{"ticker": {"uuid": "1a56a609-3a08-470e-98b0-09ffc82627b2", "symbol": "1557", "name": "State Street SPDR S&P 500 ETF Trust", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1557 rose 13.62%, moving from 106,012.20 to 120,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.39 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120,450.00"}, {"label": "12-Week Change", "value": "13.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.39"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119200.0, "high": 120450.0, "low": 119200.0, "close": 120450.0, "volume": 11134}, "trend_line": 108345.825261, "activity_lines": {"activity_5": 118266.666667, "activity_10": 115530.909091, "activity_20": 111756.173586, "activity_30": 110247.63745}, "trend_signal": 1, "fair_value": 85947.846555, "relative_strength": -12.387546, "rate_of_change": 0.47255318446057565, "market_dynamics": 1.261307, "expectation": {"probability": 60.7482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59733.358625, "high": 59783.211202, "low": 59284.69225, "close": 59613.71875, "volume": 15588}, "trend_line": 54071.988672, "activity_lines": {"activity_5": 58421.908073, "activity_10": 57400.08125, "activity_20": 55825.899461, "activity_30": 54893.130276}, "trend_signal": 1, "fair_value": 48044.092611, "relative_strength": -5.164523, "rate_of_change": 0.21889134363202012, "market_dynamics": 1.606943, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59813.122595, "high": 62815.912379, "low": 59773.240533, "close": 62018.25, "volume": 25444}, "trend_line": 54309.122396, "activity_lines": {"activity_5": 59818.991146, "activity_10": 58404.319531, "activity_20": 56511.36676, "activity_30": 55405.792297}, "trend_signal": 1, "fair_value": 48229.525779, "relative_strength": -5.492387, "rate_of_change": 0.4385518820815886, "market_dynamics": 1.660748, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62297.429948, "high": 62367.225404, "low": 61320.299545, "close": 62247.585938, "volume": 23039}, "trend_line": 54525.320313, "activity_lines": {"activity_5": 60857.03125, "activity_10": 59299.398722, "activity_20": 57172.558724, "activity_30": 55917.951235}, "trend_signal": 1, "fair_value": 48418.665265, "relative_strength": -2.435659, "rate_of_change": 0.39808766457975614, "market_dynamics": 1.781718, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62117.963899, "high": 63434.100298, "low": 61768.986729, "close": 63344.363281, "volume": 20768}, "trend_line": 54809.316797, "activity_lines": {"activity_5": 61968.74974, "activity_10": 60254.999787, "activity_20": 57894.794978, "activity_30": 56486.921749}, "trend_signal": 1, "fair_value": 48609.724009, "relative_strength": -1.904759, "rate_of_change": 0.5208524816905884, "market_dynamics": 1.80449, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63803.029998, "high": 64102.153439, "low": 62895.686255, "close": 63055.21875, "volume": 19235}, "trend_line": 55113.584505, "activity_lines": {"activity_5": 62603.101563, "activity_10": 61004.815341, "activity_20": 58541.999665, "activity_30": 57018.915424}, "trend_signal": 1, "fair_value": 48800.846079, "relative_strength": 0.087575, "rate_of_change": 0.5551386621492307, "market_dynamics": 1.853545, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62965.476946, "high": 63045.243188, "low": 61459.891741, "close": 61818.839844, "volume": 22056}, "trend_line": 55401.50612, "activity_lines": {"activity_5": 62524.105729, "activity_10": 61392.936293, "activity_20": 59031.271485, "activity_30": 57451.512542}, "trend_signal": 1, "fair_value": 48977.972832, "relative_strength": -1.835195, "rate_of_change": 0.5224149682622776, "market_dynamics": 1.731946, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62307.403111, "high": 63344.371249, "low": 62137.899854, "close": 63324.429688, "volume": 10569}, "trend_line": 55831.672396, "activity_lines": {"activity_5": 62799.965104, "activity_10": 61967.936932, "activity_20": 59625.697247, "activity_30": 57962.668901}, "trend_signal": 1, "fair_value": 49161.875776, "relative_strength": 0.819439, "rate_of_change": 0.7764523135314423, "market_dynamics": 1.635119, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63872.816714, "high": 64161.971553, "low": 62297.435691, "close": 63035.273438, "volume": 40991}, "trend_line": 56247.547656, "activity_lines": {"activity_5": 62892.360417, "activity_10": 62347.845455, "activity_20": 60148.840997, "activity_30": 58427.417356}, "trend_signal": 1, "fair_value": 49349.675381, "relative_strength": -1.008759, "rate_of_change": 0.7448733705311604, "market_dynamics": 1.567748, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64191.882073, "high": 65268.74063, "low": 63932.647038, "close": 64112.121094, "volume": 52032}, "trend_line": 56686.688672, "activity_lines": {"activity_5": 63291.192448, "activity_10": 62829.609943, "activity_20": 60726.857831, "activity_30": 58934.80919}, "trend_signal": 1, "fair_value": 49536.07194, "relative_strength": 2.419449, "rate_of_change": 0.7807291771824479, "market_dynamics": 1.585766, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63344.367211, "high": 64341.448119, "low": 63264.600969, "close": 64291.59375, "volume": 26362}, "trend_line": 57128.821094, "activity_lines": {"activity_5": 63698.664844, "activity_10": 63226.141549, "activity_20": 61265.886868, "activity_30": 59425.448228}, "trend_signal": 1, "fair_value": 49717.86869, "relative_strength": 1.794893, "rate_of_change": 0.7799581036709783, "market_dynamics": 1.586073, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64530.900486, "high": 65169.019994, "low": 63194.808283, "close": 63234.691406, "volume": 27307}, "trend_line": 57563.307813, "activity_lines": {"activity_5": 63671.411458, "activity_10": 63325.878267, "activity_20": 61641.673549, "activity_30": 59819.375345}, "trend_signal": 1, "fair_value": 49894.807217, "relative_strength": 3.36987, "rate_of_change": 0.7605385699892078, "market_dynamics": 1.473739, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63274.574685, "high": 64810.078125, "low": 63115.042192, "close": 63743.203125, "volume": 15699}, "trend_line": 57943.624219, "activity_lines": {"activity_5": 63719.271875, "activity_10": 63452.235796, "activity_20": 62019.922601, "activity_30": 60218.078268}, "trend_signal": 1, "fair_value": 50065.421675, "relative_strength": 3.608473, "rate_of_change": 0.6606924105812212, "market_dynamics": 1.157413, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64401.266238, "high": 65797.182339, "low": 64231.762982, "close": 65438.226563, "volume": 31971}, "trend_line": 58353.853776, "activity_lines": {"activity_5": 64304.221875, "activity_10": 63855.416619, "activity_20": 62511.878348, "activity_30": 60701.601}, "trend_signal": 1, "fair_value": 50250.735226, "relative_strength": 2.833934, "rate_of_change": 0.7079804940221357, "market_dynamics": 0.930601, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65667.576847, "high": 66215.969591, "low": 65009.498876, "close": 65398.359375, "volume": 33857}, "trend_line": 58754.778255, "activity_lines": {"activity_5": 64715.685938, "activity_10": 64193.337216, "activity_20": 62948.467169, "activity_30": 61156.085232}, "trend_signal": 1, "fair_value": 50441.224034, "relative_strength": 3.12317, "rate_of_change": 0.6870574144751476, "market_dynamics": 0.747276, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65448.2053, "high": 66217.543868, "low": 65029.432506, "close": 66127.804688, "volume": 26328}, "trend_line": 59138.475261, "activity_lines": {"activity_5": 65284.549219, "activity_10": 64626.53885, "activity_20": 63404.61862, "activity_30": 61631.764357}, "trend_signal": 1, "fair_value": 50640.852564, "relative_strength": 1.424057, "rate_of_change": 0.6530481730945001, "market_dynamics": 0.608556, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65360.040698, "high": 65409.895802, "low": 63435.632834, "close": 63864.386719, "volume": 28747}, "trend_line": 59474.309115, "activity_lines": {"activity_5": 64976.525782, "activity_10": 64592.344745, "activity_20": 63594.720741, "activity_30": 61936.66187}, "trend_signal": 1, "fair_value": 50831.722481, "relative_strength": 1.399616, "rate_of_change": 0.5678770927350385, "market_dynamics": 0.425172, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63814.52671, "high": 64143.573752, "low": 63335.916549, "close": 63764.671875, "volume": 16721}, "trend_line": 59795.18711, "activity_lines": {"activity_5": 64593.284375, "activity_10": 64502.828906, "activity_20": 63742.835435, "activity_30": 62213.459468}, "trend_signal": 1, "fair_value": 51018.119566, "relative_strength": 2.986256, "rate_of_change": 0.5395237032170483, "market_dynamics": -0.008829, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64023.916332, "high": 64233.307742, "low": 62458.480828, "close": 62897.199219, "volume": 17335}, "trend_line": 60124.371485, "activity_lines": {"activity_5": 63919.454167, "activity_10": 64247.586364, "activity_20": 63768.911086, "activity_30": 62413.589281}, "trend_signal": 1, "fair_value": 51188.093925, "relative_strength": 4.369378, "rate_of_change": 0.5505198510281982, "market_dynamics": -0.43509, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63914.241747, "high": 65140.672508, "low": 63874.357665, "close": 64821.605469, "volume": 14745}, "trend_line": 60540.583985, "activity_lines": {"activity_5": 64056.494531, "activity_10": 64344.746307, "activity_20": 63954.319122, "activity_30": 62716.636635}, "trend_signal": 1, "fair_value": 51369.76535, "relative_strength": 3.155893, "rate_of_change": 0.6922525586880056, "market_dynamics": -0.707882, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64811.632146, "high": 65070.882084, "low": 63545.307699, "close": 63635.046875, "volume": 14342}, "trend_line": 60956.794011, "activity_lines": {"activity_5": 63836.465625, "activity_10": 64213.268608, "activity_20": 63992.473866, "activity_30": 62916.279402}, "trend_signal": 1, "fair_value": 51547.025215, "relative_strength": 4.684664, "rate_of_change": 0.687489281740533, "market_dynamics": -0.825696, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63216.261978, "high": 63276.095555, "low": 62069.607466, "close": 62129.433594, "volume": 22996}, "trend_line": 61241.723307, "activity_lines": {"activity_5": 63280.749479, "activity_10": 63819.980256, "activity_20": 63862.95997, "activity_30": 62991.933569}, "trend_signal": 1, "fair_value": 51729.648863, "relative_strength": 3.117862, "rate_of_change": 0.46742828362755584, "market_dynamics": -0.904095, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61820.325285, "high": 63664.960196, "low": 61451.397537, "close": 63565.25, "volume": 15289}, "trend_line": 61569.860287, "activity_lines": {"activity_5": 63319.302344, "activity_10": 63707.845029, "activity_20": 63858.2109, "activity_30": 63141.838517}, "trend_signal": 1, "fair_value": 51906.780799, "relative_strength": 2.365153, "rate_of_change": 0.5358062482257034, "market_dynamics": -0.900408, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64801.66833, "high": 65828.684231, "low": 64771.755266, "close": 65569.414063, "volume": 21559}, "trend_line": 61935.223568, "activity_lines": {"activity_5": 64039.204688, "activity_10": 63963.338779, "activity_20": 64036.967932, "activity_30": 63399.874244}, "trend_signal": 1, "fair_value": 52090.370643, "relative_strength": 3.558076, "rate_of_change": 0.5934125549366265, "market_dynamics": -0.827596, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66406.992188, "high": 67862.769168, "low": 66327.224029, "close": 67703.21875, "volume": 21033}, "trend_line": 62361.410677, "activity_lines": {"activity_5": 65292.227604, "activity_10": 64604.41179, "activity_20": 64403.126228, "activity_30": 63772.002966}, "trend_signal": 1, "fair_value": 52287.958158, "relative_strength": 3.640774, "rate_of_change": 0.6881174950988571, "market_dynamics": -0.557837, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67354.239498, "high": 67992.395996, "low": 66755.97904, "close": 67763.0625, "volume": 10185}, "trend_line": 62769.319271, "activity_lines": {"activity_5": 66373.090886, "activity_10": 65214.458949, "activity_20": 64754.227474, "activity_30": 64120.496632}, "trend_signal": 1, "fair_value": 52481.13727, "relative_strength": 3.563249, "rate_of_change": 0.6541041800878382, "market_dynamics": -0.249873, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67812.923284, "high": 67812.923284, "low": 66606.401963, "close": 67384.15625, "volume": 13359}, "trend_line": 63114.080339, "activity_lines": {"activity_5": 67052.451042, "activity_10": 65725.882102, "activity_20": 65046.824107, "activity_30": 64418.22805}, "trend_signal": 1, "fair_value": 52669.331681, "relative_strength": 3.538938, "rate_of_change": 0.5492509270516855, "market_dynamics": 0.010902, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66995.288792, "high": 67284.444577, "low": 65110.761959, "close": 65778.820313, "volume": 14873}, "trend_line": 63457.176823, "activity_lines": {"activity_5": 66846.384375, "activity_10": 65881.430185, "activity_20": 65160.030097, "activity_30": 64590.146758}, "trend_signal": 1, "fair_value": 52847.874449, "relative_strength": 4.480998, "rate_of_change": 0.5436132193595354, "market_dynamics": -0.005031, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66526.650896, "high": 67533.724563, "low": 66337.205296, "close": 66618.289063, "volume": 25520}, "trend_line": 63748.823959, "activity_lines": {"activity_5": 66772.569271, "activity_10": 66152.988068, "activity_20": 65341.497917, "activity_30": 64794.089483}, "trend_signal": 1, "fair_value": 53030.829953, "relative_strength": 3.597004, "rate_of_change": 0.45959677155743295, "market_dynamics": 0.023913, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66718.005403, "high": 68203.722966, "low": 66638.234958, "close": 67027.117188, "volume": 27633}, "trend_line": 64062.075, "activity_lines": {"activity_5": 66765.105209, "activity_10": 66431.222159, "activity_20": 65544.83977, "activity_30": 65005.592272}, "trend_signal": 1, "fair_value": 53216.40615, "relative_strength": 3.507996, "rate_of_change": 0.4913832468524644, "market_dynamics": 0.108327, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67106.895597, "high": 67755.012622, "low": 67057.039063, "close": 67256.445313, "volume": 26627}, "trend_line": 64352.726563, "activity_lines": {"activity_5": 66879.157292, "activity_10": 66711.05206, "activity_20": 65756.141462, "activity_30": 65211.680679}, "trend_signal": 1, "fair_value": 53401.535607, "relative_strength": 2.872946, "rate_of_change": 0.4537030107126556, "market_dynamics": 0.264199, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66917.418437, "high": 67605.454959, "low": 66797.762793, "close": 67445.914063, "volume": 7599}, "trend_line": 64613.79974, "activity_lines": {"activity_5": 67090.140105, "activity_10": 66959.487216, "activity_20": 65971.369457, "activity_30": 65411.241163}, "trend_signal": 1, "fair_value": 53580.850912, "relative_strength": 3.37025, "rate_of_change": 0.40569093330399975, "market_dynamics": 0.407604, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68163.84016, "high": 69340.455533, "low": 67824.815794, "close": 68901.71875, "volume": 18765}, "trend_line": 64843.248698, "activity_lines": {"activity_5": 67782.273959, "activity_10": 67375.950853, "activity_20": 66305.192076, "activity_30": 65687.881099}, "trend_signal": 1, "fair_value": 53772.693134, "relative_strength": -0.911225, "rate_of_change": 0.3551082878940449, "market_dynamics": 0.544665, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68901.710787, "high": 70696.541464, "low": 68871.796875, "close": 70656.65625, "volume": 13968}, "trend_line": 65123.551042, "activity_lines": {"activity_5": 68851.19375, "activity_10": 68014.46733, "activity_20": 66781.58724, "activity_30": 66062.939651}, "trend_signal": 1, "fair_value": 53971.951097, "relative_strength": 0.448204, "rate_of_change": 0.43227683626012037, "market_dynamics": 0.666851, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71314.752864, "high": 71843.254524, "low": 71264.896354, "close": 71653.804688, "volume": 17984}, "trend_line": 65400.532422, "activity_lines": {"activity_5": 69983.271875, "activity_10": 68741.788211, "activity_20": 67328.099256, "activity_30": 66484.246338}, "trend_signal": 1, "fair_value": 54182.073868, "relative_strength": 2.376761, "rate_of_change": 0.4253167641631895, "market_dynamics": 0.836086, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71823.312793, "high": 72232.12996, "low": 70796.271462, "close": 71833.273438, "volume": 17911}, "trend_line": 65693.134245, "activity_lines": {"activity_5": 70866.727084, "activity_10": 69429.910938, "activity_20": 67861.9157, "activity_30": 66899.261887}, "trend_signal": 1, "fair_value": 54381.206731, "relative_strength": 1.423011, "rate_of_change": 0.4473997567970399, "market_dynamics": 1.179085, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73139.519992, "high": 74306.163619, "low": 72790.518782, "close": 74216.421875, "volume": 21264}, "trend_line": 66106.386979, "activity_lines": {"activity_5": 72239.443229, "activity_10": 70477.329546, "activity_20": 68595.529762, "activity_30": 67449.151412}, "trend_signal": 1, "fair_value": 54595.296625, "relative_strength": 2.604671, "rate_of_change": 0.6290653334620917, "market_dynamics": 1.421966, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74575.385516, "high": 75253.434199, "low": 74106.732271, "close": 75113.835938, "volume": 16204}, "trend_line": 66499.367188, "activity_lines": {"activity_5": 73459.930209, "activity_10": 71563.691336, "activity_20": 69365.316425, "activity_30": 68030.277151}, "trend_signal": 1, "fair_value": 54813.861328, "relative_strength": -0.411559, "rate_of_change": 0.5944663246001315, "market_dynamics": 1.625002, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74864.554091, "high": 75203.582793, "low": 74116.708974, "close": 75093.898438, "volume": 14784}, "trend_line": 66901.321354, "activity_lines": {"activity_5": 74259.630209, "activity_10": 72476.700569, "activity_20": 70079.16064, "activity_30": 68584.763038}, "trend_signal": 1, "fair_value": 55036.771009, "relative_strength": -1.957784, "rate_of_change": 0.6044481067972172, "market_dynamics": 1.69012, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76190.733773, "high": 76449.986929, "low": 75582.484976, "close": 76440.015625, "volume": 20373}, "trend_line": 67312.251172, "activity_lines": {"activity_5": 75212.219792, "activity_10": 73480.356392, "activity_20": 70863.126972, "activity_30": 69200.162668}, "trend_signal": 1, "fair_value": 55266.392728, "relative_strength": -2.208781, "rate_of_change": 0.6142327381332578, "market_dynamics": 1.767539, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76479.9001, "high": 77277.621293, "low": 75333.216628, "close": 75941.453125, "volume": 22463}, "trend_line": 67700.579818, "activity_lines": {"activity_5": 75679.541146, "activity_10": 74222.220881, "activity_20": 71544.285398, "activity_30": 69756.885375}, "trend_signal": 1, "fair_value": 55479.400241, "relative_strength": -2.331734, "rate_of_change": 0.5769063420679774, "market_dynamics": 1.730922, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74954.299578, "high": 76250.580538, "low": 74774.816088, "close": 75833.359375, "volume": 15368}, "trend_line": 68120.535417, "activity_lines": {"activity_5": 75836.952604, "activity_10": 74786.522727, "activity_20": 72156.547247, "activity_30": 70281.58083}, "trend_signal": 1, "fair_value": 55693.304187, "relative_strength": -0.041855, "rate_of_change": 0.6203131496494979, "market_dynamics": 1.64881, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75793.459449, "high": 79133.919667, "low": 75733.63038, "close": 78944.460938, "volume": 23140}, "trend_line": 68627.244011, "activity_lines": {"activity_5": 76923.602084, "activity_10": 75763.980398, "activity_20": 72999.847694, "activity_30": 70979.898606}, "trend_signal": 1, "fair_value": 55926.192558, "relative_strength": -1.551856, "rate_of_change": 0.7438411793127848, "market_dynamics": 1.744424, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78685.197673, "high": 79253.588701, "low": 78495.738954, "close": 79243.617188, "volume": 13909}, "trend_line": 69087.423698, "activity_lines": {"activity_5": 77854.595313, "activity_10": 76613.234801, "activity_20": 73798.404874, "activity_30": 71664.825908}, "trend_signal": 1, "fair_value": 56150.455454, "relative_strength": 0.040479, "rate_of_change": 0.6705495661842922, "market_dynamics": 1.703487, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79123.942483, "high": 79472.94538, "low": 77179.502134, "close": 77538.476563, "volume": 18766}, "trend_line": 69492.094271, "activity_lines": {"activity_5": 77940.560417, "activity_10": 76996.337074, "activity_20": 74369.452456, "activity_30": 72210.055125}, "trend_signal": 1, "fair_value": 56361.871019, "relative_strength": 1.309529, "rate_of_change": 0.5857369566549787, "market_dynamics": 1.616862, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78376.093273, "high": 79223.6673, "low": 78086.919392, "close": 79183.78125, "volume": 15741}, "trend_line": 69927.29349, "activity_lines": {"activity_5": 78501.729688, "activity_10": 77571.59162, "activity_20": 75050.361161, "activity_30": 72835.325252}, "trend_signal": 1, "fair_value": 56580.31891, "relative_strength": 1.981166, "rate_of_change": 0.6262571643082809, "market_dynamics": 1.581832, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78326.228212, "high": 78715.117188, "low": 75294.895563, "close": 76292.046875, "volume": 18869}, "trend_line": 70341.548828, "activity_lines": {"activity_5": 77882.832292, "activity_10": 77487.430682, "activity_20": 75401.482218, "activity_30": 73245.954503}, "trend_signal": 1, "fair_value": 56784.383489, "relative_strength": 4.62604, "rate_of_change": 0.5924086537958795, "market_dynamics": 1.140864, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76571.252658, "high": 79123.953125, "low": 76481.509036, "close": 79123.953125, "volume": 15032}, "trend_line": 70853.52487, "activity_lines": {"activity_5": 78177.324479, "activity_10": 77880.423154, "activity_20": 75979.890104, "activity_30": 73812.561232}, "trend_signal": 1, "fair_value": 57000.53095, "relative_strength": 5.864154, "rate_of_change": 0.7278430039291355, "market_dynamics": 0.786221, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79472.952095, "high": 79821.955021, "low": 78057.001811, "close": 78106.859375, "volume": 16873}, "trend_line": 71360.513542, "activity_lines": {"activity_5": 78120.819271, "activity_10": 78015.578267, "activity_20": 76397.883668, "activity_30": 74280.518297}, "trend_signal": 1, "fair_value": 57208.561173, "relative_strength": 3.592393, "rate_of_change": 0.7155447423825632, "market_dynamics": 0.419917, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79283.49478, "high": 80858.992662, "low": 79253.580243, "close": 80829.078125, "volume": 15763}, "trend_line": 71894.095964, "activity_lines": {"activity_5": 79047.504167, "activity_10": 78590.901136, "activity_20": 77020.428683, "activity_30": 74891.393431}, "trend_signal": 1, "fair_value": 57437.555839, "relative_strength": 6.986247, "rate_of_change": 0.7477278336652475, "market_dynamics": 0.143167, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80888.908452, "high": 82225.094702, "low": 80789.193328, "close": 82165.265625, "volume": 20350}, "trend_line": 72511.769922, "activity_lines": {"activity_5": 80200.211458, "activity_10": 79329.366051, "activity_20": 77704.506027, "activity_30": 75554.049538}, "trend_signal": 1, "fair_value": 57675.435397, "relative_strength": 6.939775, "rate_of_change": 0.8591442033144223, "market_dynamics": 0.275655, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82195.185588, "high": 83421.665479, "low": 82195.185588, "close": 82514.273438, "volume": 14917}, "trend_line": 73191.264584, "activity_lines": {"activity_5": 81270.489063, "activity_10": 80018.126705, "activity_20": 78350.827828, "activity_30": 76199.372346}, "trend_signal": 1, "fair_value": 57909.162285, "relative_strength": 7.50368, "rate_of_change": 0.9370818871624856, "market_dynamics": 0.286169, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82863.279923, "high": 84259.283033, "low": 81447.322493, "close": 81636.78125, "volume": 21956}, "trend_line": 73793.648959, "activity_lines": {"activity_5": 81633.454167, "activity_10": 80425.872159, "activity_20": 78841.824851, "activity_30": 76744.244389}, "trend_signal": 1, "fair_value": 58137.264223, "relative_strength": 6.525126, "rate_of_change": 0.82302769111012, "market_dynamics": 0.458877, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82743.610625, "high": 83242.19627, "low": 81836.19242, "close": 83062.703125, "volume": 16406}, "trend_line": 74376.758594, "activity_lines": {"activity_5": 82304.204688, "activity_10": 81043.924858, "activity_20": 79407.980804, "activity_30": 77342.247883}, "trend_signal": 1, "fair_value": 58373.228666, "relative_strength": 7.525394, "rate_of_change": 0.7901894583421107, "market_dynamics": 0.500145, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83262.136226, "high": 85715.127763, "low": 83262.136226, "close": 85705.15625, "volume": 21769}, "trend_line": 74976.823177, "activity_lines": {"activity_5": 83525.383333, "activity_10": 82072.985653, "activity_20": 80166.722545, "activity_30": 78073.112248}, "trend_signal": 1, "fair_value": 58626.762295, "relative_strength": 10.182114, "rate_of_change": 0.8067904468324153, "market_dynamics": 0.614246, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85306.295066, "high": 86841.914542, "low": 85126.807829, "close": 86564.445313, "volume": 19803}, "trend_line": 75603.535938, "activity_lines": {"activity_5": 84707.919792, "activity_10": 83109.795739, "activity_20": 80940.390142, "activity_30": 78820.700773}, "trend_signal": 1, "fair_value": 58880.053135, "relative_strength": 11.547471, "rate_of_change": 0.8358753204580344, "market_dynamics": 0.834907, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86853.636058, "high": 88060.213382, "low": 86205.477593, "close": 87920.609375, "volume": 20099}, "trend_line": 76288.084375, "activity_lines": {"activity_5": 86049.232292, "activity_10": 84258.987216, "activity_20": 81773.067783, "activity_30": 79615.350672}, "trend_signal": 1, "fair_value": 59136.605769, "relative_strength": 10.141867, "rate_of_change": 0.9054450013573186, "market_dynamics": 1.040927, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87920.601579, "high": 93026.126969, "low": 87392.100741, "close": 88738.289063, "volume": 23295}, "trend_line": 77053.4, "activity_lines": {"activity_5": 87302.682292, "activity_10": 85345.419318, "activity_20": 82618.361645, "activity_30": 80418.589684}, "trend_signal": 1, "fair_value": 59402.553411, "relative_strength": 7.326929, "rate_of_change": 1.003191561657283, "market_dynamics": 1.394521, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88907.799032, "high": 90573.07624, "low": 87780.997808, "close": 88419.1875, "volume": 31445}, "trend_line": 77780.096615, "activity_lines": {"activity_5": 87976.33125, "activity_10": 86199.026847, "activity_20": 83368.386533, "activity_30": 81151.866297}, "trend_signal": 1, "fair_value": 59663.899615, "relative_strength": 5.978329, "rate_of_change": 0.9431077862884805, "market_dynamics": 1.580361, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88838.004291, "high": 89256.814158, "low": 86614.311112, "close": 87202.632813, "volume": 17209}, "trend_line": 78452.613802, "activity_lines": {"activity_5": 87887.363021, "activity_10": 86643.945739, "activity_20": 83939.095313, "activity_30": 81759.771858}, "trend_signal": 1, "fair_value": 59920.322892, "relative_strength": 7.239786, "rate_of_change": 0.8646391766892059, "market_dynamics": 1.526151, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87202.634442, "high": 87252.49301, "low": 82416.214162, "close": 82854.976563, "volume": 28143}, "trend_line": 78972.564844, "activity_lines": {"activity_5": 86249.344271, "activity_10": 86182.498864, "activity_20": 84044.491034, "activity_30": 82043.795262}, "trend_signal": 1, "fair_value": 60145.681541, "relative_strength": 8.093415, "rate_of_change": 0.6627580864447002, "market_dynamics": 1.193294, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83892.037744, "high": 84111.415472, "low": 79993.087822, "close": 80013.03125, "volume": 29078}, "trend_line": 79391.46875, "activity_lines": {"activity_5": 83911.308334, "activity_10": 85191.79446, "activity_20": 83846.303758, "activity_30": 82110.922127}, "trend_signal": 1, "fair_value": 60348.34961, "relative_strength": 9.250924, "rate_of_change": 0.5304423211117644, "market_dynamics": 0.54133, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76642.598435, "high": 78228.101882, "low": 73441.678048, "close": 77859.148438, "volume": 42469}, "trend_line": 79690.04974, "activity_lines": {"activity_5": 81382.483334, "activity_10": 83854.952131, "activity_20": 83423.081585, "activity_30": 82012.062752}, "trend_signal": 1, "fair_value": 60533.376628, "relative_strength": 8.745952, "rate_of_change": 0.3760869961232481, "market_dynamics": -0.163884, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78208.153519, "high": 82446.132008, "low": 78138.351521, "close": 82396.273438, "volume": 15683}, "trend_line": 80081.370313, "activity_lines": {"activity_5": 81091.309375, "activity_10": 83411.725853, "activity_20": 83437.13471, "activity_30": 82186.65783}, "trend_signal": 1, "fair_value": 60753.877855, "relative_strength": 5.745161, "rate_of_change": 0.4910532422513763, "market_dynamics": -0.713007, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82067.203172, "high": 82266.640625, "low": 79773.709037, "close": 81139.84375, "volume": 12207}, "trend_line": 80397.571615, "activity_lines": {"activity_5": 80782.853125, "activity_10": 82752.174716, "activity_20": 83316.515216, "activity_30": 82254.946438}, "trend_signal": 1, "fair_value": 60959.615585, "relative_strength": 3.217737, "rate_of_change": 0.39485001413450616, "market_dynamics": -1.049543, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80641.250531, "high": 81060.070594, "low": 79823.570278, "close": 80820.742188, "volume": 8726}, "trend_line": 80697.153906, "activity_lines": {"activity_5": 80772.215625, "activity_10": 82117.610796, "activity_20": 83148.355729, "activity_30": 82282.247766}, "trend_signal": 1, "fair_value": 61158.195738, "relative_strength": 1.970889, "rate_of_change": 0.37262604452112513, "market_dynamics": -1.158307, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82176.898994, "high": 82705.402285, "low": 77829.224941, "close": 78018.6875, "volume": 15792}, "trend_line": 80823.896094, "activity_lines": {"activity_5": 79963.175521, "activity_10": 81078.013353, "activity_20": 82705.53884, "activity_30": 82109.443481}, "trend_signal": 0, "fair_value": 61342.008939, "relative_strength": 4.403283, "rate_of_change": 0.15705905582199933, "market_dynamics": -1.26623, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76812.127027, "high": 79245.21875, "low": 76632.631392, "close": 78567.132813, "volume": 12975}, "trend_line": 80939.00599, "activity_lines": {"activity_5": 79469.906771, "activity_10": 80318.168182, "activity_20": 82306.732738, "activity_30": 81963.84585}, "trend_signal": 0, "fair_value": 61532.204202, "relative_strength": 4.418483, "rate_of_change": 0.14242062256703591, "market_dynamics": -1.290634, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79015.861534, "high": 82188.64419, "low": 78706.738401, "close": 80682.882813, "volume": 9395}, "trend_line": 81125.305469, "activity_lines": {"activity_5": 79634.689063, "activity_10": 80127.934944, "activity_20": 82112.078163, "activity_30": 81947.321774}, "trend_signal": 0, "fair_value": 61736.600962, "relative_strength": 3.820947, "rate_of_change": 0.2301726796879753, "market_dynamics": -1.27302, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82178.673244, "high": 83664.489554, "low": 81370.94014, "close": 83574.742188, "volume": 9696}, "trend_line": 81363.129688, "activity_lines": {"activity_5": 80877.650521, "activity_10": 80604.154404, "activity_20": 82180.571987, "activity_30": 82105.34995}, "trend_signal": 0, "fair_value": 61968.162059, "relative_strength": 1.764836, "rate_of_change": 0.2931566391338649, "market_dynamics": -1.180003, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81430.774328, "high": 83524.885839, "low": 80682.879633, "close": 82846.789063, "volume": 15708}, "trend_line": 81593.307552, "activity_lines": {"activity_5": 81715.634375, "activity_10": 81013.980398, "activity_20": 82166.662352, "activity_30": 82201.06991}, "trend_signal": 0, "fair_value": 62185.791016, "relative_strength": 3.884398, "rate_of_change": 0.2829019297594027, "market_dynamics": -1.058862, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85010.698399, "high": 86187.393182, "low": 82567.575423, "close": 85529.234375, "volume": 17734}, "trend_line": 81916.503386, "activity_lines": {"activity_5": 83312.696875, "activity_10": 81911.672586, "activity_20": 82404.978349, "activity_30": 82455.000672}, "trend_signal": 0, "fair_value": 62409.432242, "relative_strength": 4.471325, "rate_of_change": 0.3961058127151216, "market_dynamics": -0.79987, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87294.26735, "high": 87334.155066, "low": 86117.585474, "close": 87154.671875, "volume": 10700}, "trend_line": 82190.177084, "activity_lines": {"activity_5": 84950.86875, "activity_10": 83004.604262, "activity_20": 82783.74096, "activity_30": 82792.947026}, "trend_signal": 1, "fair_value": 62638.380734, "relative_strength": 7.960044, "rate_of_change": 0.33408859837488025, "market_dynamics": -0.502053, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87364.067559, "high": 88510.84111, "low": 86975.162339, "close": 87723.054688, "volume": 15384}, "trend_line": 82472.825, "activity_lines": {"activity_5": 86205.998959, "activity_10": 84031.86875, "activity_20": 83190.359599, "activity_30": 83149.906872}, "trend_signal": 1, "fair_value": 62869.055664, "relative_strength": 11.40489, "rate_of_change": 0.34389500792914696, "market_dynamics": -0.169508, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88351.295962, "high": 89348.488919, "low": 86257.184271, "close": 86855.5, "volume": 22250}, "trend_line": 82783.392448, "activity_lines": {"activity_5": 86702.599479, "activity_10": 84804.545455, "activity_20": 83492.161831, "activity_30": 83432.660098}, "trend_signal": 1, "fair_value": 63086.501127, "relative_strength": 9.600781, "rate_of_change": 0.3765694312035529, "market_dynamics": 0.231167, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86506.489914, "high": 91233.180773, "low": 86426.714477, "close": 90924.054688, "volume": 32293}, "trend_line": 83174.734896, "activity_lines": {"activity_5": 88336.667709, "activity_10": 86213.038353, "activity_20": 84175.967634, "activity_30": 83957.864113}, "trend_signal": 1, "fair_value": 63330.027068, "relative_strength": 10.238888, "rate_of_change": 0.4727306243771246, "market_dynamics": 0.652441, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91293.020679, "high": 92998.209107, "low": 91293.020679, "close": 92070.828125, "volume": 24536}, "trend_line": 83700.694271, "activity_lines": {"activity_5": 89814.509375, "activity_10": 87646.338921, "activity_20": 84948.229911, "activity_30": 84531.805612}, "trend_signal": 1, "fair_value": 63575.152895, "relative_strength": 13.722137, "rate_of_change": 0.6323547356750278, "market_dynamics": 1.001905, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91582.201041, "high": 92350.044092, "low": 90146.243185, "close": 91701.867188, "volume": 18012}, "trend_line": 84119.958073, "activity_lines": {"activity_5": 90733.257813, "activity_10": 88757.062216, "activity_20": 85665.590104, "activity_30": 85048.010316}, "trend_signal": 1, "fair_value": 63821.747696, "relative_strength": 13.931239, "rate_of_change": 0.5009083922799249, "market_dynamics": 1.139117, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91881.364082, "high": 92160.578125, "low": 89687.533612, "close": 89827.140625, "volume": 13421}, "trend_line": 84510.634115, "activity_lines": {"activity_5": 90723.951042, "activity_10": 89288.112784, "activity_20": 86190.292634, "activity_30": 85416.215642}, "trend_signal": 1, "fair_value": 64066.613281, "relative_strength": 11.481499, "rate_of_change": 0.46442729044272696, "market_dynamics": 1.096037, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89936.832575, "high": 91243.154339, "low": 89936.832575, "close": 90674.757813, "volume": 12087}, "trend_line": 84838.823438, "activity_lines": {"activity_5": 90856.910938, "activity_10": 89807.016335, "activity_20": 86789.016072, "activity_30": 85813.901042}, "trend_signal": 1, "fair_value": 64309.883088, "relative_strength": 9.707423, "rate_of_change": 0.3883408596288856, "market_dynamics": 0.890186, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90904.110282, "high": 92509.592297, "low": 90744.559409, "close": 92340.054688, "volume": 16966}, "trend_line": 85177.983073, "activity_lines": {"activity_5": 91290.352605, "activity_10": 90499.609943, "activity_20": 87529.805283, "activity_30": 86297.851445}, "trend_signal": 1, "fair_value": 64564.840069, "relative_strength": 10.328685, "rate_of_change": 0.39976937592474515, "market_dynamics": 0.785877, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92399.884402, "high": 93297.365083, "low": 90255.934675, "close": 91185.273438, "volume": 33085}, "trend_line": 85467.016407, "activity_lines": {"activity_5": 91244.467188, "activity_10": 90809.638495, "activity_20": 88115.448289, "activity_30": 86685.418566}, "trend_signal": 1, "fair_value": 64806.259816, "relative_strength": 10.775576, "rate_of_change": 0.3393286898473483, "market_dynamics": 0.821052, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92112.69079, "high": 94805.161515, "low": 92112.69079, "close": 94376.359375, "volume": 27387}, "trend_line": 85891.669011, "activity_lines": {"activity_5": 92321.314063, "activity_10": 91597.027415, "activity_20": 88951.803088, "activity_30": 87260.214886}, "trend_signal": 1, "fair_value": 65060.275015, "relative_strength": 9.826377, "rate_of_change": 0.4968613879976537, "market_dynamics": 1.015381, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93797.988091, "high": 93797.988091, "low": 93508.79591, "close": 93718.210938, "volume": 2891}, "trend_line": 86246.852604, "activity_lines": {"activity_5": 93000.478646, "activity_10": 92133.449574, "activity_20": 89646.823698, "activity_30": 87765.153075}, "trend_signal": 1, "fair_value": 65313.458233, "relative_strength": 9.792331, "rate_of_change": 0.4135250800103867, "market_dynamics": 1.03537, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93079.988159, "high": 94047.277984, "low": 92332.07591, "close": 92820.710938, "volume": 15022}, "trend_line": 86484.037761, "activity_lines": {"activity_5": 93121.071875, "activity_10": 92397.687074, "activity_20": 90202.45413, "activity_30": 88189.272967}, "trend_signal": 1, "fair_value": 65570.409981, "relative_strength": 10.266751, "rate_of_change": 0.2750073189209917, "market_dynamics": 0.950272, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91604.115201, "high": 92701.04815, "low": 91334.8645, "close": 92052.859375, "volume": 11013}, "trend_line": 86666.984896, "activity_lines": {"activity_5": 92842.651042, "activity_10": 92413.856818, "activity_20": 90629.332664, "activity_30": 88548.551781}, "trend_signal": 1, "fair_value": 65836.754107, "relative_strength": 11.029327, "rate_of_change": 0.211538614218698, "market_dynamics": 0.684765, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92940.380125, "high": 95074.40937, "low": 92441.772868, "close": 94376.359375, "volume": 19872}, "trend_line": 86882.176563, "activity_lines": {"activity_5": 93357.876563, "activity_10": 92831.957387, "activity_20": 91224.01064, "activity_30": 89045.93078}, "trend_signal": 1, "fair_value": 66121.571064, "relative_strength": 9.261356, "rate_of_change": 0.24829716559106735, "market_dynamics": 0.461744, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94017.35949, "high": 94017.35949, "low": 92611.298359, "close": 93708.242188, "volume": 13596}, "trend_line": 87047.841667, "activity_lines": {"activity_5": 93437.657292, "activity_10": 93086.663353, "activity_20": 91677.164732, "activity_30": 89486.322111}, "trend_signal": 1, "fair_value": 66390.091321, "relative_strength": 9.103495, "rate_of_change": 0.19067789338803295, "market_dynamics": 0.299147, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92641.211892, "high": 93089.959689, "low": 91245.108832, "close": 91614.078125, "volume": 18986}, "trend_line": 87154.338021, "activity_lines": {"activity_5": 92863.924479, "activity_10": 92924.132671, "activity_20": 91858.774107, "activity_30": 89780.918011}, "trend_signal": 1, "fair_value": 66640.011168, "relative_strength": 8.488375, "rate_of_change": 0.12234232573784261, "market_dynamics": 0.052245, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91225.17258, "high": 93279.441172, "low": 91075.590421, "close": 92940.382813, "volume": 10411}, "trend_line": 87345.596354, "activity_lines": {"activity_5": 92872.56875, "activity_10": 92970.258523, "activity_20": 92114.644904, "activity_30": 90154.211223}, "trend_signal": 1, "fair_value": 66911.85289, "relative_strength": 8.634887, "rate_of_change": 0.2194478638044461, "market_dynamics": -0.10769, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92501.602905, "high": 92940.391239, "low": 91075.592204, "close": 91653.976563, "volume": 9964}, "trend_line": 87638.896354, "activity_lines": {"activity_5": 92444.432813, "activity_10": 92741.299148, "activity_20": 92203.40253, "activity_30": 90432.171237}, "trend_signal": 1, "fair_value": 67186.056491, "relative_strength": 7.740329, "rate_of_change": 0.3357925439209291, "market_dynamics": -0.445158, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90158.143031, "high": 90158.143031, "low": 86957.082528, "close": 87724.9375, "volume": 17835}, "trend_line": 87895.959896, "activity_lines": {"activity_5": 90733.209375, "activity_10": 91810.443182, "activity_20": 91876.026972, "activity_30": 90437.722279}, "trend_signal": 1, "fair_value": 67428.491812, "relative_strength": 7.202973, "rate_of_change": 0.2933212907675676, "market_dynamics": -0.690347, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89410.235003, "high": 89450.123576, "low": 84354.36111, "close": 84464.054688, "volume": 25924}, "trend_line": 88116.123438, "activity_lines": {"activity_5": 88378.453125, "activity_10": 90349.614631, "activity_20": 91227.635417, "activity_30": 90216.309039}, "trend_signal": 1, "fair_value": 67653.027594, "relative_strength": 3.628327, "rate_of_change": 0.2504819814932291, "market_dynamics": -0.817643, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84314.473877, "high": 84523.888892, "low": 81033.641401, "close": 82270.1875, "volume": 17921}, "trend_line": 88111.920573, "activity_lines": {"activity_5": 85908.686979, "activity_10": 88670.124858, "activity_20": 90383.116593, "activity_30": 89839.151882}, "trend_signal": 0, "fair_value": 67848.601563, "relative_strength": 0.256766, "rate_of_change": -0.004769688946832187, "market_dynamics": -0.952732, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83008.128394, "high": 84543.828125, "low": 82888.462664, "close": 84046.914063, "volume": 7953}, "trend_line": 88208.822917, "activity_lines": {"activity_5": 84654.089063, "activity_10": 87521.822159, "activity_20": 89733.775856, "activity_30": 89576.893397}, "trend_signal": 0, "fair_value": 68036.584786, "relative_strength": 0.464056, "rate_of_change": 0.10997642926159931, "market_dynamics": -1.071538, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84735.015143, "high": 86480.169854, "low": 84695.125763, "close": 85383.21875, "volume": 10428}, "trend_line": 88360.905469, "activity_lines": {"activity_5": 84437.823959, "activity_10": 86776.007529, "activity_20": 89225.076451, "activity_30": 89394.596354}, "trend_signal": 0, "fair_value": 68229.747121, "relative_strength": 3.290434, "rate_of_change": 0.17241195038177648, "market_dynamics": -1.125042, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82341.65397, "high": 83897.334691, "low": 77146.051713, "close": 78173.203125, "volume": 22538}, "trend_line": 88366.05599, "activity_lines": {"activity_5": 82236.270833, "activity_10": 84840.547159, "activity_20": 88056.093825, "activity_30": 88737.325235}, "trend_signal": 0, "fair_value": 68375.157602, "relative_strength": 3.626512, "rate_of_change": 0.005828959054517198, "market_dynamics": -1.138275, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70364.869674, "high": 80766.02175, "low": 69856.272536, "close": 76308.375, "volume": 53061}, "trend_line": 88290.764063, "activity_lines": {"activity_5": 80049.890625, "activity_10": 82860.629972, "activity_20": 86775.687686, "activity_30": 87959.410333}, "trend_signal": 0, "fair_value": 68510.531225, "relative_strength": 1.507013, "rate_of_change": -0.08520458014842132, "market_dynamics": -1.078182, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77584.839117, "high": 77584.839117, "low": 74373.747214, "close": 75191.476563, "volume": 23047}, "trend_line": 88107.717188, "activity_lines": {"activity_5": 78034.922917, "activity_10": 80994.001563, "activity_20": 85462.212612, "activity_30": 87114.29501}, "trend_signal": 0, "fair_value": 68634.974835, "relative_strength": -3.364117, "rate_of_change": -0.20732278958350236, "market_dynamics": -1.020291, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74493.414633, "high": 78961.020789, "low": 72030.24855, "close": 78751.601563, "volume": 23619}, "trend_line": 87946.945834, "activity_lines": {"activity_5": 77678.577604, "activity_10": 80073.261364, "activity_20": 84557.4907, "activity_30": 86510.674647}, "trend_signal": 0, "fair_value": 68790.036283, "relative_strength": -1.654797, "rate_of_change": -0.18247136474657566, "market_dynamics": -0.974614, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78781.527518, "high": 81853.005995, "low": 78282.904817, "close": 81294.554688, "volume": 20313}, "trend_line": 87895.204688, "activity_lines": {"activity_5": 78522.904167, "activity_10": 79872.85412, "activity_20": 83951.731734, "activity_30": 86081.488122}, "trend_signal": 0, "fair_value": 68965.872096, "relative_strength": -1.718624, "rate_of_change": -0.05883222607600473, "market_dynamics": -0.976125, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80496.769912, "high": 82301.75814, "low": 80008.125, "close": 82062.421875, "volume": 19362}, "trend_line": 87779.644271, "activity_lines": {"activity_5": 79895.764063, "activity_10": 80000.412216, "activity_20": 83471.700595, "activity_30": 85705.179553}, "trend_signal": 0, "fair_value": 69165.354567, "relative_strength": -2.631206, "rate_of_change": -0.1314752237169289, "market_dynamics": -0.934475, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83019.765602, "high": 86470.195481, "low": 82999.820913, "close": 85462.992188, "volume": 28360}, "trend_line": 87723.254948, "activity_lines": {"activity_5": 82142.866146, "activity_10": 80849.210654, "activity_20": 83358.975447, "activity_30": 85555.718129}, "trend_signal": 0, "fair_value": 69392.578801, "relative_strength": 0.605979, "rate_of_change": -0.06423963490431378, "market_dynamics": -0.643492, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85502.875156, "high": 86410.365396, "low": 83199.26999, "close": 83338.882813, "volume": 14169}, "trend_line": 87577.115886, "activity_lines": {"activity_5": 83071.623959, "activity_10": 81293.644887, "activity_20": 83086.398773, "activity_30": 85272.85541}, "trend_signal": 0, "fair_value": 69598.646034, "relative_strength": -0.419822, "rate_of_change": -0.1665910163577826, "market_dynamics": -0.47337, "expectation": {"probability": 66.1278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83159.382477, "high": 87108.428144, "low": 82860.204683, "close": 84585.429688, "volume": 15037}, "trend_line": 87501.446875, "activity_lines": {"activity_5": 83872.73698, "activity_10": 81945.293182, "activity_20": 82981.966221, "activity_30": 85079.843397}, "trend_signal": 0, "fair_value": 69794.299104, "relative_strength": -1.162616, "rate_of_change": -0.0864027208871602, "market_dynamics": -0.243312, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84376.008965, "high": 85782.105482, "low": 83717.834212, "close": 85462.992188, "volume": 7625}, "trend_line": 87319.411459, "activity_lines": {"activity_5": 84577.448959, "activity_10": 82746.707103, "activity_20": 83000.326674, "activity_30": 84948.330192}, "trend_signal": 0, "fair_value": 69998.389398, "relative_strength": 0.353814, "rate_of_change": -0.20803703538759205, "market_dynamics": -0.026021, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86330.58329, "high": 87208.151769, "low": 84585.42682, "close": 85243.601563, "volume": 17062}, "trend_line": 87091.83724, "activity_lines": {"activity_5": 84931.134896, "activity_10": 83506.781392, "activity_20": 83029.173103, "activity_30": 84814.406973}, "trend_signal": 0, "fair_value": 70227.073092, "relative_strength": -0.187188, "rate_of_change": -0.2606227128624856, "market_dynamics": 0.060927, "expectation": {"probability": 64.5141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86001.494685, "high": 86908.975781, "low": 85532.800423, "close": 86282.492188, "volume": 23761}, "trend_line": 86911.191407, "activity_lines": {"activity_5": 85419.039063, "activity_10": 84327.192188, "activity_20": 83200.450819, "activity_30": 84762.191163}, "trend_signal": 0, "fair_value": 70452.063327, "relative_strength": -0.470927, "rate_of_change": -0.2074199359260041, "market_dynamics": 0.314769, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86302.431391, "high": 88426.584207, "low": 86242.596102, "close": 88267.023438, "volume": 15048}, "trend_line": 86859.1875, "activity_lines": {"activity_5": 86513.820313, "activity_10": 85327.079262, "activity_20": 83596.092225, "activity_30": 84849.664197}, "trend_signal": 0, "fair_value": 70695.270959, "relative_strength": -2.594446, "rate_of_change": -0.05983568532212896, "market_dynamics": 0.459335, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88765.651155, "high": 90171.783892, "low": 88296.950183, "close": 89693.101563, "volume": 12822}, "trend_line": 86826.465625, "activity_lines": {"activity_5": 87755.41823, "activity_10": 86348.516052, "activity_20": 84143.488951, "activity_30": 85032.497363}, "trend_signal": 0, "fair_value": 70934.77474, "relative_strength": -0.247019, "rate_of_change": -0.037672324531015114, "market_dynamics": 0.562913, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89723.023285, "high": 91667.662332, "low": 89553.489952, "close": 91508.101563, "volume": 10390}, "trend_line": 86798.733855, "activity_lines": {"activity_5": 89261.504688, "activity_10": 87501.016478, "activity_20": 84879.206064, "activity_30": 85334.538391}, "trend_signal": 0, "fair_value": 71185.082232, "relative_strength": 2.247386, "rate_of_change": -0.03193930537236296, "market_dynamics": 0.658241, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91318.62392, "high": 93462.729504, "low": 90899.776895, "close": 93372.976563, "volume": 15012}, "trend_line": 86871.657292, "activity_lines": {"activity_5": 90986.208855, "activity_10": 88806.884233, "activity_20": 85793.224963, "activity_30": 85758.683082}, "trend_signal": 0, "fair_value": 71434.115109, "relative_strength": 3.529404, "rate_of_change": 0.08401440177897734, "market_dynamics": 0.741858, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92515.321837, "high": 93572.417544, "low": 91807.275924, "close": 93173.515625, "volume": 11388}, "trend_line": 86831.5625, "activity_lines": {"activity_5": 92102.467709, "activity_10": 89870.839915, "activity_20": 86661.352158, "activity_30": 86165.254587}, "trend_signal": 0, "fair_value": 71683.722807, "relative_strength": -0.811745, "rate_of_change": -0.04615405444060272, "market_dynamics": 0.835726, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94150.832212, "high": 95287.7037, "low": 93303.154959, "close": 94569.679688, "volume": 17541}, "trend_line": 86859.944792, "activity_lines": {"activity_5": 93224.713021, "activity_10": 91048.452273, "activity_20": 87620.973736, "activity_30": 86664.487954}, "trend_signal": 0, "fair_value": 71936.400716, "relative_strength": 2.216958, "rate_of_change": 0.032686607476394056, "market_dynamics": 1.037038, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91478.189721, "high": 93432.796973, "low": 91478.189721, "close": 93113.679688, "volume": 15201}, "trend_line": 86869.710417, "activity_lines": {"activity_5": 93441.447917, "activity_10": 91757.141052, "activity_20": 88383.359636, "activity_30": 87067.954721}, "trend_signal": 1, "fair_value": 72175.143931, "relative_strength": -1.816535, "rate_of_change": 0.011242955568743853, "market_dynamics": 1.117619, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93911.494973, "high": 95078.275509, "low": 93801.796933, "close": 94908.742188, "volume": 12943}, "trend_line": 86964.906511, "activity_lines": {"activity_5": 94028.498438, "activity_10": 92637.145739, "activity_20": 89273.528795, "activity_30": 87586.601933}, "trend_signal": 1, "fair_value": 72412.101137, "relative_strength": -3.536697, "rate_of_change": 0.10958491002563485, "market_dynamics": 1.18546, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94719.272367, "high": 94988.526518, "low": 93632.252815, "close": 94041.132813, "volume": 8384}, "trend_line": 86953.732292, "activity_lines": {"activity_5": 94099.636459, "activity_10": 93187.662358, "activity_20": 90035.708855, "activity_30": 88043.132662}, "trend_signal": 1, "fair_value": 72648.609375, "relative_strength": -2.823061, "rate_of_change": -0.01284911287586996, "market_dynamics": 1.15783, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94749.175456, "high": 95297.666124, "low": 93881.574465, "close": 95088.25, "volume": 10152}, "trend_line": 86999.732552, "activity_lines": {"activity_5": 94475.269792, "activity_10": 93768.608807, "activity_20": 90822.052791, "activity_30": 88567.940256}, "trend_signal": 1, "fair_value": 72903.077725, "relative_strength": -2.048747, "rate_of_change": 0.052901996024192356, "market_dynamics": 1.129515, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94818.982741, "high": 96235.09375, "low": 94310.382813, "close": 96235.09375, "volume": 10826}, "trend_line": 87153.766407, "activity_lines": {"activity_5": 95105.535417, "activity_10": 94397.967614, "activity_20": 91628.191965, "activity_30": 89163.77001}, "trend_signal": 1, "fair_value": 73152.819011, "relative_strength": -1.636902, "rate_of_change": 0.17705095232095686, "market_dynamics": 1.207469, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95945.884446, "high": 96813.506312, "low": 95138.107094, "close": 96673.890625, "volume": 11588}, "trend_line": 87278.216667, "activity_lines": {"activity_5": 95771.039063, "activity_10": 94962.233665, "activity_20": 92375.913616, "activity_30": 89777.971573}, "trend_signal": 1, "fair_value": 73418.592048, "relative_strength": -5.059002, "rate_of_change": 0.14279389764846953, "market_dynamics": 1.235385, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97062.815006, "high": 97802.617803, "low": 96294.919382, "close": 97234.171875, "volume": 11933}, "trend_line": 87464.223177, "activity_lines": {"activity_5": 96385.955729, "activity_10": 95501.445597, "activity_20": 93091.651154, "activity_30": 90420.291264}, "trend_signal": 1, "fair_value": 73693.772361, "relative_strength": -5.113301, "rate_of_change": 0.21311905433367526, "market_dynamics": 1.399732, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97792.647324, "high": 98470.789063, "low": 97593.184038, "close": 98470.789063, "volume": 8852}, "trend_line": 87822.41823, "activity_lines": {"activity_5": 97258.049479, "activity_10": 96161.386648, "activity_20": 93849.258817, "activity_30": 91130.392289}, "trend_signal": 1, "fair_value": 73989.981145, "relative_strength": -4.620297, "rate_of_change": 0.40953322397332076, "market_dynamics": 1.430812, "expectation": {"probability": 60.6764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98680.219226, "high": 98919.563927, "low": 97393.734375, "close": 98740.054688, "volume": 9589}, "trend_line": 88298.284896, "activity_lines": {"activity_5": 97924.588021, "activity_10": 96777.597585, "activity_20": 94554.375744, "activity_30": 91834.755931}, "trend_signal": 1, "fair_value": 74277.626578, "relative_strength": -5.236078, "rate_of_change": 0.5418510166205449, "market_dynamics": 1.366533, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100026.53511, "high": 102769.039063, "low": 99926.807757, "close": 102519.71875, "volume": 18790}, "trend_line": 88973.269271, "activity_lines": {"activity_5": 99607.560938, "activity_10": 97979.81037, "activity_20": 95556.23657, "activity_30": 92752.267793}, "trend_signal": 1, "fair_value": 74587.966797, "relative_strength": -6.332126, "rate_of_change": 0.7644365638528698, "market_dynamics": 1.481961, "expectation": {"probability": 60.7545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100774.492301, "high": 101322.992754, "low": 98071.878511, "close": 98121.742188, "volume": 11911}, "trend_line": 89442.430209, "activity_lines": {"activity_5": 99405.566667, "activity_10": 98237.844887, "activity_20": 96047.905171, "activity_30": 93342.491852}, "trend_signal": 1, "fair_value": 74867.047201, "relative_strength": -9.262669, "rate_of_change": 0.5273054950594239, "market_dynamics": 1.216991, "expectation": {"probability": 60.478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99976.677298, "high": 101921.356657, "low": 99827.08626, "close": 101622.179688, "volume": 11313}, "trend_line": 89983.728907, "activity_lines": {"activity_5": 100273.861459, "activity_10": 99041.266904, "activity_20": 96808.490142, "activity_30": 94128.282141}, "trend_signal": 1, "fair_value": 75165.498673, "relative_strength": -9.105394, "rate_of_change": 0.605192297140347, "market_dynamics": 1.108118, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103915.899585, "high": 105361.949269, "low": 103666.585145, "close": 105162.492188, "volume": 22103}, "trend_line": 90883.371875, "activity_lines": {"activity_5": 102029.726563, "activity_10": 100366.319603, "activity_20": 97829.299219, "activity_30": 95107.557191}, "trend_signal": 1, "fair_value": 75487.858674, "relative_strength": -11.315742, "rate_of_change": 0.9997840486581739, "market_dynamics": 1.209575, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105012.904433, "high": 105162.495465, "low": 102170.673362, "close": 102968.492188, "volume": 11295}, "trend_line": 91772.042448, "activity_lines": {"activity_5": 102608.144792, "activity_10": 101090.256677, "activity_20": 98546.304055, "activity_30": 95887.242373}, "trend_signal": 1, "fair_value": 75788.485502, "relative_strength": -9.282877, "rate_of_change": 0.9778142631220412, "market_dynamics": 0.993279, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103417.26597, "high": 105860.582425, "low": 103118.083908, "close": 103616.726563, "volume": 23559}, "trend_line": 92719.550782, "activity_lines": {"activity_5": 103120.745313, "activity_10": 101788.777415, "activity_20": 99245.588356, "activity_30": 96651.415541}, "trend_signal": 1, "fair_value": 76100.745042, "relative_strength": -8.639759, "rate_of_change": 1.0324585883951438, "market_dynamics": 1.270738, "expectation": {"probability": 61.0087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103716.454241, "high": 105561.40353, "low": 101921.356207, "close": 102569.585938, "volume": 16267}, "trend_line": 93513.483594, "activity_lines": {"activity_5": 103211.165105, "activity_10": 102162.697444, "activity_20": 99772.051154, "activity_30": 97286.90168}, "trend_signal": 1, "fair_value": 76400.795924, "relative_strength": -6.077671, "rate_of_change": 0.856273359074695, "market_dynamics": 1.255044, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104713.723847, "high": 106508.820313, "low": 104364.6781, "close": 106508.820313, "volume": 16488}, "trend_line": 94353.959115, "activity_lines": {"activity_5": 104318.140105, "activity_10": 103145.647444, "activity_20": 100612.362538, "activity_30": 98125.310501}, "trend_signal": 1, "fair_value": 76732.10587, "relative_strength": -5.442603, "rate_of_change": 0.8987746886310273, "market_dynamics": 1.216382, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106259.498541, "high": 106259.498541, "low": 105112.633939, "close": 105810.71875, "volume": 10103}, "trend_line": 95145.569011, "activity_lines": {"activity_5": 104866.638542, "activity_10": 103833.039915, "activity_20": 101314.756064, "activity_30": 98864.456284}, "trend_signal": 1, "fair_value": 77064.692608, "relative_strength": -6.325076, "rate_of_change": 0.8389789929590221, "market_dynamics": 1.21157, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106159.771848, "high": 107206.90625, "low": 105760.864002, "close": 107206.90625, "volume": 14829}, "trend_line": 95870.366146, "activity_lines": {"activity_5": 105837.317709, "activity_10": 104640.831392, "activity_20": 102090.892485, "activity_30": 99642.607074}, "trend_signal": 1, "fair_value": 77411.011293, "relative_strength": -5.545279, "rate_of_change": 0.7617770775181398, "market_dynamics": 1.156262, "expectation": {"probability": 61.2615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106010.182075, "high": 106309.364151, "low": 104115.355428, "close": 104965.039063, "volume": 12434}, "trend_line": 96591.238021, "activity_lines": {"activity_5": 105778.146875, "activity_10": 104887.067898, "activity_20": 102586.692076, "activity_30": 100229.360165}, "trend_signal": 1, "fair_value": 77760.66256, "relative_strength": -4.843926, "rate_of_change": 0.751923565100595, "market_dynamics": 1.028321, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107159.080814, "high": 107807.317996, "low": 106411.109375, "close": 107458.265625, "volume": 17506}, "trend_line": 97353.665886, "activity_lines": {"activity_5": 106460.164063, "activity_10": 105542.157955, "activity_20": 103270.440104, "activity_30": 100930.45872}, "trend_signal": 1, "fair_value": 78125.401342, "relative_strength": -4.784639, "rate_of_change": 0.7893343957701887, "market_dynamics": 0.905888, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107607.859498, "high": 107757.453372, "low": 107009.484375, "close": 107009.484375, "volume": 3756}, "trend_line": 98071.882292, "activity_lines": {"activity_5": 106666.675521, "activity_10": 105945.896449, "activity_20": 103843.139509, "activity_30": 101553.414752}, "trend_signal": 1, "fair_value": 78484.834636, "relative_strength": -4.223288, "rate_of_change": 0.7377394569209291, "market_dynamics": 0.684486, "expectation": {"probability": 61.3629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107059.348753, "high": 108355.833376, "low": 107009.484128, "close": 108305.96875, "volume": 12770}, "trend_line": 98840.627865, "activity_lines": {"activity_5": 107271.970833, "activity_10": 106487.408381, "activity_20": 104481.691034, "activity_30": 102213.678394}, "trend_signal": 1, "fair_value": 78852.003531, "relative_strength": -5.818662, "rate_of_change": 0.7838593030274859, "market_dynamics": 0.461738, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109353.121818, "high": 110300.55495, "low": 108854.478739, "close": 109702.179688, "volume": 11259}, "trend_line": 99621.284115, "activity_lines": {"activity_5": 108176.319792, "activity_10": 107225.622727, "activity_20": 105185.28724, "activity_30": 102914.423673}, "trend_signal": 1, "fair_value": 79233.427184, "relative_strength": -7.847093, "rate_of_change": 0.7898131232697627, "market_dynamics": 0.489771, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109702.175824, "high": 109702.175824, "low": 106909.754879, "close": 109303.257813, "volume": 11622}, "trend_line": 100322.491927, "activity_lines": {"activity_5": 108781.343229, "activity_10": 107768.875142, "activity_20": 105781.300744, "activity_30": 103539.067137}, "trend_signal": 1, "fair_value": 79598.616587, "relative_strength": -7.76187, "rate_of_change": 0.7038734927272557, "market_dynamics": 0.473738, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106311.38307, "high": 107258.8125, "low": 105513.54905, "close": 105962.328125, "volume": 17448}, "trend_line": 100864.799479, "activity_lines": {"activity_5": 107983.508854, "activity_10": 107601.294318, "activity_20": 105996.901116, "activity_30": 103902.927537}, "trend_signal": 1, "fair_value": 79937.276768, "relative_strength": -9.400945, "rate_of_change": 0.5405642758501358, "market_dynamics": 0.324889, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106760.165227, "high": 108206.234498, "low": 104865.30891, "close": 106012.195313, "volume": 11737}, "trend_line": 101348.269271, "activity_lines": {"activity_5": 107302.026042, "activity_10": 107381.094034, "activity_20": 106173.02009, "activity_30": 104235.017591}, "trend_signal": 1, "fair_value": 80274.722732, "relative_strength": -10.593645, "rate_of_change": 0.4793245953962975, "market_dynamics": -0.00961, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108704.883571, "high": 108854.477448, "low": 103718.419065, "close": 103967.742188, "volume": 12035}, "trend_line": 101701.428125, "activity_lines": {"activity_5": 106005.544792, "activity_10": 106798.204546, "activity_20": 106112.62913, "activity_30": 104404.015844}, "trend_signal": 1, "fair_value": 80591.074319, "relative_strength": -16.05253, "rate_of_change": 0.3484606659198886, "market_dynamics": -0.425151, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104067.473747, "high": 106460.979387, "low": 103369.369621, "close": 106311.382813, "volume": 5920}, "trend_line": 102139.357032, "activity_lines": {"activity_5": 105779.492188, "activity_10": 106674.940199, "activity_20": 106249.266072, "activity_30": 104701.432275}, "trend_signal": 1, "fair_value": 80927.753881, "relative_strength": -13.608133, "rate_of_change": 0.4306025147077983, "market_dynamics": -0.925216, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105413.822607, "high": 107907.046998, "low": 105314.093352, "close": 106760.164063, "volume": 6845}, "trend_line": 102545.706511, "activity_lines": {"activity_5": 105929.086459, "activity_10": 106649.554688, "activity_20": 106392.590142, "activity_30": 104999.548858}, "trend_signal": 1, "fair_value": 81265.073318, "relative_strength": -15.819184, "rate_of_change": 0.39783829740840115, "market_dynamics": -1.028297, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106111.921626, "high": 107558.000657, "low": 105812.733877, "close": 107009.484375, "volume": 10054}, "trend_line": 103008.9, "activity_lines": {"activity_5": 106331.327084, "activity_10": 106636.861506, "activity_20": 106539.466407, "activity_30": 105287.534527}, "trend_signal": 1, "fair_value": 81611.149064, "relative_strength": -10.431065, "rate_of_change": 0.45169466841628425, "market_dynamics": -1.039899, "expectation": {"probability": 60.3681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104516.254872, "high": 107408.401496, "low": 104017.608618, "close": 106012.195313, "volume": 13357}, "trend_line": 103379.015104, "activity_lines": {"activity_5": 106331.327605, "activity_10": 106451.002699, "activity_20": 106549.040179, "activity_30": 105481.295514}, "trend_signal": 1, "fair_value": 81955.232172, "relative_strength": -8.089885, "rate_of_change": 0.35930400577038624, "market_dynamics": -0.961681, "expectation": {"probability": 62.0593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105563.413805, "high": 106859.890625, "low": 105214.361807, "close": 105413.820313, "volume": 11715}, "trend_line": 103758.104688, "activity_lines": {"activity_5": 106131.869792, "activity_10": 106174.480966, "activity_20": 106480.72102, "activity_30": 105612.57327}, "trend_signal": 1, "fair_value": 82303.085212, "relative_strength": -7.631215, "rate_of_change": 0.36669877694098213, "market_dynamics": -0.943038, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103000.0, "high": 104850.0, "low": 102600.0, "close": 103800.0, "volume": 11404}, "trend_line": 104048.496354, "activity_lines": {"activity_5": 105298.066667, "activity_10": 105657.121875, "activity_20": 106257.507887, "activity_30": 105615.276193}, "trend_signal": 1, "fair_value": 82624.998323, "relative_strength": -8.754609, "rate_of_change": 0.2798737186586069, "market_dynamics": -1.00403, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101000.0, "high": 104750.0, "low": 100600.0, "close": 104450.0, "volume": 9870}, "trend_line": 104322.326563, "activity_lines": {"activity_5": 104848.355729, "activity_10": 105365.25696, "activity_20": 106092.239956, "activity_30": 105641.179654}, "trend_signal": 1, "fair_value": 82950.183319, "relative_strength": -7.461321, "rate_of_change": 0.2631755562025144, "market_dynamics": -1.056575, "expectation": {"probability": 58.8442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104350.0, "high": 108400.0, "low": 104200.0, "close": 108350.0, "volume": 9536}, "trend_line": 104711.530209, "activity_lines": {"activity_5": 105852.655729, "activity_10": 105870.724006, "activity_20": 106294.432627, "activity_30": 105901.029553}, "trend_signal": 1, "fair_value": 83294.680013, "relative_strength": -10.115334, "rate_of_change": 0.3730779966500938, "market_dynamics": -0.967826, "expectation": {"probability": 58.8442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107400.0, "high": 112050.0, "low": 107250.0, "close": 112050.0, "volume": 12701}, "trend_line": 105205.391146, "activity_lines": {"activity_5": 108000.921354, "activity_10": 107005.506108, "activity_20": 106821.480469, "activity_30": 106374.479217}, "trend_signal": 1, "fair_value": 83660.913312, "relative_strength": -9.3077, "rate_of_change": 0.4716394995033153, "market_dynamics": -0.57631, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112150.0, "high": 113500.0, "low": 112050.0, "close": 113400.0, "volume": 8613}, "trend_line": 105703.031511, "activity_lines": {"activity_5": 110196.666667, "activity_10": 108275.964489, "activity_20": 107450.71317, "activity_30": 106903.16366}, "trend_signal": 1, "fair_value": 84031.901743, "relative_strength": -9.869846, "rate_of_change": 0.47301793147595744, "market_dynamics": -0.189739, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113600.0, "high": 114650.0, "low": 113150.0, "close": 113400.0, "volume": 8985}, "trend_line": 106191.696354, "activity_lines": {"activity_5": 111860.0, "activity_10": 109374.927273, "activity_20": 108043.806436, "activity_30": 107399.742272}, "trend_signal": 1, "fair_value": 84393.175306, "relative_strength": -9.312521, "rate_of_change": 0.46229974298244514, "market_dynamics": 0.254948, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114950.0, "high": 115200.0, "low": 114500.0, "close": 115150.0, "volume": 4835}, "trend_line": 106612.705729, "activity_lines": {"activity_5": 113466.666667, "activity_10": 110663.187926, "activity_20": 108774.075447, "activity_30": 107977.697346}, "trend_signal": 1, "fair_value": 84775.63732, "relative_strength": -12.33013, "rate_of_change": 0.39646167210336286, "market_dynamics": 0.603089, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115400.0, "high": 118600.0, "low": 115350.0, "close": 117750.0, "volume": 10386}, "trend_line": 107266.98099, "activity_lines": {"activity_5": 115226.666667, "activity_10": 112271.633381, "activity_20": 109703.463691, "activity_30": 108696.23246}, "trend_signal": 1, "fair_value": 85159.490685, "relative_strength": -8.154426, "rate_of_change": 0.6136935147890458, "market_dynamics": 0.814088, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117200.0, "high": 118700.0, "low": 116400.0, "close": 118700.0, "volume": 9990}, "trend_line": 107836.241667, "activity_lines": {"activity_5": 116676.666667, "activity_10": 113857.524006, "activity_20": 110674.319866, "activity_30": 109433.84659}, "trend_signal": 1, "fair_value": 85550.967699, "relative_strength": -9.928447, "rate_of_change": 0.5306951605667618, "market_dynamics": 1.054825, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119200.0, "high": 120450.0, "low": 119200.0, "close": 120450.0, "volume": 11134}, "trend_line": 108345.825261, "activity_lines": {"activity_5": 118266.666667, "activity_10": 115530.909091, "activity_20": 111756.173586, "activity_30": 110247.63745}, "trend_signal": 1, "fair_value": 85947.846555, "relative_strength": -12.387546, "rate_of_change": 0.47255318446057565, "market_dynamics": 1.261307, "expectation": {"probability": 60.7482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a56a609-3a08-470e-98b0-09ffc82627b2/", "share_image": "https://sharemaestro.com/terminal/1a56a609-3a08-470e-98b0-09ffc82627b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}