{"ticker": {"uuid": "1a509dea-52ed-4551-be43-d5eb2958ddbd", "symbol": "BEM", "name": "Bangkok Expressway and Metro Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEM fell 0.95%, moving from 5.25 to 5.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.51 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.15, "close": 5.2, "volume": 132180600}, "trend_line": 5.301171, "activity_lines": {"activity_5": 5.23, "activity_10": 5.262727, "activity_20": 5.307902, "activity_30": 5.297785}, "trend_signal": 0, "fair_value": 6.535208, "relative_strength": -16.511731, "rate_of_change": 0.11909652087447682, "market_dynamics": -0.513451, "expectation": {"probability": 45.9442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.553658, "high": 7.88005, "low": 7.460403, "close": 7.786797, "volume": 87556300}, "trend_line": 8.442178, "activity_lines": {"activity_5": 7.690433, "activity_10": 7.885138, "activity_20": 8.068237, "activity_30": 8.246578}, "trend_signal": 0, "fair_value": 7.97868, "relative_strength": -4.073821, "rate_of_change": -0.34079612590982267, "market_dynamics": -1.143823, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.786797, "high": 7.973306, "low": 7.740168, "close": 7.786797, "volume": 65597600}, "trend_line": 8.411775, "activity_lines": {"activity_5": 7.690433, "activity_10": 7.839358, "activity_20": 8.023085, "activity_30": 8.204295}, "trend_signal": 0, "fair_value": 7.971457, "relative_strength": -4.266143, "rate_of_change": -0.36013218389851215, "market_dynamics": -1.096143, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.786797, "high": 7.973306, "low": 7.553659, "close": 7.740169, "volume": 99153668}, "trend_line": 8.385955, "activity_lines": {"activity_5": 7.715301, "activity_10": 7.795274, "activity_20": 7.980247, "activity_30": 8.160966}, "trend_signal": 0, "fair_value": 7.966244, "relative_strength": -1.426235, "rate_of_change": -0.30695067331212833, "market_dynamics": -0.989035, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.693541, "high": 7.973307, "low": 7.600285, "close": 7.973307, "volume": 132859100}, "trend_line": 8.36944, "activity_lines": {"activity_5": 7.817882, "activity_10": 7.805448, "activity_20": 7.965492, "activity_30": 8.134344}, "trend_signal": 0, "fair_value": 7.961948, "relative_strength": 1.648723, "rate_of_change": -0.1969364252491014, "market_dynamics": -0.739138, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.973306, "high": 8.113188, "low": 7.693541, "close": 7.740169, "volume": 95269100}, "trend_line": 8.33288, "activity_lines": {"activity_5": 7.811665, "activity_10": 7.780862, "activity_20": 7.932428, "activity_30": 8.093745}, "trend_signal": 0, "fair_value": 7.957023, "relative_strength": -0.519971, "rate_of_change": -0.43682731461127, "market_dynamics": -0.677151, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.786797, "high": 7.973306, "low": 7.693541, "close": 7.926679, "volume": 69315600}, "trend_line": 8.301002, "activity_lines": {"activity_5": 7.852075, "activity_10": 7.799513, "activity_20": 7.920376, "activity_30": 8.067539}, "trend_signal": 0, "fair_value": 7.95416, "relative_strength": 0.004577, "rate_of_change": -0.3825568110905109, "market_dynamics": -0.52154, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.926678, "high": 8.346326, "low": 7.88005, "close": 8.253072, "volume": 139009500}, "trend_line": 8.281539, "activity_lines": {"activity_5": 7.991958, "activity_10": 7.880052, "activity_20": 7.941333, "activity_30": 8.064447}, "trend_signal": 0, "fair_value": 7.955409, "relative_strength": 3.260058, "rate_of_change": -0.23446567052989517, "market_dynamics": -0.153937, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.253071, "high": 8.486209, "low": 8.159816, "close": 8.392954, "volume": 99052500}, "trend_line": 8.260602, "activity_lines": {"activity_5": 8.147383, "activity_10": 7.988567, "activity_20": 7.976859, "activity_30": 8.071635}, "trend_signal": 0, "fair_value": 7.958132, "relative_strength": 3.919275, "rate_of_change": -0.2528153281654531, "market_dynamics": 0.107902, "expectation": {"probability": 35.0086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.43958, "high": 8.486209, "low": 8.206444, "close": 8.299699, "volume": 60974700}, "trend_line": 8.23809, "activity_lines": {"activity_5": 8.228204, "activity_10": 8.068257, "activity_20": 8.003725, "activity_30": 8.074157}, "trend_signal": 0, "fair_value": 7.960834, "relative_strength": 3.50833, "rate_of_change": -0.2725225110712361, "market_dynamics": 0.460836, "expectation": {"probability": 35.5667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.299699, "high": 8.486209, "low": 8.066561, "close": 8.346326, "volume": 107174200}, "trend_line": 8.221736, "activity_lines": {"activity_5": 8.302807, "activity_10": 8.142013, "activity_20": 8.033034, "activity_30": 8.08114}, "trend_signal": 0, "fair_value": 7.961238, "relative_strength": 3.645634, "rate_of_change": -0.19851688923038907, "market_dynamics": 0.789822, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.346326, "high": 8.346327, "low": 8.113188, "close": 8.206444, "volume": 71310800}, "trend_line": 8.196116, "activity_lines": {"activity_5": 8.290373, "activity_10": 8.175076, "activity_20": 8.047466, "activity_30": 8.080154}, "trend_signal": 0, "fair_value": 7.961322, "relative_strength": 2.858251, "rate_of_change": -0.3116130218727526, "market_dynamics": 0.687581, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.206444, "high": 8.48621, "low": 8.159816, "close": 8.439582, "volume": 78495700}, "trend_line": 8.170596, "activity_lines": {"activity_5": 8.337001, "activity_10": 8.242898, "activity_20": 8.084324, "activity_30": 8.095861}, "trend_signal": 0, "fair_value": 7.961747, "relative_strength": 2.833896, "rate_of_change": -0.31136699382976285, "market_dynamics": 0.709502, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.346326, "high": 8.392954, "low": 8.019934, "close": 8.113189, "volume": 241358300}, "trend_line": 8.141867, "activity_lines": {"activity_5": 8.262397, "activity_10": 8.239507, "activity_20": 8.089653, "activity_30": 8.092157}, "trend_signal": 0, "fair_value": 7.961522, "relative_strength": -1.309174, "rate_of_change": -0.35161449666585187, "market_dynamics": 0.853353, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.066561, "high": 8.113188, "low": 7.926678, "close": 8.019934, "volume": 90477400}, "trend_line": 8.116167, "activity_lines": {"activity_5": 8.175359, "activity_10": 8.212378, "activity_20": 8.087433, "activity_30": 8.084291}, "trend_signal": 0, "fair_value": 7.961276, "relative_strength": -1.572849, "rate_of_change": -0.31565241731409666, "market_dynamics": 0.76262, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.019934, "high": 8.159816, "low": 7.926678, "close": 8.113189, "volume": 67546668}, "trend_line": 8.105849, "activity_lines": {"activity_5": 8.138057, "activity_10": 8.201357, "activity_20": 8.09587, "activity_30": 8.084099}, "trend_signal": 0, "fair_value": 7.962206, "relative_strength": -0.0385, "rate_of_change": -0.1271289760302074, "market_dynamics": 0.776603, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.113189, "high": 8.159816, "low": 7.926678, "close": 8.113189, "volume": 91871400}, "trend_line": 8.098599, "activity_lines": {"activity_5": 8.116298, "activity_10": 8.183554, "activity_20": 8.104974, "activity_30": 8.084572}, "trend_signal": 0, "fair_value": 7.964578, "relative_strength": 1.228315, "rate_of_change": -0.08944158717981412, "market_dynamics": 0.640192, "expectation": {"probability": 34.1789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.113189, "high": 8.113189, "low": 7.600286, "close": 7.740169, "volume": 174303000}, "trend_line": 8.072779, "activity_lines": {"activity_5": 7.976415, "activity_10": 8.094538, "activity_20": 8.078329, "activity_30": 8.061448}, "trend_signal": 0, "fair_value": 7.965136, "relative_strength": -0.0434, "rate_of_change": -0.31882057625028115, "market_dynamics": 0.333256, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.740168, "high": 7.740168, "low": 7.180638, "close": 7.460403, "volume": 164185700}, "trend_line": 8.040139, "activity_lines": {"activity_5": 7.789905, "activity_10": 7.963981, "activity_20": 8.028149, "activity_30": 8.021939}, "trend_signal": 0, "fair_value": 7.962747, "relative_strength": -1.478886, "rate_of_change": -0.4043217335690803, "market_dynamics": 0.025233, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.460403, "high": 7.646914, "low": 7.32052, "close": 7.646913, "volume": 97596500}, "trend_line": 8.032368, "activity_lines": {"activity_5": 7.709083, "activity_10": 7.88429, "activity_20": 7.997064, "activity_30": 7.99657}, "trend_signal": 0, "fair_value": 7.962708, "relative_strength": 0.13071, "rate_of_change": -0.0966525578724444, "market_dynamics": -0.250434, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.646913, "high": 7.740169, "low": 7.413775, "close": 7.460403, "volume": 118526100}, "trend_line": 8.013717, "activity_lines": {"activity_5": 7.59096, "activity_10": 7.782557, "activity_20": 7.94755, "activity_30": 7.959669}, "trend_signal": 0, "fair_value": 7.962338, "relative_strength": 1.273219, "rate_of_change": -0.23219802678363585, "market_dynamics": -0.590802, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.460403, "high": 7.600286, "low": 7.32052, "close": 7.600286, "volume": 86362200}, "trend_line": 7.991957, "activity_lines": {"activity_5": 7.562984, "activity_10": 7.722365, "activity_20": 7.91158, "activity_30": 7.932996}, "trend_signal": 0, "fair_value": 7.963731, "relative_strength": 3.943653, "rate_of_change": -0.27153442029459685, "market_dynamics": -0.833349, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.553658, "high": 7.553659, "low": 7.273894, "close": 7.507031, "volume": 132728100}, "trend_line": 7.963981, "activity_lines": {"activity_5": 7.538116, "activity_10": 7.656239, "activity_20": 7.867617, "activity_30": 7.901711}, "trend_signal": 0, "fair_value": 7.962507, "relative_strength": 0.369188, "rate_of_change": -0.3500519334626022, "market_dynamics": -0.888172, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.600285, "high": 7.600285, "low": 7.367148, "close": 7.367149, "volume": 103870600}, "trend_line": 7.929787, "activity_lines": {"activity_5": 7.482163, "activity_10": 7.581635, "activity_20": 7.811664, "activity_30": 7.863205}, "trend_signal": 0, "fair_value": 7.956922, "relative_strength": 0.632769, "rate_of_change": -0.42935813131648953, "market_dynamics": -0.973935, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.367149, "high": 7.600286, "low": 7.227266, "close": 7.600286, "volume": 115865300}, "trend_line": 7.903365, "activity_lines": {"activity_5": 7.51014, "activity_10": 7.562984, "activity_20": 7.779691, "activity_30": 7.841947}, "trend_signal": 0, "fair_value": 7.952255, "relative_strength": 1.899153, "rate_of_change": -0.33319936588460913, "market_dynamics": -0.896154, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.600286, "high": 7.600286, "low": 7.320521, "close": 7.367149, "volume": 88408300}, "trend_line": 7.873834, "activity_lines": {"activity_5": 7.463512, "activity_10": 7.509574, "activity_20": 7.727291, "activity_30": 7.807352}, "trend_signal": 0, "fair_value": 7.945805, "relative_strength": 0.06364, "rate_of_change": -0.3736509701880089, "market_dynamics": -0.88459, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.367148, "high": 7.413775, "low": 6.994128, "close": 7.32052, "volume": 168654000}, "trend_line": 7.848966, "activity_lines": {"activity_5": 7.407559, "activity_10": 7.461251, "activity_20": 7.672226, "activity_30": 7.771655}, "trend_signal": 0, "fair_value": 7.940788, "relative_strength": 0.610371, "rate_of_change": -0.31583089000861025, "market_dynamics": -0.865423, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.320521, "high": 7.600285, "low": 7.320521, "close": 7.553658, "volume": 69084700}, "trend_line": 7.82099, "activity_lines": {"activity_5": 7.447969, "activity_10": 7.469729, "activity_20": 7.642251, "activity_30": 7.752603}, "trend_signal": 0, "fair_value": 7.93611, "relative_strength": 3.753824, "rate_of_change": -0.3564291143572259, "market_dynamics": -0.778777, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.553658, "high": 7.600285, "low": 7.413775, "close": 7.507031, "volume": 86646300}, "trend_line": 7.813219, "activity_lines": {"activity_5": 7.469729, "activity_10": 7.47312, "activity_20": 7.611166, "activity_30": 7.732347}, "trend_signal": 0, "fair_value": 7.931711, "relative_strength": 2.40273, "rate_of_change": -0.09936082260685632, "market_dynamics": -0.747205, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.460404, "high": 7.553659, "low": 7.273893, "close": 7.32052, "volume": 145476600}, "trend_line": 7.807002, "activity_lines": {"activity_5": 7.419992, "activity_10": 7.441752, "activity_20": 7.566536, "activity_30": 7.70056}, "trend_signal": 0, "fair_value": 7.929579, "relative_strength": -1.049261, "rate_of_change": -0.07957027698827283, "market_dynamics": -0.620189, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.32052, "high": 7.413776, "low": 7.273893, "close": 7.413776, "volume": 53252400}, "trend_line": 7.803893, "activity_lines": {"activity_5": 7.419993, "activity_10": 7.433275, "activity_20": 7.535451, "activity_30": 7.675191}, "trend_signal": 0, "fair_value": 7.9292, "relative_strength": -0.48855, "rate_of_change": -0.0398232253558967, "market_dynamics": -0.580847, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.507031, "high": 7.646913, "low": 7.460403, "close": 7.507031, "volume": 69182000}, "trend_line": 7.794567, "activity_lines": {"activity_5": 7.447969, "activity_10": 7.4426, "activity_20": 7.517689, "activity_30": 7.656038}, "trend_signal": 0, "fair_value": 7.927975, "relative_strength": -0.053119, "rate_of_change": -0.11950445758290909, "market_dynamics": -0.408291, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.460403, "high": 7.553658, "low": 7.320521, "close": 7.367149, "volume": 83391300}, "trend_line": 7.780579, "activity_lines": {"activity_5": 7.416885, "activity_10": 7.428188, "activity_20": 7.489934, "activity_30": 7.628463}, "trend_signal": 0, "fair_value": 7.927585, "relative_strength": -0.898676, "rate_of_change": -0.17945833296447955, "market_dynamics": -0.274954, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.413776, "high": 7.460404, "low": 6.900873, "close": 6.947501, "volume": 183577600}, "trend_line": 7.754157, "activity_lines": {"activity_5": 7.258351, "activity_10": 7.34002, "activity_20": 7.42732, "activity_30": 7.574716}, "trend_signal": 0, "fair_value": 7.924505, "relative_strength": -4.332809, "rate_of_change": -0.33958912312310136, "market_dynamics": -0.220147, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.947501, "high": 6.994128, "low": 6.714362, "close": 6.947501, "volume": 204954600}, "trend_line": 7.719963, "activity_lines": {"activity_5": 7.13712, "activity_10": 7.259481, "activity_20": 7.370257, "activity_30": 7.522674}, "trend_signal": 0, "fair_value": 7.922002, "relative_strength": -3.187983, "rate_of_change": -0.4409763691913935, "market_dynamics": -0.12923, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.9475, "high": 6.994128, "low": 6.667736, "close": 6.807618, "volume": 186002600}, "trend_line": 7.688878, "activity_lines": {"activity_5": 6.994128, "activity_10": 7.165378, "activity_20": 7.304978, "activity_30": 7.463813}, "trend_signal": 0, "fair_value": 7.91918, "relative_strength": -6.092242, "rate_of_change": -0.4026573702490547, "market_dynamics": -0.278137, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.807618, "high": 7.087383, "low": 6.667736, "close": 6.900873, "volume": 188651400}, "trend_line": 7.654685, "activity_lines": {"activity_5": 6.922633, "activity_10": 7.098404, "activity_20": 7.254798, "activity_30": 7.412974}, "trend_signal": 0, "fair_value": 7.917244, "relative_strength": -4.991591, "rate_of_change": -0.44470727718660824, "market_dynamics": -0.414277, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.900873, "high": 7.180638, "low": 6.807618, "close": 7.13401, "volume": 128851800}, "trend_line": 7.617383, "activity_lines": {"activity_5": 6.96926, "activity_10": 7.081449, "activity_20": 7.232595, "activity_30": 7.379382}, "trend_signal": 0, "fair_value": 7.916802, "relative_strength": -1.649941, "rate_of_change": -0.4873094059389707, "market_dynamics": -0.417687, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.180638, "high": 7.367149, "low": 7.134011, "close": 7.367149, "volume": 175328000}, "trend_line": 7.583189, "activity_lines": {"activity_5": 7.109143, "activity_10": 7.114512, "activity_20": 7.235481, "activity_30": 7.363238}, "trend_signal": 0, "fair_value": 7.918144, "relative_strength": 0.63863, "rate_of_change": -0.44889432499324605, "market_dynamics": -0.217433, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.367148, "high": 7.740169, "low": 7.32052, "close": 7.507031, "volume": 240981400}, "trend_line": 7.556767, "activity_lines": {"activity_5": 7.267676, "activity_10": 7.175552, "activity_20": 7.252134, "activity_30": 7.358324}, "trend_signal": 0, "fair_value": 7.916919, "relative_strength": 4.779829, "rate_of_change": -0.3484286096522211, "market_dynamics": 0.262134, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.507031, "high": 7.646913, "low": 7.413775, "close": 7.553658, "volume": 166987900}, "trend_line": 7.530345, "activity_lines": {"activity_5": 7.40445, "activity_10": 7.241678, "activity_20": 7.273893, "activity_30": 7.358124}, "trend_signal": 0, "fair_value": 7.915128, "relative_strength": 3.920002, "rate_of_change": -0.34964687941285166, "market_dynamics": 0.713262, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.553659, "high": 7.970337, "low": 7.460404, "close": 7.970337, "volume": 183798200}, "trend_line": 7.522475, "activity_lines": {"activity_5": 7.630381, "activity_10": 7.381021, "activity_20": 7.334892, "activity_30": 7.38651}, "trend_signal": 0, "fair_value": 7.917161, "relative_strength": 9.39726, "rate_of_change": -0.10451048391540627, "market_dynamics": 1.17738, "expectation": {"probability": 35.4754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.922895, "high": 7.970337, "low": 7.685683, "close": 7.828011, "volume": 175625200}, "trend_line": 7.502089, "activity_lines": {"activity_5": 7.737573, "activity_10": 7.486062, "activity_20": 7.380575, "activity_30": 7.406222}, "trend_signal": 0, "fair_value": 7.917706, "relative_strength": 7.584756, "rate_of_change": -0.2710012329718642, "market_dynamics": 1.401058, "expectation": {"probability": 40.6871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.685683, "high": 7.733125, "low": 7.543355, "close": 7.685683, "volume": 84980800}, "trend_line": 7.487839, "activity_lines": {"activity_5": 7.751054, "activity_10": 7.556847, "activity_20": 7.411173, "activity_30": 7.418067}, "trend_signal": 0, "fair_value": 7.917337, "relative_strength": 5.693131, "rate_of_change": -0.18994709340291288, "market_dynamics": 1.297622, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.685683, "high": 7.82801, "low": 7.63824, "close": 7.685683, "volume": 233130500}, "trend_line": 7.476697, "activity_lines": {"activity_5": 7.743301, "activity_10": 7.614209, "activity_20": 7.440255, "activity_30": 7.430831}, "trend_signal": 0, "fair_value": 7.919278, "relative_strength": 5.760793, "rate_of_change": -0.14880127630949902, "market_dynamics": 1.324524, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.685683, "high": 7.922895, "low": 7.685683, "close": 7.922895, "volume": 95991600}, "trend_line": 7.470354, "activity_lines": {"activity_5": 7.802708, "activity_10": 7.70128, "activity_20": 7.491522, "activity_30": 7.459618}, "trend_signal": 0, "fair_value": 7.923893, "relative_strength": 7.243234, "rate_of_change": -0.08483692732230987, "market_dynamics": 1.155831, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.82801, "high": 7.875452, "low": 7.685683, "close": 7.780567, "volume": 54958200}, "trend_line": 7.459266, "activity_lines": {"activity_5": 7.790056, "activity_10": 7.742196, "activity_20": 7.526587, "activity_30": 7.479632}, "trend_signal": 1, "fair_value": 7.927308, "relative_strength": 10.218035, "rate_of_change": -0.14842670106396547, "market_dynamics": 0.980345, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.733125, "high": 7.828011, "low": 7.685683, "close": 7.685683, "volume": 82409300}, "trend_line": 7.45745, "activity_lines": {"activity_5": 7.758428, "activity_10": 7.749865, "activity_20": 7.550425, "activity_30": 7.494239}, "trend_signal": 1, "fair_value": 7.930403, "relative_strength": 6.545225, "rate_of_change": -0.024345558933019762, "market_dynamics": 0.943975, "expectation": {"probability": 38.3541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.733125, "high": 7.970337, "low": 7.685683, "close": 7.970337, "volume": 52012700}, "trend_line": 7.474448, "activity_lines": {"activity_5": 7.831173, "activity_10": 7.799259, "activity_20": 7.600744, "activity_30": 7.527329}, "trend_signal": 1, "fair_value": 7.935315, "relative_strength": 9.465254, "rate_of_change": 0.22793314068481949, "market_dynamics": 0.832111, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.970337, "high": 7.970337, "low": 7.685683, "close": 7.780567, "volume": 61148000}, "trend_line": 7.478903, "activity_lines": {"activity_5": 7.821684, "activity_10": 7.803182, "activity_20": 7.630784, "activity_30": 7.547079}, "trend_signal": 1, "fair_value": 7.941056, "relative_strength": 6.590583, "rate_of_change": 0.05960306366436823, "market_dynamics": 0.793839, "expectation": {"probability": 38.7034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.733125, "high": 7.82801, "low": 7.495913, "close": 7.590797, "volume": 72594000}, "trend_line": 7.48325, "activity_lines": {"activity_5": 7.742613, "activity_10": 7.767628, "activity_20": 7.640559, "activity_30": 7.554298}, "trend_signal": 1, "fair_value": 7.944997, "relative_strength": 3.038338, "rate_of_change": 0.05812349752363549, "market_dynamics": 0.709104, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.590797, "high": 7.63824, "low": 7.401028, "close": 7.63824, "volume": 23491600}, "trend_line": 7.484515, "activity_lines": {"activity_5": 7.701496, "activity_10": 7.740026, "activity_20": 7.65401, "activity_30": 7.564297}, "trend_signal": 1, "fair_value": 7.946903, "relative_strength": 4.80276, "rate_of_change": 0.01690441987104629, "market_dynamics": 0.522465, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.63824, "high": 7.780567, "low": 7.495913, "close": 7.495913, "volume": 127527800}, "trend_line": 7.484144, "activity_lines": {"activity_5": 7.622426, "activity_10": 7.692583, "activity_20": 7.653282, "activity_30": 7.565032}, "trend_signal": 1, "fair_value": 7.946436, "relative_strength": 4.038232, "rate_of_change": -0.004956901014966812, "market_dynamics": 0.219502, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.495913, "high": 7.495913, "low": 7.116373, "close": 7.306143, "volume": 160565100}, "trend_line": 7.482111, "activity_lines": {"activity_5": 7.49275, "activity_10": 7.616675, "activity_20": 7.633866, "activity_30": 7.553548}, "trend_signal": 1, "fair_value": 7.942999, "relative_strength": 2.213088, "rate_of_change": -0.02716409518576809, "market_dynamics": -0.108657, "expectation": {"probability": 42.644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.401027, "high": 7.685683, "low": 7.306142, "close": 7.590797, "volume": 428178900}, "trend_line": 7.481794, "activity_lines": {"activity_5": 7.502238, "activity_10": 7.599423, "activity_20": 7.639853, "activity_30": 7.56056}, "trend_signal": 1, "fair_value": 7.940801, "relative_strength": 8.007156, "rate_of_change": -0.00423677221575436, "market_dynamics": -0.19578, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.543355, "high": 7.590797, "low": 7.2587, "close": 7.401028, "volume": 215202400}, "trend_line": 7.482924, "activity_lines": {"activity_5": 7.461122, "activity_10": 7.549393, "activity_20": 7.624704, "activity_30": 7.55535}, "trend_signal": 0, "fair_value": 7.939141, "relative_strength": 5.122162, "rate_of_change": 0.015103329495570894, "market_dynamics": -0.332764, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.401028, "high": 7.401028, "low": 7.211257, "close": 7.2587, "volume": 140906800}, "trend_line": 7.480863, "activity_lines": {"activity_5": 7.385213, "activity_10": 7.482974, "activity_20": 7.593173, "activity_30": 7.540884}, "trend_signal": 0, "fair_value": 7.93803, "relative_strength": 3.431021, "rate_of_change": -0.027542709240390848, "market_dynamics": -0.46437, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.2587, "high": 7.401028, "low": 7.163815, "close": 7.2587, "volume": 147230200}, "trend_line": 7.471031, "activity_lines": {"activity_5": 7.334608, "activity_10": 7.426043, "activity_20": 7.559939, "activity_30": 7.526551}, "trend_signal": 0, "fair_value": 7.938088, "relative_strength": 2.437442, "rate_of_change": -0.13142868677050074, "market_dynamics": -0.509657, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.2587, "high": 7.306142, "low": 7.116373, "close": 7.2587, "volume": 91425900}, "trend_line": 7.462753, "activity_lines": {"activity_5": 7.299817, "activity_10": 7.376875, "activity_20": 7.526111, "activity_30": 7.512852}, "trend_signal": 0, "fair_value": 7.937562, "relative_strength": 0.813968, "rate_of_change": -0.11080130707528567, "market_dynamics": -0.719558, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2587, "high": 7.495913, "low": 7.2587, "close": 7.44847, "volume": 84912300}, "trend_line": 7.467018, "activity_lines": {"activity_5": 7.331445, "activity_10": 7.37515, "activity_20": 7.510872, "activity_30": 7.51193}, "trend_signal": 0, "fair_value": 7.939421, "relative_strength": 4.523867, "rate_of_change": 0.057150491246329406, "market_dynamics": -0.736012, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.44847, "high": 7.63824, "low": 7.401028, "close": 7.495913, "volume": 141229700}, "trend_line": 7.469756, "activity_lines": {"activity_5": 7.388376, "activity_10": 7.388089, "activity_20": 7.500431, "activity_30": 7.513794}, "trend_signal": 0, "fair_value": 7.942753, "relative_strength": 5.877347, "rate_of_change": 0.03666791750066636, "market_dynamics": -0.611273, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.495913, "high": 7.495913, "low": 7.306142, "close": 7.353585, "volume": 75569900}, "trend_line": 7.464641, "activity_lines": {"activity_5": 7.391539, "activity_10": 7.376875, "activity_20": 7.47671, "activity_30": 7.5063}, "trend_signal": 0, "fair_value": 7.944881, "relative_strength": 3.337646, "rate_of_change": -0.0684761322859807, "market_dynamics": -0.584076, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.163815, "high": 7.401028, "low": 6.87916, "close": 7.306143, "volume": 162511200}, "trend_line": 7.462608, "activity_lines": {"activity_5": 7.372562, "activity_10": 7.362211, "activity_20": 7.451407, "activity_30": 7.496074}, "trend_signal": 0, "fair_value": 7.946412, "relative_strength": 3.865998, "rate_of_change": -0.027235067299284068, "market_dynamics": -0.565119, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.2587, "high": 7.495913, "low": 7.06893, "close": 7.495913, "volume": 212837600}, "trend_line": 7.480888, "activity_lines": {"activity_5": 7.413679, "activity_10": 7.385501, "activity_20": 7.446663, "activity_30": 7.498223}, "trend_signal": 0, "fair_value": 7.94653, "relative_strength": 5.947078, "rate_of_change": 0.24495457888180447, "market_dynamics": -0.391571, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.495913, "high": 7.590798, "low": 7.211257, "close": 7.211257, "volume": 239741300}, "trend_line": 7.48968, "activity_lines": {"activity_5": 7.344097, "activity_10": 7.353585, "activity_20": 7.415712, "activity_30": 7.480827}, "trend_signal": 0, "fair_value": 7.942776, "relative_strength": -1.948154, "rate_of_change": 0.11752615464901613, "market_dynamics": -0.421649, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.211257, "high": 7.543355, "low": 7.211257, "close": 7.2587, "volume": 143648100}, "trend_line": 7.504716, "activity_lines": {"activity_5": 7.306143, "activity_10": 7.337196, "activity_20": 7.391539, "activity_30": 7.465925}, "trend_signal": 0, "fair_value": 7.939327, "relative_strength": -1.65866, "rate_of_change": 0.20075624058705138, "market_dynamics": -0.414657, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2587, "high": 7.495912, "low": 7.2587, "close": 7.44847, "volume": 94697200}, "trend_line": 7.522969, "activity_lines": {"activity_5": 7.347259, "activity_10": 7.357898, "activity_20": 7.388602, "activity_30": 7.462296}, "trend_signal": 0, "fair_value": 7.937971, "relative_strength": -3.945968, "rate_of_change": 0.24322039634810472, "market_dynamics": -0.224995, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.44847, "high": 7.733125, "low": 7.44847, "close": 7.590797, "volume": 161167000}, "trend_line": 7.538196, "activity_lines": {"activity_5": 7.429493, "activity_10": 7.401027, "activity_20": 7.400802, "activity_30": 7.466672}, "trend_signal": 0, "fair_value": 7.934605, "relative_strength": -1.910736, "rate_of_change": 0.20240678912807328, "market_dynamics": -0.052962, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.590797, "high": 7.590797, "low": 7.590797, "close": 7.590797, "volume": 0}, "trend_line": 7.545651, "activity_lines": {"activity_5": 7.492749, "activity_10": 7.438119, "activity_20": 7.413453, "activity_30": 7.470066}, "trend_signal": 0, "fair_value": 7.930946, "relative_strength": -3.72142, "rate_of_change": 0.09889634071600435, "market_dynamics": 0.139717, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.590797, "high": 7.685683, "low": 7.44847, "close": 7.63824, "volume": 154646000}, "trend_line": 7.550024, "activity_lines": {"activity_5": 7.565495, "activity_10": 7.477798, "activity_20": 7.43243, "activity_30": 7.476039}, "trend_signal": 0, "fair_value": 7.928761, "relative_strength": -3.019165, "rate_of_change": 0.05795391279028535, "market_dynamics": 0.535838, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.63824, "high": 7.780567, "low": 7.63824, "close": 7.733125, "volume": 134252000}, "trend_line": 7.556006, "activity_lines": {"activity_5": 7.641403, "activity_10": 7.531279, "activity_20": 7.461121, "activity_30": 7.487852}, "trend_signal": 0, "fair_value": 7.92543, "relative_strength": -1.47194, "rate_of_change": 0.0792315362176382, "market_dynamics": 0.811581, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.685683, "high": 7.828011, "low": 7.63824, "close": 7.733125, "volume": 244967700}, "trend_line": 7.548099, "activity_lines": {"activity_5": 7.685682, "activity_10": 7.580446, "activity_20": 7.489135, "activity_30": 7.499279}, "trend_signal": 0, "fair_value": 7.922391, "relative_strength": -3.200762, "rate_of_change": -0.10464523188573871, "market_dynamics": 0.973207, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.780567, "high": 7.875453, "low": 7.63824, "close": 7.780567, "volume": 112240300}, "trend_line": 7.546518, "activity_lines": {"activity_5": 7.726799, "activity_10": 7.631339, "activity_20": 7.521215, "activity_30": 7.514277}, "trend_signal": 0, "fair_value": 7.919949, "relative_strength": -3.859017, "rate_of_change": -0.020945671221321193, "market_dynamics": 1.14395, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.780568, "high": 7.875453, "low": 7.401027, "close": 7.44847, "volume": 120965600}, "trend_line": 7.538611, "activity_lines": {"activity_5": 7.644566, "activity_10": 7.613225, "activity_20": 7.520311, "activity_30": 7.507952}, "trend_signal": 0, "fair_value": 7.915086, "relative_strength": -6.174355, "rate_of_change": -0.10477679904824241, "market_dynamics": 0.924655, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.543355, "high": 7.638241, "low": 7.401028, "close": 7.590797, "volume": 92457700}, "trend_line": 7.535448, "activity_lines": {"activity_5": 7.619263, "activity_10": 7.621851, "activity_20": 7.532285, "activity_30": 7.511318}, "trend_signal": 0, "fair_value": 7.911427, "relative_strength": -4.395528, "rate_of_change": -0.04195733139699996, "market_dynamics": 0.70011, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.543355, "high": 7.590798, "low": 7.306143, "close": 7.306143, "volume": 117669700}, "trend_line": 7.514889, "activity_lines": {"activity_5": 7.502238, "activity_10": 7.57182, "activity_20": 7.517149, "activity_30": 7.496525}, "trend_signal": 0, "fair_value": 7.904775, "relative_strength": -7.910944, "rate_of_change": -0.2728304939533728, "market_dynamics": 0.271516, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.353585, "high": 7.401028, "low": 7.116373, "close": 7.306143, "volume": 124410600}, "trend_line": 7.499075, "activity_lines": {"activity_5": 7.413679, "activity_10": 7.520928, "activity_20": 7.502464, "activity_30": 7.483057}, "trend_signal": 0, "fair_value": 7.899876, "relative_strength": -6.401812, "rate_of_change": -0.21043557662661114, "market_dynamics": -0.080672, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.306142, "high": 7.353585, "low": 7.116372, "close": 7.2587, "volume": 113301300}, "trend_line": 7.484843, "activity_lines": {"activity_5": 7.337771, "activity_10": 7.463997, "activity_20": 7.483035, "activity_30": 7.467549}, "trend_signal": 0, "fair_value": 7.896427, "relative_strength": -7.162047, "rate_of_change": -0.189783406620159, "market_dynamics": -0.291034, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2587, "high": 7.2587, "low": 6.926603, "close": 6.926603, "volume": 183537500}, "trend_line": 7.450051, "activity_lines": {"activity_5": 7.185955, "activity_10": 7.352723, "activity_20": 7.431978, "activity_30": 7.431534}, "trend_signal": 0, "fair_value": 7.892018, "relative_strength": -10.100959, "rate_of_change": -0.4648327292903738, "market_dynamics": -0.546855, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.021488, "high": 7.116373, "low": 6.974045, "close": 7.06893, "volume": 110303100}, "trend_line": 7.42633, "activity_lines": {"activity_5": 7.116373, "activity_10": 7.279402, "activity_20": 7.396057, "activity_30": 7.406945}, "trend_signal": 0, "fair_value": 7.88706, "relative_strength": -9.60313, "rate_of_change": -0.31840050490929667, "market_dynamics": -0.723562, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.06893, "high": 7.401028, "low": 6.831717, "close": 7.211257, "volume": 248056000}, "trend_line": 7.413679, "activity_lines": {"activity_5": 7.129024, "activity_10": 7.242311, "activity_20": 7.375499, "activity_30": 7.393069}, "trend_signal": 0, "fair_value": 7.883306, "relative_strength": -6.355844, "rate_of_change": -0.17035332391638897, "market_dynamics": -0.725905, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.211257, "high": 7.211257, "low": 6.49962, "close": 6.49962, "volume": 250303600}, "trend_line": 7.375725, "activity_lines": {"activity_5": 6.910788, "activity_10": 7.085319, "activity_20": 7.288521, "activity_30": 7.334098}, "trend_signal": 0, "fair_value": 7.875576, "relative_strength": -11.336914, "rate_of_change": -0.5119455536178468, "market_dynamics": -0.787424, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.547063, "high": 6.831717, "low": 6.357292, "close": 6.736833, "volume": 154718400}, "trend_line": 7.350422, "activity_lines": {"activity_5": 6.825392, "activity_10": 6.993885, "activity_20": 7.228201, "activity_30": 7.292879}, "trend_signal": 0, "fair_value": 7.869366, "relative_strength": -10.349446, "rate_of_change": -0.34305780109752027, "market_dynamics": -0.877463, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.736833, "high": 6.831717, "low": 6.68939, "close": 6.736833, "volume": 47903700}, "trend_line": 7.331445, "activity_lines": {"activity_5": 6.774787, "activity_10": 6.921427, "activity_20": 7.170593, "activity_30": 7.253293}, "trend_signal": 0, "fair_value": 7.864033, "relative_strength": -9.140473, "rate_of_change": -0.25817565304413237, "market_dynamics": -0.959449, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.736833, "high": 6.784276, "low": 6.404736, "close": 6.641948, "volume": 128035900}, "trend_line": 7.299817, "activity_lines": {"activity_5": 6.705205, "activity_10": 6.844657, "activity_20": 7.107562, "activity_30": 7.208809}, "trend_signal": 0, "fair_value": 7.858383, "relative_strength": -9.205746, "rate_of_change": -0.43140199510465443, "market_dynamics": -1.168031, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.594505, "high": 6.594506, "low": 6.357293, "close": 6.404735, "volume": 86963800}, "trend_line": 7.266607, "activity_lines": {"activity_5": 6.585017, "activity_10": 6.742008, "activity_20": 7.02465, "activity_30": 7.151062}, "trend_signal": 0, "fair_value": 7.851798, "relative_strength": -10.581919, "rate_of_change": -0.4549429115825836, "market_dynamics": -1.280615, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.404736, "high": 6.452178, "low": 6.214966, "close": 6.309851, "volume": 125233500}, "trend_line": 7.234979, "activity_lines": {"activity_5": 6.486969, "activity_10": 6.638497, "activity_20": 6.936769, "activity_30": 7.089336}, "trend_signal": 0, "fair_value": 7.844313, "relative_strength": -12.649538, "rate_of_change": -0.43525128027426757, "market_dynamics": -1.327174, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.262408, "high": 6.736833, "low": 6.214966, "close": 6.404735, "volume": 198629800}, "trend_line": 7.206513, "activity_lines": {"activity_5": 6.433201, "activity_10": 6.570353, "activity_20": 6.863346, "activity_30": 7.035771}, "trend_signal": 0, "fair_value": 7.836558, "relative_strength": -8.651795, "rate_of_change": -0.3934496561773003, "market_dynamics": -1.238366, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.262408, "high": 6.49962, "low": 6.072638, "close": 6.404735, "volume": 202623000}, "trend_line": 7.178048, "activity_lines": {"activity_5": 6.401572, "activity_10": 6.517735, "activity_20": 6.795571, "activity_30": 6.984044}, "trend_signal": 0, "fair_value": 7.826466, "relative_strength": -6.351058, "rate_of_change": -0.3949899209229171, "market_dynamics": -1.212497, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.357292, "high": 6.357292, "low": 6.072638, "close": 6.12008, "volume": 73630700}, "trend_line": 7.133768, "activity_lines": {"activity_5": 6.297199, "activity_10": 6.42285, "activity_20": 6.706334, "activity_30": 6.915788}, "trend_signal": 0, "fair_value": 7.813672, "relative_strength": -9.701368, "rate_of_change": -0.6168808010200063, "market_dynamics": -1.249007, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.214966, "high": 6.262408, "low": 6.12008, "close": 6.167523, "volume": 76497000}, "trend_line": 7.089489, "activity_lines": {"activity_5": 6.243431, "activity_10": 6.353842, "activity_20": 6.628845, "activity_30": 6.853449}, "trend_signal": 0, "fair_value": 7.801474, "relative_strength": -7.003385, "rate_of_change": -0.6206958230208708, "market_dynamics": -1.27744, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.12008, "high": 6.167523, "low": 5.693098, "close": 6.072638, "volume": 220150200}, "trend_line": 7.04679, "activity_lines": {"activity_5": 6.173848, "activity_10": 6.28656, "activity_20": 6.549774, "activity_30": 6.787846}, "trend_signal": 0, "fair_value": 7.788961, "relative_strength": -5.049229, "rate_of_change": -0.6022860039701128, "market_dynamics": -1.280077, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.12008, "high": 6.12008, "low": 5.787983, "close": 5.835426, "volume": 139280300}, "trend_line": 6.997766, "activity_lines": {"activity_5": 6.04101, "activity_10": 6.183912, "activity_20": 6.456018, "activity_30": 6.709694}, "trend_signal": 0, "fair_value": 7.775326, "relative_strength": -8.433202, "rate_of_change": -0.6956926487095443, "market_dynamics": -1.282694, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.835425, "high": 5.886487, "low": 5.254054, "close": 5.4, "volume": 276265000}, "trend_line": 6.927903, "activity_lines": {"activity_5": 5.800983, "activity_10": 6.018485, "activity_20": 6.330057, "activity_30": 6.606612}, "trend_signal": 0, "fair_value": 7.758309, "relative_strength": -12.861446, "rate_of_change": -0.9983614770771224, "market_dynamics": -1.154116, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4, "high": 5.497297, "low": 5.108108, "close": 5.4, "volume": 308318800}, "trend_line": 6.867527, "activity_lines": {"activity_5": 5.627938, "activity_10": 5.877364, "activity_20": 6.213849, "activity_30": 6.508038}, "trend_signal": 0, "fair_value": 7.742768, "relative_strength": -13.452823, "rate_of_change": -0.8714902619161926, "market_dynamics": -1.059266, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4, "high": 5.448648, "low": 5.205405, "close": 5.302702, "volume": 163288400}, "trend_line": 6.802327, "activity_lines": {"activity_5": 5.470467, "activity_10": 5.741133, "activity_20": 6.098808, "activity_30": 6.407081}, "trend_signal": 0, "fair_value": 7.725719, "relative_strength": -13.869406, "rate_of_change": -0.9493956121322847, "market_dynamics": -1.128014, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.059459, "high": 5.351351, "low": 5.010811, "close": 5.108108, "volume": 181039400}, "trend_line": 6.724315, "activity_lines": {"activity_5": 5.305785, "activity_10": 5.589558, "activity_20": 5.974774, "activity_30": 6.297777}, "trend_signal": 0, "fair_value": 7.708306, "relative_strength": -12.990942, "rate_of_change": -1.1468428377524367, "market_dynamics": -1.163029, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.962162, "high": 5.448648, "low": 4.864865, "close": 5.4, "volume": 130478600}, "trend_line": 6.651289, "activity_lines": {"activity_5": 5.302703, "activity_10": 5.512904, "activity_20": 5.889006, "activity_30": 6.212337}, "trend_signal": 0, "fair_value": 7.693355, "relative_strength": -7.998548, "rate_of_change": -1.0859990943315354, "market_dynamics": -1.215877, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.351351, "high": 5.886487, "low": 5.302702, "close": 5.837838, "volume": 96173900}, "trend_line": 6.592857, "activity_lines": {"activity_5": 5.474595, "activity_10": 5.534125, "activity_20": 5.853788, "activity_30": 6.159856}, "trend_signal": 0, "fair_value": 7.681506, "relative_strength": -2.187131, "rate_of_change": -0.87850640680325, "market_dynamics": -1.084775, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.886487, "high": 5.886487, "low": 5.497297, "close": 5.789189, "volume": 200664400}, "trend_line": 6.531222, "activity_lines": {"activity_5": 5.601081, "activity_10": 5.556809, "activity_20": 5.819121, "activity_30": 6.108007}, "trend_signal": 0, "fair_value": 7.669935, "relative_strength": -3.440874, "rate_of_change": -0.934875426541191, "market_dynamics": -0.72662, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.789189, "high": 5.886487, "low": 5.691892, "close": 5.789189, "volume": 59140400}, "trend_line": 6.466424, "activity_lines": {"activity_5": 5.701622, "activity_10": 5.585508, "activity_20": 5.790548, "activity_30": 6.060134}, "trend_signal": 0, "fair_value": 7.659249, "relative_strength": -6.315959, "rate_of_change": -0.9921267413663124, "market_dynamics": -0.392112, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.789189, "high": 5.935135, "low": 5.691892, "close": 5.837838, "volume": 123846100}, "trend_line": 6.403248, "activity_lines": {"activity_5": 5.785946, "activity_10": 5.629932, "activity_20": 5.773381, "activity_30": 6.01958}, "trend_signal": 0, "fair_value": 7.64858, "relative_strength": -6.163976, "rate_of_change": -0.9769851157301214, "market_dynamics": 0.017135, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.886487, "high": 6.081081, "low": 5.545946, "close": 5.740541, "volume": 238209300}, "trend_line": 6.335247, "activity_lines": {"activity_5": 5.789189, "activity_10": 5.660934, "activity_20": 5.750098, "activity_30": 5.976824}, "trend_signal": 0, "fair_value": 7.633452, "relative_strength": -6.315624, "rate_of_change": -1.061976671839038, "market_dynamics": 0.327911, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.643243, "high": 5.789189, "low": 5.545946, "close": 5.643243, "volume": 131012100}, "trend_line": 6.275073, "activity_lines": {"activity_5": 5.737297, "activity_10": 5.675971, "activity_20": 5.722293, "activity_30": 5.932179}, "trend_signal": 0, "fair_value": 7.61593, "relative_strength": -6.101751, "rate_of_change": -0.9498287912057722, "market_dynamics": 0.3756, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.643243, "high": 5.643243, "low": 5.108108, "close": 5.205405, "volume": 864256000}, "trend_line": 6.19556, "activity_lines": {"activity_5": 5.552432, "activity_10": 5.606978, "activity_20": 5.657997, "activity_30": 5.863168}, "trend_signal": 0, "fair_value": 7.596191, "relative_strength": -10.989721, "rate_of_change": -1.2671247011787672, "market_dynamics": 0.471212, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.108108, "high": 5.302702, "low": 4.962162, "close": 5.254054, "volume": 184520600}, "trend_line": 6.127157, "activity_lines": {"activity_5": 5.422703, "activity_10": 5.550368, "activity_20": 5.605174, "activity_30": 5.802426}, "trend_signal": 0, "fair_value": 7.576764, "relative_strength": -8.854089, "rate_of_change": -1.104064846438417, "market_dynamics": 0.386438, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.302702, "high": 5.302702, "low": 4.845405, "close": 5.010811, "volume": 279377800}, "trend_line": 6.050646, "activity_lines": {"activity_5": 5.247568, "activity_10": 5.450418, "activity_20": 5.534665, "activity_30": 5.730404}, "trend_signal": 0, "fair_value": 7.556958, "relative_strength": -11.559227, "rate_of_change": -1.2487194305613516, "market_dynamics": 0.202204, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.962162, "high": 5.108108, "low": 4.553514, "close": 4.553514, "volume": 298563700}, "trend_line": 5.960473, "activity_lines": {"activity_5": 4.975135, "activity_10": 5.269091, "activity_20": 5.42679, "activity_30": 5.633814}, "trend_signal": 0, "fair_value": 7.53422, "relative_strength": -15.031601, "rate_of_change": -1.4903036799707015, "market_dynamics": 0.041697, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.475676, "high": 4.913514, "low": 4.436757, "close": 4.592432, "volume": 345457054}, "trend_line": 5.882667, "activity_lines": {"activity_5": 4.794811, "activity_10": 5.110231, "activity_20": 5.331437, "activity_30": 5.545554}, "trend_signal": 0, "fair_value": 7.511732, "relative_strength": -15.041215, "rate_of_change": -1.3053662016420629, "market_dynamics": -0.142935, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.611892, "high": 4.70919, "low": 4.572973, "close": 4.611892, "volume": 118410200}, "trend_line": 5.800766, "activity_lines": {"activity_5": 4.691027, "activity_10": 4.977553, "activity_20": 5.246567, "activity_30": 5.463568}, "trend_signal": 0, "fair_value": 7.490254, "relative_strength": -17.087875, "rate_of_change": -1.3922426681639355, "market_dynamics": -0.310218, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.611892, "high": 5.010811, "low": 4.456216, "close": 4.962162, "volume": 240925400}, "trend_line": 5.725796, "activity_lines": {"activity_5": 4.743568, "activity_10": 4.929966, "activity_20": 5.202238, "activity_30": 5.409465}, "trend_signal": 0, "fair_value": 7.471612, "relative_strength": -10.530968, "rate_of_change": -1.2924155189159574, "market_dynamics": -0.290322, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.010811, "high": 5.302702, "low": 4.962162, "close": 5.302702, "volume": 181284200}, "trend_line": 5.685899, "activity_lines": {"activity_5": 4.929081, "activity_10": 4.959332, "activity_20": 5.196081, "activity_30": 5.382168}, "trend_signal": 0, "fair_value": 7.454267, "relative_strength": -10.724625, "rate_of_change": -0.6967939479506403, "market_dynamics": -0.121221, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.254054, "high": 5.448648, "low": 5.156757, "close": 5.205405, "volume": 140202800}, "trend_line": 5.634851, "activity_lines": {"activity_5": 5.062702, "activity_10": 4.980737, "activity_20": 5.184324, "activity_30": 5.351169}, "trend_signal": 0, "fair_value": 7.436298, "relative_strength": -12.626262, "rate_of_change": -0.8977999785082317, "market_dynamics": -0.06848, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.254054, "high": 5.545946, "low": 5.156757, "close": 5.254054, "volume": 146288500}, "trend_line": 5.585425, "activity_lines": {"activity_5": 5.169081, "activity_10": 5.020717, "activity_20": 5.180201, "activity_30": 5.326601}, "trend_signal": 0, "fair_value": 7.417461, "relative_strength": -11.447065, "rate_of_change": -0.8771483043651095, "market_dynamics": 0.155255, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.205405, "high": 5.497297, "low": 5.108108, "close": 5.351351, "volume": 164446800}, "trend_line": 5.542405, "activity_lines": {"activity_5": 5.263783, "activity_10": 5.085464, "activity_20": 5.186038, "activity_30": 5.3115}, "trend_signal": 0, "fair_value": 7.398658, "relative_strength": -12.246495, "rate_of_change": -0.7702189179874456, "market_dynamics": 0.306581, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.351351, "high": 5.4, "low": 5.254054, "close": 5.302702, "volume": 48107800}, "trend_line": 5.505671, "activity_lines": {"activity_5": 5.292973, "activity_10": 5.138712, "activity_20": 5.187475, "activity_30": 5.296035}, "trend_signal": 0, "fair_value": 7.379838, "relative_strength": -12.532779, "rate_of_change": -0.6627808685940338, "market_dynamics": 0.323291, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.302702, "high": 5.302702, "low": 5.156757, "close": 5.254054, "volume": 76346500}, "trend_line": 5.470477, "activity_lines": {"activity_5": 5.283243, "activity_10": 5.182231, "activity_20": 5.184278, "activity_30": 5.279802}, "trend_signal": 0, "fair_value": 7.361001, "relative_strength": -12.523169, "rate_of_change": -0.6392318029900553, "market_dynamics": 0.483888, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.302702, "high": 5.302702, "low": 4.913514, "close": 5.156757, "volume": 139497100}, "trend_line": 5.428878, "activity_lines": {"activity_5": 5.244324, "activity_10": 5.203636, "activity_20": 5.17112, "activity_30": 5.259562}, "trend_signal": 0, "fair_value": 7.342426, "relative_strength": -12.567254, "rate_of_change": -0.760427289978547, "market_dynamics": 0.565333, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.108108, "high": 5.254054, "low": 4.913514, "close": 5.108108, "volume": 254775300}, "trend_line": 5.385657, "activity_lines": {"activity_5": 5.192432, "activity_10": 5.205228, "activity_20": 5.154486, "activity_30": 5.238867}, "trend_signal": 0, "fair_value": 7.321178, "relative_strength": -14.918081, "rate_of_change": -0.7961313553187225, "market_dynamics": 0.68946, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.156757, "high": 5.594595, "low": 5.108108, "close": 5.205405, "volume": 259941500}, "trend_line": 5.355168, "activity_lines": {"activity_5": 5.182703, "activity_10": 5.215135, "activity_20": 5.150594, "activity_30": 5.227238}, "trend_signal": 0, "fair_value": 7.297899, "relative_strength": -14.778433, "rate_of_change": -0.5661147748547709, "market_dynamics": 0.873876, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.156757, "high": 5.254054, "low": 5.010811, "close": 5.010811, "volume": 128371800}, "trend_line": 5.316611, "activity_lines": {"activity_5": 5.117838, "activity_10": 5.17887, "activity_20": 5.13095, "activity_30": 5.205021}, "trend_signal": 0, "fair_value": 7.274552, "relative_strength": -17.452357, "rate_of_change": -0.7199960860238176, "market_dynamics": 0.906111, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.010811, "high": 5.059459, "low": 4.864865, "close": 4.962162, "volume": 86818200}, "trend_line": 5.279595, "activity_lines": {"activity_5": 5.056216, "activity_10": 5.132875, "activity_20": 5.110378, "activity_30": 5.182153}, "trend_signal": 0, "fair_value": 7.252074, "relative_strength": -16.888095, "rate_of_change": -0.6962329950413972, "market_dynamics": 0.89631, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.010811, "high": 5.156757, "low": 4.913514, "close": 5.156757, "volume": 92900700}, "trend_line": 5.256973, "activity_lines": {"activity_5": 5.078919, "activity_10": 5.128452, "activity_20": 5.11251, "activity_30": 5.174228}, "trend_signal": 0, "fair_value": 7.233499, "relative_strength": -14.137806, "rate_of_change": -0.4284798360480161, "market_dynamics": 0.789174, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.156757, "high": 5.254054, "low": 4.913514, "close": 5.108108, "volume": 109593800}, "trend_line": 5.247243, "activity_lines": {"activity_5": 5.085405, "activity_10": 5.116069, "activity_20": 5.112788, "activity_30": 5.164624}, "trend_signal": 0, "fair_value": 7.213431, "relative_strength": -14.049986, "rate_of_change": -0.18508750187608417, "market_dynamics": 0.651851, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.108108, "high": 5.108108, "low": 4.864865, "close": 4.864865, "volume": 64300900}, "trend_line": 5.229405, "activity_lines": {"activity_5": 5.010811, "activity_10": 5.062113, "activity_20": 5.092448, "activity_30": 5.139955}, "trend_signal": 0, "fair_value": 7.190329, "relative_strength": -16.861723, "rate_of_change": -0.3399499508599133, "market_dynamics": 0.400689, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.962162, "high": 5.059459, "low": 4.864865, "close": 4.962162, "volume": 56479900}, "trend_line": 5.218054, "activity_lines": {"activity_5": 4.991351, "activity_10": 5.034693, "activity_20": 5.082996, "activity_30": 5.122713}, "trend_signal": 0, "fair_value": 7.167261, "relative_strength": -17.280417, "rate_of_change": -0.2170610231947888, "market_dynamics": 0.154004, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.962162, "high": 5.059459, "low": 4.709189, "close": 5.010811, "volume": 196001200}, "trend_line": 5.214811, "activity_lines": {"activity_5": 4.991351, "activity_10": 5.02231, "activity_20": 5.079567, "activity_30": 5.109343}, "trend_signal": 0, "fair_value": 7.1448, "relative_strength": -15.70601, "rate_of_change": -0.062149605964222074, "market_dynamics": 0.043167, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.962162, "high": 5.545946, "low": 4.864865, "close": 5.448648, "volume": 212319400}, "trend_line": 5.216432, "activity_lines": {"activity_5": 5.134054, "activity_10": 5.093956, "activity_20": 5.117838, "activity_30": 5.124429}, "trend_signal": 0, "fair_value": 7.12426, "relative_strength": -7.561188, "rate_of_change": 0.03108453978485691, "market_dynamics": 0.248753, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.643243, "low": 5.254054, "close": 5.497297, "volume": 161166900}, "trend_line": 5.205081, "activity_lines": {"activity_5": 5.273513, "activity_10": 5.16914, "activity_20": 5.156479, "activity_30": 5.142549}, "trend_signal": 0, "fair_value": 7.103737, "relative_strength": -3.963877, "rate_of_change": -0.217600842874983, "market_dynamics": 0.652308, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.448648, "high": 5.643243, "low": 5.302702, "close": 5.448648, "volume": 126763800}, "trend_line": 5.19373, "activity_lines": {"activity_5": 5.37081, "activity_10": 5.228403, "activity_20": 5.186177, "activity_30": 5.158263}, "trend_signal": 0, "fair_value": 7.084082, "relative_strength": -3.408062, "rate_of_change": -0.21807537673283942, "market_dynamics": 1.036796, "expectation": {"probability": 43.3446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.497297, "low": 5.254054, "close": 5.4, "volume": 79584100}, "trend_line": 5.180757, "activity_lines": {"activity_5": 5.412973, "activity_10": 5.274398, "activity_20": 5.207259, "activity_30": 5.171571}, "trend_signal": 0, "fair_value": 7.06441, "relative_strength": -4.217531, "rate_of_change": -0.2497819486188263, "market_dynamics": 1.171291, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 5.545946, "low": 5.302702, "close": 5.302702, "volume": 49434100}, "trend_line": 5.162919, "activity_lines": {"activity_5": 5.393513, "activity_10": 5.295626, "activity_20": 5.216988, "activity_30": 5.179438}, "trend_signal": 1, "fair_value": 7.041755, "relative_strength": -6.923063, "rate_of_change": -0.3443126168627527, "market_dynamics": 0.95216, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.302702, "high": 5.351351, "low": 5.156757, "close": 5.156757, "volume": 48186200}, "trend_line": 5.143459, "activity_lines": {"activity_5": 5.305946, "activity_10": 5.284128, "activity_20": 5.212818, "activity_30": 5.179041}, "trend_signal": 1, "fair_value": 7.017869, "relative_strength": -7.697988, "rate_of_change": -0.37691856099232995, "market_dynamics": 0.702074, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.108108, "high": 5.254054, "low": 5.010811, "close": 5.108108, "volume": 104547500}, "trend_line": 5.125621, "activity_lines": {"activity_5": 5.221621, "activity_10": 5.263784, "activity_20": 5.204247, "activity_30": 5.17676}, "trend_signal": 1, "fair_value": 6.993966, "relative_strength": -8.1589, "rate_of_change": -0.3468094136650111, "market_dynamics": 0.522278, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.108108, "high": 5.254054, "low": 5.059459, "close": 5.156757, "volume": 61188100}, "trend_line": 5.124, "activity_lines": {"activity_5": 5.179459, "activity_10": 5.252285, "activity_20": 5.201004, "activity_30": 5.178769}, "trend_signal": 1, "fair_value": 6.969195, "relative_strength": -7.518983, "rate_of_change": -0.03162543621543799, "market_dynamics": 0.422151, "expectation": {"probability": 35.2498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.108108, "high": 5.205405, "low": 5.010811, "close": 5.205405, "volume": 50315100}, "trend_line": 5.122378, "activity_lines": {"activity_5": 5.172973, "activity_10": 5.244324, "activity_20": 5.20332, "activity_30": 5.184021}, "trend_signal": 1, "fair_value": 6.94503, "relative_strength": -6.379785, "rate_of_change": -0.03165495706478037, "market_dynamics": 0.395441, "expectation": {"probability": 36.5437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.205405, "high": 5.254054, "low": 5.010811, "close": 5.059459, "volume": 43596200}, "trend_line": 5.124, "activity_lines": {"activity_5": 5.130811, "activity_10": 5.205405, "activity_20": 5.192201, "activity_30": 5.179961}, "trend_signal": 1, "fair_value": 6.920815, "relative_strength": -8.271703, "rate_of_change": 0.031664980600794125, "market_dynamics": 0.259009, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.010811, "high": 5.156757, "low": 4.913514, "close": 5.108108, "volume": 81408900}, "trend_line": 5.142486, "activity_lines": {"activity_5": 5.121081, "activity_10": 5.174447, "activity_20": 5.186641, "activity_30": 5.178936}, "trend_signal": 0, "fair_value": 6.896027, "relative_strength": -8.642598, "rate_of_change": 0.36077283372365776, "market_dynamics": 0.171409, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.059459, "high": 5.254054, "low": 5.010811, "close": 5.059459, "volume": 225159900}, "trend_line": 5.158054, "activity_lines": {"activity_5": 5.098378, "activity_10": 5.140835, "activity_20": 5.176679, "activity_30": 5.17358}, "trend_signal": 0, "fair_value": 6.869452, "relative_strength": -11.869688, "rate_of_change": 0.3027329583396052, "market_dynamics": 0.21211, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.059459, "high": 5.156757, "low": 4.962162, "close": 5.108108, "volume": 96956700}, "trend_line": 5.174594, "activity_lines": {"activity_5": 5.095135, "activity_10": 5.124029, "activity_20": 5.171583, "activity_30": 5.170357}, "trend_signal": 0, "fair_value": 6.844664, "relative_strength": -11.37844, "rate_of_change": 0.32066356808207125, "market_dynamics": 0.096331, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.059459, "high": 5.108108, "low": 4.962162, "close": 5.059459, "volume": 130409100}, "trend_line": 5.177838, "activity_lines": {"activity_5": 5.078919, "activity_10": 5.10457, "activity_20": 5.162316, "activity_30": 5.162929}, "trend_signal": 0, "fair_value": 6.820744, "relative_strength": -13.581764, "rate_of_change": 0.06269090869738705, "market_dynamics": 0.10388, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.254054, "high": 5.448648, "low": 5.108108, "close": 5.351351, "volume": 456891300}, "trend_line": 5.179459, "activity_lines": {"activity_5": 5.169729, "activity_10": 5.144373, "activity_20": 5.180618, "activity_30": 5.174124}, "trend_signal": 0, "fair_value": 6.801056, "relative_strength": -13.064427, "rate_of_change": 0.0313065028299303, "market_dynamics": 0.173172, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.351351, "high": 6.032433, "low": 5.302702, "close": 5.837838, "volume": 438799200}, "trend_line": 5.20054, "activity_lines": {"activity_5": 5.403243, "activity_10": 5.271744, "activity_20": 5.243397, "activity_30": 5.2166}, "trend_signal": 1, "fair_value": 6.785076, "relative_strength": -7.907866, "rate_of_change": 0.4070116203256088, "market_dynamics": 0.417467, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.837838, "high": 6.12973, "low": 5.594594, "close": 6.12973, "volume": 287016800}, "trend_line": 5.22973, "activity_lines": {"activity_5": 5.685405, "activity_10": 5.439803, "activity_20": 5.330733, "activity_30": 5.276547}, "trend_signal": 1, "fair_value": 6.769788, "relative_strength": -5.938557, "rate_of_change": 0.5612878662600389, "market_dynamics": 0.829561, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.837838, "high": 6.032432, "low": 5.205405, "close": 5.497297, "volume": 331235900}, "trend_line": 5.234594, "activity_lines": {"activity_5": 5.685405, "activity_10": 5.4743, "activity_20": 5.352973, "activity_30": 5.29381}, "trend_signal": 1, "fair_value": 6.750927, "relative_strength": -8.195942, "rate_of_change": 0.09300671353971282, "market_dynamics": 1.13353, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.205405, "high": 5.55, "low": 5.205405, "close": 5.25, "volume": 208517500}, "trend_line": 5.232838, "activity_lines": {"activity_5": 5.577027, "activity_10": 5.457641, "activity_20": 5.348648, "activity_30": 5.294804}, "trend_signal": 1, "fair_value": 6.734067, "relative_strength": -11.91301, "rate_of_change": -0.0335460591595129, "market_dynamics": 1.145441, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.1, "close": 5.25, "volume": 177842700}, "trend_line": 5.232703, "activity_lines": {"activity_5": 5.455946, "activity_10": 5.440172, "activity_20": 5.342954, "activity_30": 5.295911}, "trend_signal": 1, "fair_value": 6.716311, "relative_strength": -13.015276, "rate_of_change": -0.002579862017517421, "market_dynamics": 0.824314, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.0, "close": 5.1, "volume": 141650000}, "trend_line": 5.230811, "activity_lines": {"activity_5": 5.291622, "activity_10": 5.391966, "activity_20": 5.321834, "activity_30": 5.287349}, "trend_signal": 1, "fair_value": 6.696099, "relative_strength": -15.942853, "rate_of_change": -0.036157221229635675, "market_dynamics": 0.351432, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.1, "close": 5.2, "volume": 120208700}, "trend_line": 5.233874, "activity_lines": {"activity_5": 5.20982, "activity_10": 5.362088, "activity_20": 5.311898, "activity_30": 5.285362}, "trend_signal": 0, "fair_value": 6.675931, "relative_strength": -14.325788, "rate_of_change": 0.058556885347225085, "market_dynamics": 0.042112, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.2, "close": 5.3, "volume": 108153900}, "trend_line": 5.237027, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.347838, "activity_20": 5.312902, "activity_30": 5.289628}, "trend_signal": 0, "fair_value": 6.656104, "relative_strength": -15.245538, "rate_of_change": 0.06024218389667354, "market_dynamics": -0.089484, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 49143000}, "trend_line": 5.25, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.34828, "activity_20": 5.324138, "activity_30": 5.300142}, "trend_signal": 1, "fair_value": 6.636918, "relative_strength": -11.64032, "rate_of_change": 0.24771688211650766, "market_dynamics": -0.160189, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.25, "close": 5.3, "volume": 110672700}, "trend_line": 5.261261, "activity_lines": {"activity_5": 5.3, "activity_10": 5.324349, "activity_20": 5.325849, "activity_30": 5.303368}, "trend_signal": 1, "fair_value": 6.617988, "relative_strength": -11.145552, "rate_of_change": 0.21449523809524165, "market_dynamics": -0.15255, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.2, "close": 5.3, "volume": 49941900}, "trend_line": 5.266036, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.301351, "activity_20": 5.327574, "activity_30": 5.305867}, "trend_signal": 1, "fair_value": 6.600254, "relative_strength": -12.857945, "rate_of_change": 0.0907577099862472, "market_dynamics": -0.159322, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.25, "close": 5.4, "volume": 96363200}, "trend_line": 5.275766, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.306314, "activity_20": 5.33814, "activity_30": 5.31451}, "trend_signal": 1, "fair_value": 6.581069, "relative_strength": -11.095456, "rate_of_change": 0.18476896094140333, "market_dynamics": -0.136283, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.25, "close": 5.25, "volume": 96671300}, "trend_line": 5.288603, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.297273, "activity_20": 5.333031, "activity_30": 5.312848}, "trend_signal": 1, "fair_value": 6.565106, "relative_strength": -14.018469, "rate_of_change": 0.24332011692710043, "market_dynamics": -0.229645, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.15, "close": 5.15, "volume": 125630100}, "trend_line": 5.294865, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.274545, "activity_20": 5.317954, "activity_30": 5.303906}, "trend_signal": 0, "fair_value": 6.549997, "relative_strength": -16.211104, "rate_of_change": 0.11840556003162926, "market_dynamics": -0.382966, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.15, "close": 5.2, "volume": 132180600}, "trend_line": 5.301171, "activity_lines": {"activity_5": 5.23, "activity_10": 5.262727, "activity_20": 5.307902, "activity_30": 5.297785}, "trend_signal": 0, "fair_value": 6.535208, "relative_strength": -16.511731, "rate_of_change": 0.11909652087447682, "market_dynamics": -0.513451, "expectation": {"probability": 45.9442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a509dea-52ed-4551-be43-d5eb2958ddbd/", "share_image": "https://sharemaestro.com/terminal/1a509dea-52ed-4551-be43-d5eb2958ddbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}