 40.49, 40.19, 41.17, 41.38, 41.52, 41.83, 42.19, 44.38, 44.82, 44.57, 44.59, 44.53, 44.15, 44.49, 29.05, 26.63, 26.55, 27.63, 27.67, 27.15, 25.88, 26.02, 24.93, 24.37, 23.94, 23.55, 22.36, 18.74, 17.19, 17.29, 22.0, 26.45, 26.7, 25.46, 26.95, 27.01, 27.03, 28.39, 28.54, 29.81, 29.53, 30.05, 33.33, 35.04, 34.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7044, 0.697, 0.7087, 0.641, 0.7398, 0.5657, 0.4995, 0.683, 0.6696, 0.5908, 0.3898, 0.2384, 0.2018, 0.2714, 0.2416, 0.3366, 0.2492, 0.1536, 0.224, 0.4227, 0.1249, 0.0612, 0.2071, 0.1779, 0.0758, 0.3062, 0.1848, 0.464, 0.3744, 0.2868, 0.1965, 0.2379, 0.0471, 0.1394, 0.1339, 0.2842, 0.292, 0.3468, 0.4497, 0.4099, 0.3927, 0.2646, 0.1087, 0.4504, 0.3548, 0.3426, 0.2713, 0.2604, 0.2269, 0.3366, 0.228, 0.124, 0.1064, 0.0936, -0.0189, -0.1523, 0.2761, 0.4522, 0.4126, 0.4633, 0.6591, 0.466, 0.3773, 0.4021, 0.2814, 0.0615, -0.8039, -0.5215, -0.3978, 0.0523, 0.1323, 0.1116, 0.3146, 0.3697, 0.3493, 0.4038, 0.363, 0.501, 0.4081, 0.336, 0.2489, 0.2729, 0.4476, 0.3039, 0.4539, 1.3451, 0.9099, 0.8194, 0.7231, 0.7052, 0.5355, 0.7793, 0.69, 0.4584, 0.591, 0.6793, 0.5453, 0.7236, 0.3766, 0.5689, 0.5878, 0.5685, 0.6803, 0.6126, 0.7962, 0.7034, 0.6058, 0.6121, 0.3969, 0.3632, 0.3014, 0.4626, 0.3631, 0.2836, 0.3002, 0.2558, 0.2596, 0.3598, 0.5315, 0.5906, 0.6462, 1.0326, 0.5414, 0.4271, 0.3483, 0.573, 0.6431, 0.661, 0.9709, 1.0688, 0.7858, 0.7171, 0.8893, 0.5165, 0.2928, 0.3219], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5836, 30.2968, 27.4585, 24.6779, 21.2902, 17.6891, 16.1871, 14.7451, 11.9993, 11.7162, 12.1451, 12.0889, 12.831, 13.0181, 13.1834, 13.6862, 14.2251, 12.1841, 5.9225, 7.3934, 8.309, 9.3437, 10.0516, 11.038, 12.2617, 12.1799, 12.6293, 13.7799, 15.2152, 14.5277, 10.2423, 7.5363, 7.9213, 8.632, 8.7696, 9.0434, 9.338, 10.04, 10.5215, 11.7347, 7.9843, 8.7849, 9.0398, 9.467, 9.7412, 9.6433, 9.8806, 9.9791, 8.0274, 6.3103, 4.805, 4.9455, 5.131, 5.0046, 5.1477, 5.3378, 5.5727, 6.0426, 6.8188, 6.7277, 7.0881, 7.9447, 9.3637, 9.6385, 7.818, 7.5539, 6.2841, 6.7327, 6.7922, 6.9121, 7.0501, 7.2878, 7.8248, 11.7471, 14.0375, 15.7493, 16.277, 17.0705, 18.0097, 18.6053, 19.1369, 17.1844, 16.4691, 16.8487, 15.1582, 11.6229, 9.3131, 7.5223, 6.1906, 4.5366, 4.4051, 4.1679, 18.6801, 18.0613, 17.5298, 16.9934, 16.5124, 16.1161, 15.641, 15.063, 14.5816, 13.7118, 12.6609, 12.0191, 10.7236, 10.2297, 4.1574, 4.2316, 4.3071, 4.2352, 4.1841, 6.3831, 6.3157, 6.2192, 5.6592, 5.72, 6.0615, 6.3588, 6.5972, 6.4174, 6.8803, 7.3532, 7.9188, 8.5987, 9.0359, 7.9802, 6.7518, 6.7875, 11.8751, 11.7845, 11.7845, 11.8091, 11.7397, 11.4352, 10.9411, 11.5035, 13.1777, 12.187, 11.3138, 10.582, 10.2081, 10.4007, 11.0169], "mkt_dynamics": [-0.813286, -0.714245, -0.309737, -0.078444, 0.38333, 0.852831, 1.049095, 1.25635, 1.527352, 1.506876, 1.485919, 1.574466, 1.396035, 1.230658, 1.188551, 1.015244, 1.001197, 0.957999, 0.61866, 0.27937, -0.083099, -0.431252, -0.638278, -0.749647, -0.767443, -0.849478, -0.893212, -0.866772, -0.929675, -0.938875, -1.007155, -1.182692, -1.363965, -1.487525, -1.577874, -1.537057, -1.471579, -1.460572, -1.442807, -1.311512, -1.25793, -1.262591, -1.236447, -1.382683, -1.417747, -1.044679, -0.867686, -0.468505, 0.009912, -0.031228, 0.061196, -0.031578, -0.358495, -0.523588, -0.595517, -0.579631, -0.474609, -0.270419, 0.007942, 0.091439, 0.287536, 0.184401, -0.118913, 0.05789, 0.035001, 0.21463, 0.48243, 0.260973, 0.11556, 0.04154, -0.139402, -0.352672, -0.602726, -0.893959, -1.130589, -1.259407, -1.071872, -0.782307, -0.478169, -0.055784, 0.380894, 0.618463, 0.898466, 0.945947, 0.729307, 0.439204, -0.033063, -0.416086, -0.783605, -0.757454, -0.657177, -0.587074, -0.405468, -0.470703, -0.405703, -0.236359, -0.163925, 0.023645, 0.165281, 0.289037, 0.410168, 0.437112, 0.542412, 0.485581, 0.501092, 0.791292, 0.949066, 1.191755, 1.306385, 1.116573, 0.915258, 0.836229, 0.762679, 0.627624, 0.585157, 0.537336, 0.37531, 0.374022, 0.139393, -0.176483, -0.306875, -0.505085, -0.322222, -0.213081, 0.152679, 0.387647, 0.425527, 0.599067, 0.210663, -0.164617, -0.574822, -0.970485, -1.059921, -1.195458, -1.253791, -1.365556, -1.420862, -1.211349, -0.941725, -0.56032, -0.234182, 0.287349, 0.649973, 0.726866, 0.694834, 0.454942, 0.372025, 0.449166, 0.761107, 1.000011, 1.087551, 1.132695, 1.198806, 0.948904, 0.560626, 0.142817], "market_activity_top_line": [13.70824, 13.704344, 13.838169, 13.943079, 14.08405, 15.467539, 16.736283, 17.129692, 18.945931, 20.831017, 21.860437, 23.171802, 23.109512, 23.250485, 24.270071, 24.614304, 25.335553, 25.617496, 24.873296, 24.190195, 23.868316, 23.566106, 23.351518, 23.164777, 23.252591, 23.176251, 23.035045, 23.01678, 22.971117, 22.87417, 22.647725, 22.411846, 22.26474, 22.129056, 21.96228, 21.816233, 21.62196, 21.379041, 21.152196, 21.001918, 20.736155, 20.443213, 20.210763, 19.967632, 19.689285, 19.50104, 19.276839, 19.165287, 19.033004, 18.876091, 18.690083, 18.522032, 18.281986, 18.079142, 17.879712, 17.737365, 17.603041, 17.491831, 17.422418, 17.352127, 17.286745, 17.191332, 17.055008, 17.010087, 16.942225, 16.87421, 16.79127, 16.708717, 16.618762, 16.557761, 16.475955, 16.37018, 16.259384, 16.145367, 16.005354, 15.829203, 15.742562, 15.696143, 15.646943, 15.613358, 15.666516, 15.68641, 15.567046, 15.526295, 15.466827, 15.361582, 15.040283, 14.77011, 14.521328, 14.361962, 14.221635, 14.07735, 13.979591, 13.896592, 13.814771, 13.74942, 13.680754, 13.643639, 13.592086, 13.529516, 13.454005, 13.385773, 13.351449, 13.291901, 13.262404, 14.196562, 14.684725, 14.950392, 15.020129, 14.963675, 14.62495, 14.731216, 14.796123, 14.699215, 14.661177, 14.672045, 14.627667, 14.797633, 14.587817, 14.594156, 14.625187, 14.648195, 14.797633, 14.900579, 15.18617, 15.319004, 15.305721, 15.279154, 15.056054, 14.926542, 14.791466, 14.769169, 14.727146, 14.676048, 14.6227, 14.555105, 14.490081, 14.444446, 14.433305, 14.435769, 14.465549, 15.089866, 15.06662, 14.857408, 14.566986, 14.626761, 14.721858, 14.827521, 15.408667, 16.032983, 16.1791, 16.185741, 16.419274, 16.075675, 15.747479, 15.530482], "market_activity_min_gap": [1.731249, 1.412962, 1.539921, 1.188361, 0.85825, 1.405597, 2.360202, 2.856824, 4.259092, 5.946001, 7.310549, 8.783444, 9.479511, 10.321937, 11.535034, 12.237599, 13.221087, 13.632321, 13.59344, 13.25041, 12.973234, 12.577972, 12.142017, 11.568672, 11.051176, 10.246039, 8.983487, 8.242985, 7.394268, 5.88874, 2.557826, -1.995292, -6.406683, -9.248343, -11.473226, -11.60523, -12.290543, -14.033147, -14.484493, -12.930846, -14.253565, -15.586583, -15.764565, -16.022187, -16.638002, -14.956523, -14.242162, -11.53553, -10.70661, -10.398875, -10.521142, -10.796764, -13.021121, -13.801662, -13.996078, -12.769531, -11.554482, -9.575726, -8.180677, -6.926561, -5.927164, -5.624178, -6.930222, -5.949021, -5.653108, -5.207724, -5.262633, -5.494063, -6.143334, -5.50674, -5.867907, -6.853265, -7.652555, -8.428213, -9.921821, -11.74847, -10.639171, -8.139779, -6.735957, -5.819614, -4.342644, -3.464105, -3.396455, -3.351671, -3.447816, -5.609449, -13.666457, -18.604147, -21.553612, -20.459564, -18.051061, -15.516081, -13.995023, -12.74592, -11.428605, -9.746565, -8.179389, -6.58158, -6.292096, -5.967318, -5.794311, -5.817533, -5.130113, -5.254534, -4.378392, -2.571948, -1.71218, -1.011342, -0.393385, 0.27261, 0.988792, 1.795922, 2.481904, 3.022732, 3.584059, 4.049096, 3.530824, 3.263886, 2.709, 2.565514, 2.451128, 2.249809, 2.258817, 2.231974, 2.317109, 2.348008, 2.250454, 2.230051, 1.960723, 0.973724, -1.262079, -1.823536, -2.724084, -3.87912, -4.695419, -5.064013, -5.638929, -5.333941, -3.9124, -3.138877, -2.382531, -0.831455, -0.737517, -0.967748, -1.203078, -0.974283, -0.696905, -0.216075, 0.051807, 0.519733, 0.795691, 1.00815, 1.480628, 1.59371, 1.674737, 1.533014], "market_activity": [null, null, null, null, 21.3878, 49.3906, 72.5809, 86.29045, 93.145225, 96.572612, 98.286306, 99.143153, 99.571577, 99.785788, 99.892894, 91.103197, 95.551599, 97.775799, 80.338575, 60.697437, 44.347044, 36.171847, 32.084248, 28.233574, 28.910787, 29.277469, 27.608684, 26.480142, 22.195296, 17.469273, 11.343587, 3.327018, -3.608641, -9.336545, -13.438198, -15.638599, -18.471824, -22.744037, -26.340219, -28.406309, -30.868255, -32.468277, -33.268289, -33.668294, -33.868297, -33.968299, -34.018299, -33.470375, -31.410237, -30.054944, -28.959797, -29.223323, -30.885087, -32.432643, -33.250472, -33.652686, -32.497293, -30.195046, -26.540098, -23.055199, -19.9259, -18.068475, -18.266337, -17.704844, -17.298347, -16.393573, -15.027912, -14.932181, -15.182315, -14.783933, -14.642466, -15.213533, -15.951817, -17.330458, -19.375029, -21.82654, -22.817995, -21.865122, -19.671286, -16.043243, -11.335922, -7.357386, -7.299343, -7.491646, -9.628898, -12.948074, -19.022212, -25.010556, -28.509328, -30.415189, -31.43787, -32.15576, -31.37373, -29.469065, -27.369607, -24.704504, -22.716252, -20.606151, -18.810925, -17.608688, -17.035694, -17.296472, -16.932036, -16.663268, -15.607009, 11.739121, 38.88311, 54.93803, 63.77319, 56.967095, 36.131498, 24.051449, 18.653474, 14.772362, 17.844681, 17.546291, 13.911595, 17.072123, 13.048786, 10.423343, 10.140597, 7.008948, 12.502024, 17.374187, 26.006219, 32.767034, 32.512417, 29.403609, 16.877004, 4.788177, -4.779361, -10.156756, -10.442028, -9.972214, -8.952657, -9.068703, -9.657152, -9.946726, -9.354188, -7.763194, -5.196672, 12.970539, 21.69657, 20.47601, 11.86788, -1.67446, -5.78798, -1.545215, 20.171517, 45.413234, 58.872392, 64.062521, 61.302635, 40.690393, 20.479671, 5.304511], "market_activity_raw": [null, null, null, null, 21.3878, 77.3934, 95.7712, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.3135, 100.0, 100.0, 62.90135, 41.0563, 27.99665, 27.99665, 27.99665, 24.3829, 29.588, 29.64415, 25.9399, 25.3516, 17.91045, 12.74325, 5.2179, -4.68955, -10.5443, -15.06445, -17.53985, -17.839, -21.30505, -27.01625, -29.9364, -30.4724, -33.3302, -34.0683, -34.0683, -34.0683, -34.0683, -34.0683, -34.0683, -32.92245, -29.3501, -28.69965, -27.86465, -29.48685, -32.54685, -33.9802, -34.0683, -34.0549, -31.3419, -27.8928, -22.88515, -19.5703, -16.7966, -16.21105, -18.4642, -17.14335, -16.89185, -15.4888, -13.66225, -14.83645, -15.43245, -14.38555, -14.501, -15.7846, -16.6901, -18.7091, -21.4196, -24.27805, -23.80945, -20.91225, -17.47745, -12.4152, -6.6286, -3.37885, -7.2413, -7.68395, -11.76615, -16.26725, -25.09635, -30.9989, -32.0081, -32.32105, -32.46055, -32.87365, -30.5917, -27.5644, -25.27015, -22.0394, -20.728, -18.49605, -17.0157, -16.40645, -16.4627, -17.55725, -16.5676, -16.3945, -14.55075, 39.08525, 66.0271, 70.99295, 72.60835, 50.161, 15.2959, 11.9714, 13.2555, 10.89125, 20.917, 17.2479, 10.2769, 20.23265, 9.02545, 7.7979, 9.85785, 3.8773, 17.9951, 22.24635, 34.63825, 39.52785, 32.2578, 26.2948, 4.3504, -7.30065, -14.3469, -15.53415, -10.7273, -9.5024, -7.9331, -9.18475, -10.2456, -10.2363, -8.76165, -6.1722, -2.63015, 31.13775, 30.4226, 19.25545, 3.25975, -15.2168, -9.9015, 2.69755, 41.88825, 70.65495, 72.33155, 69.25265, 58.54275, 20.07815, 0.26895, -9.87065], "market_activity_distance": [2.74778, 2.175088, 2.455868, 2.605894, 2.980411, 11.406707, 19.059278, 20.820164, 30.987019, 40.813976, 44.804814, 49.817692, 46.75999, 44.618308, 47.092855, 45.808444, 46.615586, 44.871675, 38.205432, 32.339946, 28.617417, 25.056567, 22.018293, 19.315387, 17.89632, 15.919601, 13.730748, 11.937407, 10.074399, 8.123578, 5.80706, 3.727999, 2.255855, 0.767863, -0.761953, -1.684031, -2.631459, -3.923957, -4.493112, -4.621021, -5.100308, -5.361822, -5.873636, -6.167848, -6.08691, -5.955374, -5.641734, -5.139478, -5.01702, -5.109408, -5.19203, -5.192375, -5.313706, -5.373685, -5.235821, -5.114865, -5.023876, -4.593123, -4.001348, -3.454718, -3.110454, -3.037128, -3.130455, -2.877989, -2.726141, -2.462488, -2.346576, -2.34852, -2.299473, -1.936768, -1.979419, -2.193471, -2.275751, -2.407184, -2.745523, -2.966684, -3.043997, -2.694029, -2.437524, -2.22243, -1.716067, -1.272952, -1.911624, -1.994357, -2.144451, -2.297925, -3.136259, -3.74578, -4.166021, -4.296322, -4.35442, -4.526428, -4.674977, -4.474225, -4.33897, -4.142247, -4.010774, -3.767465, -3.601297, -3.374762, -3.272709, -3.225782, -3.072163, -3.030664, -2.980838, 3.183217, 6.673746, 8.741528, 9.414187, 9.207883, 7.24908, 8.153642, 8.743145, 8.35516, 8.174503, 8.050257, 6.740143, 6.977757, 4.839743, 4.394516, 4.141488, 3.79731, 4.384439, 4.725244, 6.132801, 6.561328, 6.010796, 5.457755, 3.663446, 2.497417, 1.288073, 0.745923, 0.254872, -0.329565, -0.837235, -0.691796, -0.787017, -0.851488, -0.848857, -0.797986, -0.729264, 3.307944, 3.183985, 1.704936, -0.158292, 0.297063, 0.822877, 1.558064, 4.953634, 8.640864, 9.298939, 9.038027, 10.201218, 7.785067, 5.878203, 4.640109], "market_activity_roc": [null, null, null, null, 2.74149, 12.865957, 20.942901, 22.854443, 34.520475, 34.675704, 30.617037, 35.27273, 21.976122, 11.614738, 11.022808, 6.225247, 9.632575, 10.18048, 2.485469, -1.723018, -5.791218, -8.007769, -6.11812, -4.238982, -2.579675, -1.654304, -1.355257, -0.638888, -1.210506, -1.303408, -1.681438, -2.62823, -3.075066, -3.257447, -3.026551, -2.657581, -2.886986, -3.389277, -3.688524, -3.73261, -4.096784, -4.377315, -4.450758, -4.924722, -5.048525, -4.608732, -4.620924, -4.018228, -3.333189, -3.204696, -3.043839, -3.356355, -3.945872, -4.222002, -4.335834, -4.236398, -3.713738, -3.248556, -2.557614, -2.171901, -1.796826, -1.717939, -2.108835, -1.97117, -1.992972, -1.844662, -1.546396, -1.771713, -1.909212, -1.875341, -1.877851, -2.02611, -2.162484, -2.490639, -2.85629, -3.304649, -3.178608, -2.782371, -2.239319, -1.363587, -0.48306, -0.062009, -0.510624, -0.557619, -1.274623, -2.070761, -3.383834, -4.870351, -6.113077, -6.507272, -5.443036, -4.690283, -3.73063, -3.240295, -2.860881, -2.329487, -2.137666, -1.820252, -1.611934, -1.599369, -1.657431, -1.890009, -1.77042, -1.756271, -1.424119, 6.057095, 9.986002, 12.477455, 13.253442, 5.403512, -0.407056, -1.466022, -1.491372, -1.767347, 0.247707, -0.401671, -1.138514, 0.669546, -0.500369, -0.530867, -0.016954, -1.009878, 1.438296, 2.099628, 3.835732, 4.579465, 3.433576, 2.540673, -0.856806, -2.561929, -3.359887, -3.337783, -2.184556, -1.678178, -1.140969, -1.449398, -1.609714, -1.578095, -1.295212, -0.819891, -0.169302, 4.468292, 4.387872, 2.920793, 0.701232, -3.06898, -2.28825, -0.201159, 5.778004, 9.614036, 9.898492, 9.160129, 6.558692, 0.266276, -2.667769, -4.048372], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.1687, -2.0615, -4.5513, -10.1151, -11.4878, -9.3407, -8.0086, -6.5162, -6.956, -4.2259, -7.5624, -8.0101, -3.8134, -3.305, -4.5283, -8.5092, -10.8066, -10.4751, -7.9864, -7.8402, -5.0875, -6.7232, -8.2101, -5.9281, -0.9863, -7.1555, -7.9088, -4.0983, -4.4878, -6.2034, -0.809, -3.2838, 2.7614, 0.4952, -1.4342, -3.2363, -2.3541, -6.2522, -3.7373, -3.7416, 0.0333, -0.1618, 0.9257, 3.2203, 1.8203, 1.0836, -2.0162, -5.0927, 3.3603, 0.7976, 0.2146, -1.4954, -1.79, -2.5567, 0.3496, -2.1497, -4.1684, -4.3666, -4.5557, -6.453, -8.4959, 3.0109, 6.3794, 4.6535, 5.1077, 8.8553, 3.766, 1.4265, 1.6176, -1.1461, -5.2399, -16.4233, -10.0475, -7.6765, 1.017, 1.7741, 0.7229, 4.3532, 4.6827, 3.5557, 4.0956, 2.6915, 5.2187, 2.6422, 0.7472, -1.1811, -0.8503, 3.2064, -0.2978, 3.1739, 19.8674, 9.6784, 7.244, 4.8134, 4.1717, 0.2441, 4.9956, 2.7521, -2.0608, 0.7533, 2.8195, -0.3731, 3.4987, -4.1352, 0.1515, 0.6513, 0.2612, 2.757, 1.0461, 5.0406, 2.5832, 0.1068, 0.4045, -4.8927, -5.2197, -6.1704, -1.517, -3.7588, -5.2769, -4.5733, -5.3849, -5.0396, -1.8196, 3.1117, 4.4474, 5.5878, 14.0641, 0.1595, -2.5051, -4.0864, 1.5978, 3.2741, 3.4702, 9.9322, 11.0952, 3.1245, 1.6333, 5.7488, -4.109, -8.4752, -7.0505], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.590612, 0.591693, 0.584327, 0.577386, 0.542052, 0.547339, 0.428546, 0.286172, 0.322362, 0.339708, 0.145832, -0.099723, -0.321916, -0.472533, -0.565467, -0.63326, -0.634458, -0.679806, -0.747824, -0.76024, -0.679523, -0.754165, -0.821251, -0.803052, -0.803564, -0.828853, -0.709195, -0.671578, -0.486818, -0.357839, -0.319016, -0.3529, -0.355521, -0.427315, -0.457005, -0.458197, -0.410027, -0.373874, -0.315647, -0.268285, -0.252024, -0.248238, -0.327167, -0.462264, -0.353471, -0.341548, -0.342997, -0.38736, -0.432199, -0.491511, -0.45601, -0.502365, -0.56439, -0.610145, -0.659171, -0.698081, -0.728185, -0.662992, -0.521396, -0.413567, -0.305699, -0.118687, -0.08799, -0.102221, -0.099579, -0.161392, -0.305778, -0.458503, -0.576923, -0.652172, -0.616781, -0.560618, -0.508565, -0.396208, -0.266142, -0.176446, -0.087871, -0.047017, 0.03204, 0.048057, -0.001752, -0.080638, -0.131597, -0.090514, -0.121735, -0.072831, 0.261492, 0.440058, 0.53485, 0.575915, 0.597246, 0.538378, 0.59328, 0.595599, 0.48908, 0.468276, 0.425152, 0.308473, 0.309774, 0.132232, 0.104346, 0.094405, 0.070042, 0.121478, 0.115341, 0.220805, 0.242937, 0.207022, 0.187436, 0.006995, -0.144399, -0.297742, -0.284179, -0.348361, -0.447185, -0.510508, -0.562058, -0.58988, -0.536626, -0.383557, -0.225594, -0.074721, 0.179292, 0.224768, 0.187618, 0.113851, 0.221444, 0.345097, 0.436668, 0.570042, 0.655123, 0.683065, 0.668075, 0.659599, 0.509154, 0.281196, 0.122891], "smi": [null, null, null, 0.14, 0.175, 0.2183, 0.2575, 0.2942, 0.3274, 0.3529, 0.3867, 0.4281, 0.461, 0.4885, 0.5265, 0.56, 0.5915, 0.62, 0.633, 0.637, 0.637, 0.6275, 0.617, 0.6, 0.5725, 0.5425, 0.511, 0.484, 0.473, 0.471, 0.4585, 0.444, 0.425, 0.4085, 0.392, 0.364, 0.3255, 0.2755, 0.219, 0.166, 0.1265, 0.0975, 0.075, 0.055, 0.035, 0.023, 0.017, 0.019, 0.026, 0.027, 0.027, 0.026, 0.025, 0.025, 0.025, 0.025, 0.027, 0.0285, 0.0295, 0.042, 0.063, 0.078, 0.087, 0.094, 0.097, 0.099, 0.098, 0.0925, 0.0845, 0.069, 0.0465, 0.0315, 0.023, 0.016, 0.013, 0.009, 0.0085, 0.013, 0.0205, 0.028, 0.0405, 0.0525, 0.062, 0.0695, 0.073, 0.0745, 0.073, 0.0675, 0.0595, 0.052, 0.0415, 0.033, 0.03, 0.031, 0.037, 0.0455, 0.053, 0.0615, 0.0685, 0.0705, 0.069, 0.065, 0.064, 0.06, 0.0595, 0.0815, 0.122, 0.1815, 0.2415, 0.2995, 0.3515, 0.421, 0.4815, 0.53, 0.563, 0.5675, 0.552, 0.53, 0.5085, 0.4945, 0.486, 0.464, 0.443, 0.433, 0.4425, 0.4695, 0.4975, 0.509, 0.5105, 0.496, 0.4765, 0.452, 0.428, 0.398, 0.353, 0.2915, 0.2305, 0.175, 0.1335, 0.112, 0.1025, 0.124, 0.148, 0.1725, 0.1955, 0.221, 0.2535, 0.2885, 0.3325, 0.378, 0.424, 0.442, 0.474, 0.503, 0.527, 0.537], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.14334, -0.04252, 4.012393, 1.281466, 3.226835, 27.837361, 35.882005, 23.639237, 55.39801, 63.587011, 60.237748, 73.567109, 48.089455, 55.289686, 66.874132, 54.723323, 60.285803, 52.695067, 34.894858, 27.729343, 26.524571, 28.611272, 28.86918, 24.011767, 25.739113, 17.337521, 13.550703, 16.802577, 14.351402, 10.96869, -0.93741, -6.230154, -10.715921, -9.595394, -11.300915, -10.972137, -8.900924, -15.064846, -14.588065, -11.454173, -22.085771, -25.703396, -21.337348, -25.037172, -30.163781, -28.060158, -30.44501, -26.278904, -29.480758, -28.438145, -28.495685, -26.446928, -31.382271, -32.49955, -32.368686, -29.863809, -27.24406, -27.07966, -25.998936, -28.591899, -26.59193, -30.125965, -34.066889, -27.053615, -26.352518, -28.201417, -26.00158, -25.860109, -23.401157, -23.614849, -24.173784, -23.734544, -25.99757, -24.507432, -26.255832, -28.915652, -22.558469, -18.516863, -17.147041, -17.241983, -10.153577, -10.563537, -9.030237, -9.009586, -8.26991, -10.918775, -25.597502, -20.146905, -20.194055, -15.089142, -13.903586, -18.003998, -12.821773, -10.14537, -11.525627, -11.708809, -12.210796, -11.296445, -12.722828, -14.587713, -18.296403, -17.584675, -14.468014, -18.768458, -16.86112, 5.400181, -3.907592, -5.80229, -10.410705, -10.25011, -13.009001, -11.10382, -13.736065, -17.581248, -15.315107, -14.64253, -14.937249, -9.623344, -13.531714, -12.670727, -12.695199, -13.185745, -8.530974, -12.025786, -9.802611, -13.596036, -17.907884, -18.749374, -22.518398, -22.098469, -27.009967, -27.691291, -24.904022, -25.348806, -24.941312, -24.326044, -22.611343, -26.819941, -26.634441, -29.14857, -27.649842, -25.546162, -30.844671, -33.872397, -38.129146, -34.569854, -31.158991, -33.396242, -24.157429, -24.593594, -25.398578, -20.791729, -17.850061, -23.152847, -28.98934, -30.575175], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1a5046f2-20ad-40a4-8f0a-3d48c7ee702c/", "share_image": "https://sharemaestro.com/terminal/1a5046f2-20ad-40a4-8f0a-3d48c7ee702c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}