{"ticker": {"uuid": "1a5571ab-78d6-4dad-ae53-42b6f6a9b900", "symbol": "MEESHO", "name": "MEESHO LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEESHO rose 33.29%, moving from 137.52 to 183.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.30"}, {"label": "12-Week Change", "value": "33.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.949997, "high": 201.800003, "low": 182.199997, "close": 183.300003, "volume": 38789171}, "trend_line": null, "activity_lines": {"activity_5": 191.843999, "activity_10": 185.381454, "activity_20": 172.821762, "activity_30": null}, "trend_signal": 0, "fair_value": 171.053599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 162.5, "high": 177.490005, "low": 153.889999, "close": 165.110001, "volume": 582834127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.0, "high": 254.399994, "low": 158.600006, "close": 224.080002, "volume": 823737972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.595002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.979996, "high": 223.649994, "low": 181.520004, "close": 197.839996, "volume": 238515449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.676666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.0, "high": 197.889999, "low": 178.020004, "close": 179.25, "volume": 31959465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.25, "high": 188.210007, "low": 164.0, "close": 170.360001, "volume": 108812724}, "trend_line": null, "activity_lines": {"activity_5": 185.039333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.0, "high": 169.979996, "low": 160.949997, "close": 162.259995, "volume": 25883379}, "trend_line": null, "activity_lines": {"activity_5": 176.683332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.0, "high": 175.699997, "low": 160.0, "close": 170.309998, "volume": 33991976}, "trend_line": null, "activity_lines": {"activity_5": 171.200665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.315713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.529999, "high": 175.839996, "low": 161.800003, "close": 174.149994, "volume": 14883698}, "trend_line": null, "activity_lines": {"activity_5": 170.582663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.179993, "high": 162.0, "low": 144.759995, "close": 154.259995, "volume": 44714600}, "trend_line": null, "activity_lines": {"activity_5": 164.913996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.513331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.300003, "high": 159.389999, "low": 149.020004, "close": 152.850006, "volume": 11306488}, "trend_line": null, "activity_lines": {"activity_5": 160.441332, "activity_10": 168.206544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.046999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.0, "high": 161.080002, "low": 150.240005, "close": 158.179993, "volume": 10707485}, "trend_line": null, "activity_lines": {"activity_5": 158.912664, "activity_10": 165.139816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.513635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.399994, "high": 161.740005, "low": 152.25, "close": 159.990005, "volume": 7194467}, "trend_line": null, "activity_lines": {"activity_5": 158.259333, "activity_10": 162.528181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.386666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.869995, "high": 161.199997, "low": 147.630005, "close": 159.259995, "volume": 9948232}, "trend_line": null, "activity_lines": {"activity_5": 158.050665, "activity_10": 160.949089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.376922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.050003, "high": 149.899994, "low": 134.809998, "close": 137.520004, "volume": 62449148}, "trend_line": null, "activity_lines": {"activity_5": 151.588, "activity_10": 156.118727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.95857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.0, "high": 152.479996, "low": 125.559998, "close": 144.600006, "volume": 44541321}, "trend_line": null, "activity_lines": {"activity_5": 148.601336, "activity_10": 153.334364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.334666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.899994, "high": 153.419998, "low": 139.110001, "close": 145.649994, "volume": 26626823}, "trend_line": null, "activity_lines": {"activity_5": 146.514667, "activity_10": 151.209272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.979374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.309998, "high": 148.600006, "low": 139.0, "close": 146.610001, "volume": 8425373}, "trend_line": null, "activity_lines": {"activity_5": 145.583333, "activity_10": 149.560727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.839999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.110001, "high": 172.279999, "low": 145.710007, "close": 163.589996, "volume": 89787380}, "trend_line": null, "activity_lines": {"activity_5": 151.203999, "activity_10": 151.430363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.770555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.600006, "high": 167.559998, "low": 157.699997, "close": 163.669998, "volume": 25030669}, "trend_line": null, "activity_lines": {"activity_5": 156.562665, "activity_10": 153.506545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.712631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 182.0, "low": 159.529999, "close": 180.690002, "volume": 56506704}, "trend_line": null, "activity_lines": {"activity_5": 165.851332, "activity_10": 158.506181, "activity_20": 159.841904, "activity_30": null}, "trend_signal": 0, "fair_value": 165.511499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.979996, "high": 196.619995, "low": 171.600006, "close": 193.130005, "volume": 164236060}, "trend_line": null, "activity_lines": {"activity_5": 176.880668, "activity_10": 165.261455, "activity_20": 162.472238, "activity_30": null}, "trend_signal": 0, "fair_value": 166.826666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.009995, "high": 227.649994, "low": 190.5, "close": 200.020004, "volume": 567061105}, "trend_line": null, "activity_lines": {"activity_5": 187.041336, "activity_10": 172.634001, "activity_20": 165.625334, "activity_30": null}, "trend_signal": 0, "fair_value": 168.335454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.990005, "high": 200.0, "low": 179.210007, "close": 190.649994, "volume": 88801600}, "trend_line": null, "activity_lines": {"activity_5": 190.518, "activity_10": 177.575091, "activity_20": 168.000619, "activity_30": null}, "trend_signal": 0, "fair_value": 169.305652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.0, "high": 201.990005, "low": 184.800003, "close": 199.009995, "volume": 59928595}, "trend_line": null, "activity_lines": {"activity_5": 194.977332, "activity_10": 183.465454, "activity_20": 171.206333, "activity_30": null}, "trend_signal": 0, "fair_value": 170.543333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.949997, "high": 201.800003, "low": 182.199997, "close": 183.300003, "volume": 38789171}, "trend_line": null, "activity_lines": {"activity_5": 191.843999, "activity_10": 185.381454, "activity_20": 172.821762, "activity_30": null}, "trend_signal": 0, "fair_value": 171.053599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a5571ab-78d6-4dad-ae53-42b6f6a9b900/", "share_image": "https://sharemaestro.com/terminal/1a5571ab-78d6-4dad-ae53-42b6f6a9b900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}