{"ticker": {"uuid": "1a549f29-1b24-448c-9a3e-feba0e33ed85", "symbol": "AMAT", "name": "Applied Materials, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAT rose 31.58%, moving from 38.15 to 50.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.20"}, {"label": "12-Week Change", "value": "31.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.650002, "high": 51.490002, "low": 48.650002, "close": 50.200001, "volume": 113200}, "trend_line": null, "activity_lines": {"activity_5": 48.713631, "activity_10": 47.014421, "activity_20": 43.992585, "activity_30": null}, "trend_signal": 0, "fair_value": 40.847896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 29.586082, "high": 30.394064, "low": 28.997554, "close": 30.264389, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.264389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.932721, "high": 33.925243, "low": 30.932721, "close": 33.885345, "volume": 102100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.074867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.895318, "high": 37.057418, "low": 33.406542, "close": 36.668388, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.606041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.745695, "high": 37.745695, "low": 35.511281, "close": 36.189587, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.251927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.189583, "high": 38.503801, "low": 35.611031, "close": 36.05991, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 35.539876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.613524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.738217, "high": 36.927742, "low": 32.32923, "close": 36.149689, "volume": 109600}, "trend_line": null, "activity_lines": {"activity_5": 36.051931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.869551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.581106, "high": 42.064908, "low": 35.581106, "close": 39.840466, "volume": 78700}, "trend_line": null, "activity_lines": {"activity_5": 37.401892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.579682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.810539, "high": 42.147684, "low": 38.972632, "close": 42.087757, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 39.103942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.393191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.538437, "high": 44.275043, "low": 40.799352, "close": 41.6483, "volume": 72100}, "trend_line": null, "activity_lines": {"activity_5": 40.298214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.977092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.949168, "high": 41.648301, "low": 36.254996, "close": 36.444763, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 39.39406, "activity_10": 38.270253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.923859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.95537, "high": 39.670759, "low": 35.515917, "close": 38.152641, "volume": 69700}, "trend_line": null, "activity_lines": {"activity_5": 39.033542, "activity_10": 38.493668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.035567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.801835, "high": 40.349916, "low": 37.95289, "close": 39.920448, "volume": 62700}, "trend_line": null, "activity_lines": {"activity_5": 39.128763, "activity_10": 38.89508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.275974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.029073, "high": 42.407356, "low": 37.363621, "close": 37.723175, "volume": 152000}, "trend_line": null, "activity_lines": {"activity_5": 38.486228, "activity_10": 38.787258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.310374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.162627, "high": 40.120195, "low": 35.845504, "close": 39.031551, "volume": 186400}, "trend_line": null, "activity_lines": {"activity_5": 38.57079, "activity_10": 38.898145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.433315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.041537, "high": 45.243837, "low": 38.751896, "close": 44.704506, "volume": 132100}, "trend_line": null, "activity_lines": {"activity_5": 40.720786, "activity_10": 39.988806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.918061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.364926, "high": 44.644583, "low": 42.547182, "close": 44.225101, "volume": 80600}, "trend_line": null, "activity_lines": {"activity_5": 42.160332, "activity_10": 40.835128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.312251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.444832, "high": 46.821881, "low": 43.565922, "close": 46.512264, "volume": 67500}, "trend_line": null, "activity_lines": {"activity_5": 43.957435, "activity_10": 41.950472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.794605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.512262, "high": 46.512262, "low": 42.137692, "close": 43.446068, "volume": 56000}, "trend_line": null, "activity_lines": {"activity_5": 44.293017, "activity_10": 42.387021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.053019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.466046, "high": 48.639626, "low": 43.256308, "close": 48.559723, "volume": 118500}, "trend_line": null, "activity_lines": {"activity_5": 45.951626, "activity_10": 43.728628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.553372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.049115, "high": 49.977962, "low": 46.422373, "close": 48.619648, "volume": 300100}, "trend_line": null, "activity_lines": {"activity_5": 46.994998, "activity_10": 44.955469, "activity_20": 42.316028, "activity_30": null}, "trend_signal": 0, "fair_value": 40.006686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.94421, "high": 48.779999, "low": 44.295014, "close": 48.32, "volume": 75300}, "trend_line": null, "activity_lines": {"activity_5": 47.677477, "activity_10": 45.906466, "activity_20": 43.107773, "activity_30": null}, "trend_signal": 0, "fair_value": 40.402558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.650002, "high": 51.490002, "low": 48.650002, "close": 50.200001, "volume": 113200}, "trend_line": null, "activity_lines": {"activity_5": 48.713631, "activity_10": 47.014421, "activity_20": 43.992585, "activity_30": null}, "trend_signal": 0, "fair_value": 40.847896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a549f29-1b24-448c-9a3e-feba0e33ed85/", "share_image": "https://sharemaestro.com/terminal/1a549f29-1b24-448c-9a3e-feba0e33ed85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}