{"ticker": {"uuid": "1a56a609-3a08-470e-98b0-09ffc82627b2", "symbol": "1557", "name": "State Street SPDR S&P 500 ETF Trust", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1557 rose 5.35%, moving from 114,857.27 to 121,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.08 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 60.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "121,000.00"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 120650.0, "high": 122150.0, "low": 120450.0, "close": 121000.0, "volume": 5360}, "trend_line": 112247.877084, "activity_lines": {"activity_5": 120780.0, "activity_10": 120210.237216, "activity_20": 117911.419569, "activity_30": 115263.111274}, "trend_signal": 1, "fair_value": 87918.976988, "relative_strength": -6.077533, "rate_of_change": 0.4037614798110391, "market_dynamics": 0.851751, "expectation": {"probability": 60.9847, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 62170.601176, "high": 63213.541911, "low": 61919.52491, "close": 62093.347656, "volume": 52032}, "trend_line": 54699.485026, "activity_lines": {"activity_5": 61298.273958, "activity_10": 60839.561932, "activity_20": 58738.29708, "activity_30": 56950.930586}, "trend_signal": 1, "fair_value": 47001.499261, "relative_strength": 3.183748, "rate_of_change": 0.8065923095434328, "market_dynamics": 1.56873, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61349.774823, "high": 62315.459395, "low": 61272.520266, "close": 62267.175781, "volume": 26362}, "trend_line": 55140.076042, "activity_lines": {"activity_5": 61692.916146, "activity_10": 61231.360085, "activity_20": 59271.861179, "activity_30": 57439.1687}, "trend_signal": 1, "fair_value": 47187.292581, "relative_strength": 2.522594, "rate_of_change": 0.805475619725807, "market_dynamics": 1.567424, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62498.936686, "high": 63116.976077, "low": 61204.923502, "close": 61243.550781, "volume": 27307}, "trend_line": 55573.061068, "activity_lines": {"activity_5": 61666.520312, "activity_10": 61331.867543, "activity_20": 59646.443917, "activity_30": 57832.941263}, "trend_signal": 1, "fair_value": 47368.299617, "relative_strength": 4.075769, "rate_of_change": 0.7852456091467828, "market_dynamics": 1.456158, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61282.175291, "high": 62769.328125, "low": 61127.666182, "close": 61736.050781, "volume": 15699}, "trend_line": 55954.099349, "activity_lines": {"activity_5": 61712.873437, "activity_10": 61454.246165, "activity_20": 60022.490792, "activity_30": 58230.553503}, "trend_signal": 1, "fair_value": 47543.586301, "relative_strength": 4.282938, "rate_of_change": 0.6856528571167778, "market_dynamics": 1.141034, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62373.391267, "high": 63725.356695, "low": 62209.225351, "close": 63377.703125, "volume": 31971}, "trend_line": 56364.302474, "activity_lines": {"activity_5": 62279.404687, "activity_10": 61844.731889, "activity_20": 60507.740997, "activity_30": 58709.495682}, "trend_signal": 1, "fair_value": 47732.947303, "relative_strength": 3.470592, "rate_of_change": 0.7331064743647439, "market_dynamics": 0.911968, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63599.815102, "high": 64130.945753, "low": 62962.46217, "close": 63339.078125, "volume": 33857}, "trend_line": 56765.550781, "activity_lines": {"activity_5": 62677.908854, "activity_10": 62172.00973, "activity_20": 60938.428032, "activity_30": 59159.481208}, "trend_signal": 1, "fair_value": 47927.091284, "relative_strength": 3.728447, "rate_of_change": 0.7118837444765531, "market_dynamics": 0.728047, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63387.359681, "high": 64359.717515, "low": 62981.773285, "close": 64272.496094, "volume": 26328}, "trend_line": 57157.98112, "activity_lines": {"activity_5": 63304.503646, "activity_10": 62632.830753, "activity_20": 61408.731548, "activity_30": 59643.80026}, "trend_signal": 1, "fair_value": 48130.53259, "relative_strength": 2.349589, "rate_of_change": 0.6913177686128416, "market_dynamics": 0.601749, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63526.273574, "high": 63574.729923, "low": 61655.857437, "close": 62072.582031, "volume": 28747}, "trend_line": 57503.596224, "activity_lines": {"activity_5": 63064.105729, "activity_10": 62635.435298, "activity_20": 61618.588653, "activity_30": 59960.871287}, "trend_signal": 1, "fair_value": 48325.219614, "relative_strength": 2.29369, "rate_of_change": 0.6046663951870596, "market_dynamics": 0.429768, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62024.125273, "high": 62343.943004, "low": 61558.944549, "close": 61975.671875, "volume": 16721}, "trend_line": 57834.79987, "activity_lines": {"activity_5": 62736.135677, "activity_10": 62580.414418, "activity_20": 61785.724684, "activity_30": 60249.392297}, "trend_signal": 1, "fair_value": 48515.720265, "relative_strength": 3.862232, "rate_of_change": 0.5759703179429478, "market_dynamics": 0.009866, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62227.640488, "high": 62431.157144, "low": 60706.11006, "close": 61132.523438, "volume": 17335}, "trend_line": 58173.677604, "activity_lines": {"activity_5": 62111.141406, "activity_10": 62360.362713, "activity_20": 61832.384059, "activity_30": 60462.148656}, "trend_signal": 1, "fair_value": 48690.714856, "relative_strength": 5.224558, "rate_of_change": 0.5859408777443984, "market_dynamics": -0.403254, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62121.034816, "high": 63313.070041, "low": 62082.26974, "close": 63002.945313, "volume": 14745}, "trend_line": 58590.494401, "activity_lines": {"activity_5": 62259.29974, "activity_10": 62478.894958, "activity_20": 62031.966202, "activity_30": 60773.714315}, "trend_signal": 1, "fair_value": 48877.105106, "relative_strength": 3.969136, "rate_of_change": 0.7165041203641329, "market_dynamics": -0.677223, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62993.252209, "high": 63245.229108, "low": 61762.462166, "close": 61849.683594, "volume": 14342}, "trend_line": 59007.030859, "activity_lines": {"activity_5": 62045.446354, "activity_10": 62371.205114, "activity_20": 62086.494941, "activity_30": 60983.984585}, "trend_signal": 1, "fair_value": 49059.073555, "relative_strength": 5.477006, "rate_of_change": 0.7109283890816354, "market_dynamics": -0.798325, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61442.65139, "high": 61500.794408, "low": 60328.153164, "close": 60386.300781, "volume": 22996}, "trend_line": 59296.540234, "activity_lines": {"activity_5": 61505.319531, "activity_10": 62005.036435, "activity_20": 61976.095573, "activity_30": 61072.969741}, "trend_signal": 1, "fair_value": 49245.62495, "relative_strength": 3.866098, "rate_of_change": 0.49063538833498904, "market_dynamics": -0.879039, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60085.871172, "high": 61878.756446, "low": 59727.294199, "close": 61781.84375, "volume": 15289}, "trend_line": 59628.078255, "activity_lines": {"activity_5": 61542.792448, "activity_10": 61908.189205, "activity_20": 61984.962984, "activity_30": 61233.311904}, "trend_signal": 1, "fair_value": 49427.455729, "relative_strength": 3.076184, "rate_of_change": 0.5591186596918852, "market_dynamics": -0.880674, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62983.559278, "high": 63981.761445, "low": 62954.48547, "close": 63729.785156, "volume": 21559}, "trend_line": 59996.006511, "activity_lines": {"activity_5": 62242.501042, "activity_10": 62164.68054, "activity_20": 62171.175167, "activity_30": 61497.938155}, "trend_signal": 1, "fair_value": 49615.831305, "relative_strength": 4.245423, "rate_of_change": 0.6170385945133949, "market_dynamics": -0.812225, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64543.855469, "high": 65958.792294, "low": 64466.325312, "close": 65803.726563, "volume": 21033}, "trend_line": 60423.12474, "activity_lines": {"activity_5": 63460.372656, "activity_10": 62791.850639, "activity_20": 62538.513839, "activity_30": 61872.629772}, "trend_signal": 1, "fair_value": 49817.798478, "relative_strength": 4.296839, "rate_of_change": 0.7119110984856792, "market_dynamics": -0.544132, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65464.532685, "high": 66084.766385, "low": 64883.065589, "close": 65861.867188, "volume": 10185}, "trend_line": 60832.619271, "activity_lines": {"activity_5": 64510.905729, "activity_10": 63384.779972, "activity_20": 62890.180413, "activity_30": 62223.516381}, "trend_signal": 1, "fair_value": 50015.681941, "relative_strength": 4.186991, "rate_of_change": 0.6777116091927621, "market_dynamics": -0.23986, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65910.335115, "high": 65910.335115, "low": 64737.683231, "close": 65493.585938, "volume": 13359}, "trend_line": 61181.09349, "activity_lines": {"activity_5": 65171.19948, "activity_10": 63881.851421, "activity_20": 63183.952883, "activity_30": 62524.223908}, "trend_signal": 1, "fair_value": 50208.82785, "relative_strength": 4.130763, "rate_of_change": 0.5728410566173335, "market_dynamics": 0.01931, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65115.64158, "high": 65396.68222, "low": 63283.9935, "close": 63933.308594, "volume": 14873}, "trend_line": 61527.585677, "activity_lines": {"activity_5": 64970.915105, "activity_10": 64033.036009, "activity_20": 63302.359412, "activity_30": 62701.786173}, "trend_signal": 1, "fair_value": 50392.566131, "relative_strength": 5.046545, "rate_of_change": 0.5663386631960694, "market_dynamics": -0.002515, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64660.147685, "high": 65638.967929, "low": 64476.015822, "close": 65010.210938, "volume": 25520}, "trend_line": 61833.330469, "activity_lines": {"activity_5": 64986.167188, "activity_10": 64344.427628, "activity_20": 63510.933557, "activity_30": 62926.471674}, "trend_signal": 1, "fair_value": 50581.346605, "relative_strength": 4.546598, "rate_of_change": 0.4969231095870709, "market_dynamics": 0.037448, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65107.50725, "high": 66557.370005, "low": 65029.662375, "close": 65409.167969, "volume": 27633}, "trend_line": 62160.070573, "activity_lines": {"activity_5": 65049.04323, "activity_10": 64657.85348, "activity_20": 63738.64747, "activity_30": 63157.170867}, "trend_signal": 1, "fair_value": 50772.684495, "relative_strength": 4.425932, "rate_of_change": 0.5284206778475359, "market_dynamics": 0.132117, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65487.016339, "high": 66119.501137, "low": 65438.363281, "close": 65632.984375, "volume": 26627}, "trend_line": 62465.088802, "activity_lines": {"activity_5": 65212.828646, "activity_10": 64968.223722, "activity_20": 63971.887612, "activity_30": 63381.229822}, "trend_signal": 1, "fair_value": 50963.666892, "relative_strength": 3.754708, "rate_of_change": 0.4906980094911437, "market_dynamics": 0.301403, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65302.139505, "high": 65973.533505, "low": 65185.372157, "close": 65817.84375, "volume": 7599}, "trend_line": 62741.634766, "activity_lines": {"activity_5": 65453.492708, "activity_10": 65243.417472, "activity_20": 64206.705748, "activity_30": 63597.536593}, "trend_signal": 1, "fair_value": 51149.270283, "relative_strength": 4.225296, "rate_of_change": 0.4427208370368155, "market_dynamics": 0.461399, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66518.455968, "high": 67666.664629, "low": 66187.615198, "close": 67238.523438, "volume": 18765}, "trend_line": 62980.738281, "activity_lines": {"activity_5": 66146.099479, "activity_10": 65678.161293, "activity_20": 64555.044364, "activity_30": 63887.658443}, "trend_signal": 1, "fair_value": 51346.964243, "relative_strength": -0.120449, "rate_of_change": 0.38109226176804467, "market_dynamics": 0.59654, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67238.519957, "high": 68990.031819, "low": 67209.328125, "close": 68951.109375, "volume": 13968}, "trend_line": 63269.52461, "activity_lines": {"activity_5": 67189.220573, "activity_10": 66325.072017, "activity_20": 65040.284152, "activity_30": 64272.843675}, "trend_signal": 1, "fair_value": 51552.055915, "relative_strength": 1.220826, "rate_of_change": 0.45853119045942214, "market_dynamics": 0.715929, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69593.331319, "high": 70109.064515, "low": 69544.678263, "close": 69924.164063, "volume": 17984}, "trend_line": 63555.33763, "activity_lines": {"activity_5": 68293.966667, "activity_10": 67053.968608, "activity_20": 65591.655785, "activity_30": 64702.175252}, "trend_signal": 1, "fair_value": 51767.562225, "relative_strength": 3.134209, "rate_of_change": 0.45173884545803517, "market_dynamics": 0.878324, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70089.585089, "high": 70488.551496, "low": 69087.337995, "close": 70099.328125, "volume": 17911}, "trend_line": 63856.324219, "activity_lines": {"activity_5": 69156.101042, "activity_10": 67739.796165, "activity_20": 66128.352158, "activity_30": 65124.368187}, "trend_signal": 1, "fair_value": 51972.853491, "relative_strength": 2.143785, "rate_of_change": 0.47358192124200993, "market_dynamics": 1.213091, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71374.021927, "high": 72512.512999, "low": 71033.471075, "close": 72424.9375, "volume": 21264}, "trend_line": 64274.745964, "activity_lines": {"activity_5": 70495.682292, "activity_10": 68771.417046, "activity_20": 66858.788319, "activity_30": 65677.181947}, "trend_signal": 1, "fair_value": 52192.754107, "relative_strength": 3.303721, "rate_of_change": 0.6552549807987557, "market_dynamics": 1.449851, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72775.234092, "high": 73436.923871, "low": 72317.904822, "close": 73300.695313, "volume": 16204}, "trend_line": 64673.753776, "activity_lines": {"activity_5": 71686.709896, "activity_10": 69836.242046, "activity_20": 67623.333055, "activity_30": 66259.50126}, "trend_signal": 1, "fair_value": 52417.075095, "relative_strength": 0.237705, "rate_of_change": 0.6207847359264224, "market_dynamics": 1.648812, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73057.415751, "high": 73388.278924, "low": 72327.634864, "close": 73281.242188, "volume": 14784}, "trend_line": 65081.447787, "activity_lines": {"activity_5": 72467.108334, "activity_10": 70727.213992, "activity_20": 68332.096429, "activity_30": 66814.823093}, "trend_signal": 1, "fair_value": 52645.448493, "relative_strength": -1.346982, "rate_of_change": 0.6303855694105267, "market_dynamics": 1.711634, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74351.611102, "high": 74604.597799, "low": 73758.045146, "close": 74594.867188, "volume": 20373}, "trend_line": 65498.165104, "activity_lines": {"activity_5": 73396.70625, "activity_10": 71706.644461, "activity_20": 69108.115904, "activity_30": 67428.592087}, "trend_signal": 1, "fair_value": 52880.452424, "relative_strength": -1.627644, "rate_of_change": 0.6403012397078873, "market_dynamics": 1.790646, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74633.772708, "high": 75412.225297, "low": 73514.756403, "close": 74108.328125, "volume": 22463}, "trend_line": 65892.870182, "activity_lines": {"activity_5": 73852.744271, "activity_10": 72430.600568, "activity_20": 69782.598698, "activity_30": 67984.086475}, "trend_signal": 1, "fair_value": 53099.806165, "relative_strength": -1.778901, "rate_of_change": 0.6026200541240723, "market_dynamics": 1.752463, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73144.999716, "high": 74417.794765, "low": 72969.848726, "close": 74232.335938, "volume": 15368}, "trend_line": 66325.829688, "activity_lines": {"activity_5": 74082.851563, "activity_10": 73023.006392, "activity_20": 70410.517262, "activity_30": 68522.116524}, "trend_signal": 1, "fair_value": 53320.627429, "relative_strength": 0.807999, "rate_of_change": 0.6570657869419552, "market_dynamics": 1.681939, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74193.284574, "high": 77463.232285, "low": 74134.718634, "close": 77277.773438, "volume": 23140}, "trend_line": 66843.88711, "activity_lines": {"activity_5": 75207.611459, "activity_10": 74016.137358, "activity_20": 71262.543992, "activity_30": 69228.69354}, "trend_signal": 1, "fair_value": 53560.072691, "relative_strength": -0.741529, "rate_of_change": 0.7810794443687563, "market_dynamics": 1.781953, "expectation": {"probability": 59.0636, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77023.961705, "high": 77580.346927, "low": 76838.50292, "close": 77570.585938, "volume": 13909}, "trend_line": 67316.983203, "activity_lines": {"activity_5": 76164.83698, "activity_10": 74879.975142, "activity_20": 72068.667485, "activity_30": 69920.738626}, "trend_signal": 1, "fair_value": 53791.517203, "relative_strength": 0.836252, "rate_of_change": 0.7077626892365807, "market_dynamics": 1.744192, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77453.450629, "high": 77795.085257, "low": 75550.057509, "close": 75901.453125, "volume": 18766}, "trend_line": 67735.729037, "activity_lines": {"activity_5": 76279.728646, "activity_10": 75283.616478, "activity_20": 72649.917374, "activity_30": 70474.575395}, "trend_signal": 1, "fair_value": 54010.466146, "relative_strength": 2.087003, "rate_of_change": 0.6220508021538013, "market_dynamics": 1.6715, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76721.381093, "high": 77551.051766, "low": 76438.312384, "close": 77512.007813, "volume": 15741}, "trend_line": 68177.046094, "activity_lines": {"activity_5": 76844.366146, "activity_10": 75871.407955, "activity_20": 73336.469011, "activity_30": 71105.303058}, "trend_signal": 1, "fair_value": 54236.446565, "relative_strength": 2.735359, "rate_of_change": 0.6515277288282263, "market_dynamics": 1.635915, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76672.571415, "high": 77053.25, "low": 73705.229208, "close": 74681.328125, "volume": 18869}, "trend_line": 68597.33763, "activity_lines": {"activity_5": 76238.531771, "activity_10": 75809.754404, "activity_20": 73697.955246, "activity_30": 71524.934157}, "trend_signal": 1, "fair_value": 54448.172877, "relative_strength": 5.370263, "rate_of_change": 0.616470733302976, "market_dynamics": 1.196973, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74954.628875, "high": 77453.460938, "low": 74866.779981, "close": 77453.460938, "volume": 15032}, "trend_line": 69113.263933, "activity_lines": {"activity_5": 76526.808854, "activity_10": 76211.099716, "activity_20": 74279.702977, "activity_30": 72096.296951}, "trend_signal": 1, "fair_value": 54671.982021, "relative_strength": 6.587207, "rate_of_change": 0.7521083482609794, "market_dynamics": 0.841988, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77795.083188, "high": 78136.717807, "low": 76409.023179, "close": 76457.828125, "volume": 16873}, "trend_line": 69624.107422, "activity_lines": {"activity_5": 76471.495834, "activity_10": 76355.916051, "activity_20": 74702.246857, "activity_30": 72570.139802}, "trend_signal": 1, "fair_value": 54887.912235, "relative_strength": 4.2707, "rate_of_change": 0.7391395803491929, "market_dynamics": 0.462586, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77609.629526, "high": 79151.861092, "low": 77580.346556, "close": 79122.578125, "volume": 15763}, "trend_line": 70161.428516, "activity_lines": {"activity_5": 77378.616667, "activity_10": 76927.476279, "activity_20": 75324.063988, "activity_30": 73182.944363}, "trend_signal": 1, "fair_value": 55124.216822, "relative_strength": 7.656788, "rate_of_change": 0.7717457557383565, "market_dynamics": 0.173439, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79181.150566, "high": 80489.120625, "low": 79083.540666, "close": 80430.554688, "volume": 20350}, "trend_line": 70780.790886, "activity_lines": {"activity_5": 78506.988021, "activity_10": 77654.528409, "activity_20": 76005.148363, "activity_30": 73845.468633}, "trend_signal": 1, "fair_value": 55369.205203, "relative_strength": 7.580252, "rate_of_change": 0.8827676161963547, "market_dynamics": 0.297958, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80459.852478, "high": 81660.434839, "low": 80459.852478, "close": 80772.179688, "volume": 14917}, "trend_line": 71460.320183, "activity_lines": {"activity_5": 79554.664584, "activity_10": 78328.744603, "activity_20": 76648.303832, "activity_30": 74490.074362}, "trend_signal": 1, "fair_value": 55610.396935, "relative_strength": 8.117771, "rate_of_change": 0.9600476181376034, "market_dynamics": 0.300494, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81113.822291, "high": 82480.356618, "low": 79727.75216, "close": 79913.210938, "volume": 21956}, "trend_line": 72064.699089, "activity_lines": {"activity_5": 79909.961459, "activity_10": 78727.878409, "activity_20": 77138.44163, "activity_30": 75035.422153}, "trend_signal": 1, "fair_value": 55846.082457, "relative_strength": 7.104466, "rate_of_change": 0.8457545452529001, "market_dynamics": 0.467156, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80996.686214, "high": 81484.753446, "low": 80108.443481, "close": 81309.039063, "volume": 16406}, "trend_line": 72650.674219, "activity_lines": {"activity_5": 80566.551042, "activity_10": 79332.882103, "activity_20": 77701.159785, "activity_30": 75631.831183}, "trend_signal": 1, "fair_value": 56089.518304, "relative_strength": 8.08087, "rate_of_change": 0.8131236755409351, "market_dynamics": 0.501238, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81504.258669, "high": 83905.456301, "low": 81504.258669, "close": 83895.695313, "volume": 21769}, "trend_line": 73253.739844, "activity_lines": {"activity_5": 81761.945313, "activity_10": 80340.215057, "activity_20": 78451.378869, "activity_30": 76357.316415}, "trend_signal": 1, "fair_value": 56349.228791, "relative_strength": 10.728454, "rate_of_change": 0.8300895091243158, "market_dynamics": 0.613183, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83505.258068, "high": 85175.715764, "low": 83329.560272, "close": 85009.242188, "volume": 19803}, "trend_line": 73891.985677, "activity_lines": {"activity_5": 83010.314063, "activity_10": 81404.661222, "activity_20": 79241.118936, "activity_30": 77115.735921}, "trend_signal": 1, "fair_value": 56610.67195, "relative_strength": 12.42957, "rate_of_change": 0.8712808852615667, "market_dynamics": 0.836107, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85293.242461, "high": 86478.127137, "low": 84656.713655, "close": 86341.03125, "volume": 20099}, "trend_line": 74586.900521, "activity_lines": {"activity_5": 84397.366667, "activity_10": 82574.9375, "activity_20": 80086.696466, "activity_30": 77918.900152}, "trend_signal": 1, "fair_value": 56875.547025, "relative_strength": 10.982189, "rate_of_change": 0.9404468395769497, "market_dynamics": 1.047831, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86341.039051, "high": 91354.835385, "low": 85822.033145, "close": 87144.039063, "volume": 23295}, "trend_line": 75360.591537, "activity_lines": {"activity_5": 85680.831771, "activity_10": 83679.220597, "activity_20": 80942.483817, "activity_30": 78729.038122}, "trend_signal": 1, "fair_value": 57149.473533, "relative_strength": 8.116263, "rate_of_change": 1.0373014706277595, "market_dynamics": 1.409299, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87310.497569, "high": 88945.858565, "low": 86203.947729, "close": 86830.671875, "volume": 31445}, "trend_line": 76087.940235, "activity_lines": {"activity_5": 86377.785938, "activity_10": 84550.335512, "activity_20": 81702.50599, "activity_30": 79469.043305}, "trend_signal": 1, "fair_value": 57418.988857, "relative_strength": 6.729147, "rate_of_change": 0.9651578937552436, "market_dynamics": 1.594279, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87241.963891, "high": 87653.246228, "low": 85058.2115, "close": 85635.984375, "volume": 17209}, "trend_line": 76762.167448, "activity_lines": {"activity_5": 86308.402083, "activity_10": 85015.637358, "activity_20": 82284.227307, "activity_30": 80085.046153}, "trend_signal": 1, "fair_value": 57683.548653, "relative_strength": 7.970177, "rate_of_change": 0.8861157378128768, "market_dynamics": 1.538213, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85635.972728, "high": 85684.935548, "low": 80935.547144, "close": 81366.421875, "volume": 28143}, "trend_line": 77286.615365, "activity_lines": {"activity_5": 84699.811458, "activity_10": 84586.229546, "activity_20": 82406.746875, "activity_30": 80382.094826}, "trend_signal": 1, "fair_value": 57917.736378, "relative_strength": 8.800244, "rate_of_change": 0.6832114496444909, "market_dynamics": 1.208388, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82384.852113, "high": 82600.288551, "low": 78555.953933, "close": 78575.539063, "volume": 29078}, "trend_line": 77711.871875, "activity_lines": {"activity_5": 82403.78125, "activity_10": 83632.372728, "activity_20": 82228.905729, "activity_30": 80465.251193}, "trend_signal": 1, "fair_value": 58129.829577, "relative_strength": 9.935113, "rate_of_change": 0.5502330616907485, "market_dynamics": 0.559602, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75265.643247, "high": 76822.668637, "low": 72122.230356, "close": 76460.34375, "volume": 42469}, "trend_line": 78019.265886, "activity_lines": {"activity_5": 79920.385417, "activity_10": 82333.873864, "activity_20": 81828.935491, "activity_30": 80384.507443}, "trend_signal": 1, "fair_value": 58324.760242, "relative_strength": 9.397166, "rate_of_change": 0.3955560502962041, "market_dynamics": -0.140893, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76803.079237, "high": 80964.931578, "low": 76734.53129, "close": 80915.96875, "volume": 15683}, "trend_line": 78418.094532, "activity_lines": {"activity_5": 79634.444271, "activity_10": 81908.26804, "activity_20": 81857.203014, "activity_30": 80571.391499}, "trend_signal": 1, "fair_value": 58554.258639, "relative_strength": 6.349677, "rate_of_change": 0.5111925131194756, "market_dynamics": -0.688741, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80592.796654, "high": 80788.65625, "low": 78340.507075, "close": 79682.101563, "volume": 12207}, "trend_line": 78743.359115, "activity_lines": {"activity_5": 79331.527604, "activity_10": 81265.46946, "activity_20": 81752.028981, "activity_30": 80652.94034}, "trend_signal": 1, "fair_value": 58769.541241, "relative_strength": 3.780049, "rate_of_change": 0.4147825638217542, "market_dynamics": -1.030137, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79192.470097, "high": 79603.754576, "low": 78389.476588, "close": 79368.726563, "volume": 8726}, "trend_line": 79052.339063, "activity_lines": {"activity_5": 79321.078125, "activity_10": 80642.304404, "activity_20": 81599.006622, "activity_30": 80693.286627}, "trend_signal": 1, "fair_value": 58978.010116, "relative_strength": 2.499305, "rate_of_change": 0.39238857914197, "market_dynamics": -1.144549, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80700.524783, "high": 81219.532877, "low": 76430.956921, "close": 76617.015625, "volume": 15792}, "trend_line": 79192.075, "activity_lines": {"activity_5": 78526.571354, "activity_10": 79621.383097, "activity_20": 81175.075037, "activity_30": 80536.168985}, "trend_signal": 0, "fair_value": 59171.842899, "relative_strength": 4.916327, "rate_of_change": 0.1767638233811515, "market_dynamics": -1.25126, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75432.122595, "high": 77821.507813, "low": 75255.867683, "close": 77155.632813, "volume": 12975}, "trend_line": 79320.572917, "activity_lines": {"activity_5": 78042.171875, "activity_10": 78875.192472, "activity_20": 80793.222768, "activity_30": 80404.785619}, "trend_signal": 0, "fair_value": 59370.879883, "relative_strength": 4.910815, "rate_of_change": 0.16226108104883044, "market_dynamics": -1.276273, "expectation": {"probability": 62.9763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77596.278823, "high": 80962.564242, "low": 77292.709332, "close": 79479.265625, "volume": 9395}, "trend_line": 79527.173698, "activity_lines": {"activity_5": 78285.964063, "activity_10": 78733.087926, "activity_20": 80634.087091, "activity_30": 80415.023858}, "trend_signal": 0, "fair_value": 59585.414563, "relative_strength": 4.607025, "rate_of_change": 0.26046304685189975, "market_dynamics": -1.257062, "expectation": {"probability": 63.4654, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80952.735474, "high": 82416.38508, "low": 80157.058788, "close": 82327.976563, "volume": 9696}, "trend_line": 79784.944011, "activity_lines": {"activity_5": 79575.106771, "activity_10": 79242.592756, "activity_20": 80731.86942, "activity_30": 80595.720817}, "trend_signal": 0, "fair_value": 59826.344602, "relative_strength": 2.508921, "rate_of_change": 0.3241285978285476, "market_dynamics": -1.163943, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80216.008349, "high": 82278.868075, "low": 79479.27058, "close": 81610.890625, "volume": 15708}, "trend_line": 80035.029427, "activity_lines": {"activity_5": 80448.829167, "activity_10": 79681.863921, "activity_20": 80746.094048, "activity_30": 80713.523824}, "trend_signal": 0, "fair_value": 60053.940931, "relative_strength": 4.616597, "rate_of_change": 0.3134493845925646, "market_dynamics": -1.046008, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83742.525326, "high": 84901.660815, "low": 81335.842339, "close": 84253.320313, "volume": 17734}, "trend_line": 80369.06224, "activity_lines": {"activity_5": 82053.883854, "activity_10": 80597.131961, "activity_20": 81006.357999, "activity_30": 80985.671623}, "trend_signal": 1, "fair_value": 60287.931365, "relative_strength": 5.180239, "rate_of_change": 0.4173582684875121, "market_dynamics": -0.786904, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85992.024195, "high": 86031.316873, "low": 84832.886501, "close": 85854.5, "volume": 10700}, "trend_line": 80654.953125, "activity_lines": {"activity_5": 83683.578125, "activity_10": 81700.291193, "activity_20": 81402.538393, "activity_30": 81339.570834}, "trend_signal": 1, "fair_value": 60527.36536, "relative_strength": 8.663666, "rate_of_change": 0.3557225591935695, "market_dynamics": -0.491265, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86060.782517, "high": 87190.455403, "low": 85677.678931, "close": 86414.414063, "volume": 15384}, "trend_line": 80949.747396, "activity_lines": {"activity_5": 84919.985938, "activity_10": 82734.450142, "activity_20": 81823.752084, "activity_30": 81711.148959}, "trend_signal": 1, "fair_value": 60768.580905, "relative_strength": 12.100952, "rate_of_change": 0.36550051742405765, "market_dynamics": -0.158562, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87033.265282, "high": 88015.582046, "low": 84970.414529, "close": 85559.804688, "volume": 22250}, "trend_line": 81271.692448, "activity_lines": {"activity_5": 85409.18073, "activity_10": 83513.253836, "activity_20": 82139.263096, "activity_30": 82008.57201}, "trend_signal": 1, "fair_value": 60997.087565, "relative_strength": 10.256525, "rate_of_change": 0.3977097673017616, "market_dynamics": 0.241766, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85215.994111, "high": 89872.189979, "low": 85137.408756, "close": 89567.65625, "volume": 32293}, "trend_line": 81673.547396, "activity_lines": {"activity_5": 87018.870834, "activity_10": 84913.890483, "activity_20": 82828.549926, "activity_30": 82543.795481}, "trend_signal": 1, "fair_value": 61251.285582, "relative_strength": 10.869094, "rate_of_change": 0.4944586926833244, "market_dynamics": 0.661205, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89931.114972, "high": 91610.873241, "low": 89931.114972, "close": 90697.328125, "volume": 24536}, "trend_line": 82207.414063, "activity_lines": {"activity_5": 88474.667188, "activity_10": 86334.486932, "activity_20": 83603.71782, "activity_30": 83125.974883}, "trend_signal": 1, "fair_value": 61507.302209, "relative_strength": 14.341684, "rate_of_change": 0.6536592128311984, "market_dynamics": 1.008121, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90215.995374, "high": 90972.367455, "low": 88801.458861, "close": 90333.859375, "volume": 18012}, "trend_line": 82636.760677, "activity_lines": {"activity_5": 89379.706771, "activity_10": 87432.992472, "activity_20": 84323.525372, "activity_30": 83650.261677}, "trend_signal": 1, "fair_value": 61764.604167, "relative_strength": 14.521432, "rate_of_change": 0.5222723751789139, "market_dynamics": 1.143671, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90510.693412, "high": 90785.742188, "low": 88349.585004, "close": 88487.109375, "volume": 13421}, "trend_line": 83037.736719, "activity_lines": {"activity_5": 89370.539063, "activity_10": 87956.121165, "activity_20": 84852.262351, "activity_30": 84027.703528}, "trend_signal": 1, "fair_value": 62019.769006, "relative_strength": 12.029632, "rate_of_change": 0.4852272024157368, "market_dynamics": 1.098613, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88595.179108, "high": 89882.005105, "low": 88595.179108, "close": 89322.085938, "volume": 12087}, "trend_line": 83377.720313, "activity_lines": {"activity_5": 89501.517188, "activity_10": 88467.284801, "activity_20": 85452.63311, "activity_30": 84433.145414}, "trend_signal": 1, "fair_value": 62273.658203, "relative_strength": 10.218085, "rate_of_change": 0.4094326356106147, "market_dynamics": 0.891947, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89548.00479, "high": 91129.544777, "low": 89390.834092, "close": 90962.5625, "volume": 16966}, "trend_line": 83728.78724, "activity_lines": {"activity_5": 89928.502083, "activity_10": 89149.551279, "activity_20": 86191.686868, "activity_30": 84922.490071}, "trend_signal": 1, "fair_value": 62537.927409, "relative_strength": 10.821676, "rate_of_change": 0.421056039529627, "market_dynamics": 0.787907, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91021.479675, "high": 91905.577728, "low": 88909.501159, "close": 90125.734375, "volume": 33085}, "trend_line": 84040.572396, "activity_lines": {"activity_5": 89983.550521, "activity_10": 89509.63679, "activity_20": 86805.346801, "activity_30": 85335.196338}, "trend_signal": 1, "fair_value": 62791.02787, "relative_strength": 11.614405, "rate_of_change": 0.3723751009390568, "market_dynamics": 0.833889, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91042.37344, "high": 93703.553963, "low": 91042.37344, "close": 93279.734375, "volume": 27387}, "trend_line": 84486.123177, "activity_lines": {"activity_5": 91128.038542, "activity_10": 90336.405682, "activity_20": 87664.386756, "activity_30": 85931.271304}, "trend_signal": 1, "fair_value": 63056.909255, "relative_strength": 10.629916, "rate_of_change": 0.5301615259122207, "market_dynamics": 1.042268, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92708.084543, "high": 92708.084543, "low": 92422.252685, "close": 92629.234375, "volume": 2891}, "trend_line": 84863.463021, "activity_lines": {"activity_5": 91859.301563, "activity_10": 90909.897585, "activity_20": 88381.381994, "activity_30": 86456.633317}, "trend_signal": 1, "fair_value": 63321.825346, "relative_strength": 10.567612, "rate_of_change": 0.4466293751098839, "market_dynamics": 1.077668, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91998.421579, "high": 92954.494859, "low": 91259.206817, "close": 91742.164063, "volume": 15022}, "trend_line": 85125.011979, "activity_lines": {"activity_5": 92018.732813, "activity_10": 91209.107244, "activity_20": 88958.11689, "activity_30": 86900.420481}, "trend_signal": 1, "fair_value": 63590.064153, "relative_strength": 11.017798, "rate_of_change": 0.3081997230483953, "market_dynamics": 1.009261, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90539.707409, "high": 91623.881798, "low": 90273.577924, "close": 90983.234375, "volume": 11013}, "trend_line": 85324.145052, "activity_lines": {"activity_5": 91763.848958, "activity_10": 91257.923154, "activity_20": 89405.143899, "activity_30": 87278.370313}, "trend_signal": 1, "fair_value": 63866.981796, "relative_strength": 11.75768, "rate_of_change": 0.2339301556270322, "market_dynamics": 0.745936, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91860.437299, "high": 93969.673239, "low": 91367.63048, "close": 93279.734375, "volume": 19872}, "trend_line": 85555.435156, "activity_lines": {"activity_5": 92273.086979, "activity_10": 91698.546733, "activity_20": 90015.578014, "activity_30": 87791.63414}, "trend_signal": 1, "fair_value": 64162.006586, "relative_strength": 9.950828, "rate_of_change": 0.27107227837916464, "market_dynamics": 0.523274, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92924.921417, "high": 92924.921417, "low": 91535.18976, "close": 92619.375, "volume": 13596}, "trend_line": 85737.946354, "activity_lines": {"activity_5": 92351.938542, "activity_10": 91972.152131, "activity_20": 90483.774479, "activity_30": 88247.372194}, "trend_signal": 1, "fair_value": 64441.431215, "relative_strength": 9.764998, "rate_of_change": 0.21332507708856338, "market_dynamics": 0.356028, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91564.752454, "high": 92008.28741, "low": 90184.872689, "close": 90549.554688, "volume": 18986}, "trend_line": 85861.909115, "activity_lines": {"activity_5": 91784.873959, "activity_10": 91827.871733, "activity_20": 90681.208333, "activity_30": 88557.798538}, "trend_signal": 1, "fair_value": 64702.690179, "relative_strength": 9.119407, "rate_of_change": 0.1445833102745167, "market_dynamics": 0.096916, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90165.160755, "high": 92195.56003, "low": 90017.3167, "close": 91860.4375, "volume": 10411}, "trend_line": 86069.390886, "activity_lines": {"activity_5": 91793.415625, "activity_10": 91884.434659, "activity_20": 90950.772508, "activity_30": 88944.80037}, "trend_signal": 1, "fair_value": 64985.049479, "relative_strength": 9.240495, "rate_of_change": 0.24164588597965928, "market_dynamics": -0.073152, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91426.757911, "high": 91860.439816, "low": 90017.312909, "close": 90588.976563, "volume": 9964}, "trend_line": 86376.809375, "activity_lines": {"activity_5": 91370.252084, "activity_10": 91663.671023, "activity_20": 91053.852493, "activity_30": 89236.386543}, "trend_signal": 1, "fair_value": 65269.295423, "relative_strength": 8.315376, "rate_of_change": 0.3571751651027519, "market_dynamics": -0.423685, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89110.543827, "high": 89110.543827, "low": 85946.676566, "close": 86705.609375, "volume": 17835}, "trend_line": 86647.811719, "activity_lines": {"activity_5": 89678.916667, "activity_10": 90743.633097, "activity_20": 90744.335194, "activity_30": 89257.599446}, "trend_signal": 1, "fair_value": 65522.420248, "relative_strength": 7.74999, "rate_of_change": 0.3137443324902943, "market_dynamics": -0.675558, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88371.315904, "high": 88410.740983, "low": 83374.190402, "close": 83482.609375, "volume": 25924}, "trend_line": 86881.88724, "activity_lines": {"activity_5": 87351.522917, "activity_10": 89299.779262, "activity_20": 90116.187947, "activity_30": 89053.392843}, "trend_signal": 1, "fair_value": 65757.726538, "relative_strength": 4.133277, "rate_of_change": 0.2701459117734001, "market_dynamics": -0.803797, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83334.773225, "high": 83541.754921, "low": 80092.056178, "close": 81314.234375, "volume": 17921}, "trend_line": 86895.162761, "activity_lines": {"activity_5": 84910.455208, "activity_10": 87639.804972, "activity_20": 89292.823512, "activity_30": 88694.189432}, "trend_signal": 0, "fair_value": 65964.049579, "relative_strength": 0.727636, "rate_of_change": 0.015279963893200544, "market_dynamics": -0.936855, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82043.582831, "high": 83561.460938, "low": 81925.307604, "close": 83318.617188, "volume": 7953}, "trend_line": 87016.379948, "activity_lines": {"activity_5": 83753.203125, "activity_10": 86549.991193, "activity_20": 88684.639249, "activity_30": 88463.444557}, "trend_signal": 0, "fair_value": 66165.206606, "relative_strength": 1.214164, "rate_of_change": 0.13949819891977497, "market_dynamics": -1.049477, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84000.75476, "high": 85730.785797, "low": 83961.211037, "close": 84643.335938, "volume": 10428}, "trend_line": 87192.200261, "activity_lines": {"activity_5": 83606.978646, "activity_10": 85854.190767, "activity_20": 88213.290997, "activity_30": 88310.344943}, "trend_signal": 0, "fair_value": 66371.640625, "relative_strength": 4.037066, "rate_of_change": 0.2020542719716357, "market_dynamics": -1.100969, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81628.124666, "high": 83170.332784, "low": 76477.561615, "close": 77495.8125, "volume": 22538}, "trend_line": 87221.49349, "activity_lines": {"activity_5": 81474.622396, "activity_10": 83974.111506, "activity_20": 87084.675372, "activity_30": 87684.771539}, "trend_signal": 0, "fair_value": 66530.801508, "relative_strength": 4.350879, "rate_of_change": 0.03359615758324952, "market_dynamics": -1.11197, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69755.1313, "high": 80066.150458, "low": 69250.938907, "close": 75647.148438, "volume": 53061}, "trend_line": 87171.210677, "activity_lines": {"activity_5": 79340.03125, "activity_10": 82044.891904, "activity_20": 85842.860863, "activity_30": 86938.0396}, "trend_signal": 0, "fair_value": 66679.931666, "relative_strength": 2.192681, "rate_of_change": -0.0576495666240374, "market_dynamics": -1.051985, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76912.530519, "high": 76912.530519, "low": 73729.269653, "close": 74539.914063, "volume": 23047}, "trend_line": 87006.565625, "activity_lines": {"activity_5": 77358.726042, "activity_10": 80222.942898, "activity_20": 84565.53218, "activity_30": 86123.117238}, "trend_signal": 0, "fair_value": 66818.385542, "relative_strength": -2.733696, "rate_of_change": -0.18887549079713992, "market_dynamics": -0.99609, "expectation": {"probability": 66.519, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73847.900785, "high": 78276.799859, "low": 71406.069013, "close": 78069.195313, "volume": 23619}, "trend_line": 86864.60625, "activity_lines": {"activity_5": 77005.469271, "activity_10": 79333.765767, "activity_20": 83690.740737, "activity_30": 85546.512702}, "trend_signal": 0, "fair_value": 66986.862906, "relative_strength": -1.036249, "rate_of_change": -0.16315938226070606, "market_dynamics": -0.950611, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78098.849914, "high": 81143.713644, "low": 77604.545581, "close": 80590.101563, "volume": 20313}, "trend_line": 86830.579948, "activity_lines": {"activity_5": 77842.476042, "activity_10": 79153.685086, "activity_20": 83109.620796, "activity_30": 85141.705948}, "trend_signal": 0, "fair_value": 67175.745743, "relative_strength": -1.123219, "rate_of_change": -0.03917165283875145, "market_dynamics": -0.956154, "expectation": {"probability": 64.2523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79799.230906, "high": 81588.582639, "low": 79314.820313, "close": 81351.320313, "volume": 19362}, "trend_line": 86733.846615, "activity_lines": {"activity_5": 79203.438021, "activity_10": 79293.80554, "activity_20": 82650.390551, "activity_30": 84788.205326}, "trend_signal": 0, "fair_value": 67387.280249, "relative_strength": -2.064082, "rate_of_change": -0.11140468376224935, "market_dynamics": -0.918871, "expectation": {"probability": 65.0951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82300.359795, "high": 85720.904433, "low": 82280.587937, "close": 84722.421875, "volume": 28360}, "trend_line": 86696.110677, "activity_lines": {"activity_5": 81431.066667, "activity_10": 80144.204262, "activity_20": 82554.000521, "activity_30": 84658.435988}, "trend_signal": 0, "fair_value": 67626.06533, "relative_strength": 1.168093, "rate_of_change": -0.04350774175565254, "market_dynamics": -0.633815, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84761.959077, "high": 85661.588327, "low": 82478.315727, "close": 82616.71875, "volume": 14169}, "trend_line": 86569.520834, "activity_lines": {"activity_5": 82351.776042, "activity_10": 80589.205824, "activity_20": 82297.816444, "activity_30": 84395.249412}, "trend_signal": 0, "fair_value": 67844.194987, "relative_strength": 0.113001, "rate_of_change": -0.1460155963300813, "market_dynamics": -0.470022, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82438.768934, "high": 86353.601347, "low": 82142.195879, "close": 83852.460938, "volume": 15037}, "trend_line": 86512.609375, "activity_lines": {"activity_5": 83145.945834, "activity_10": 81235.20625, "activity_20": 82207.000744, "activity_30": 84219.955225}, "trend_signal": 0, "fair_value": 68052.777344, "relative_strength": -0.656948, "rate_of_change": -0.06574075777677577, "market_dynamics": -0.242568, "expectation": {"probability": 64.7318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83644.855822, "high": 85038.765425, "low": 82992.384426, "close": 84722.421875, "volume": 7625}, "trend_line": 86351.101563, "activity_lines": {"activity_5": 83844.551563, "activity_10": 82029.675142, "activity_20": 82236.608482, "activity_30": 84104.459258}, "trend_signal": 0, "fair_value": 68269.605168, "relative_strength": 0.843439, "rate_of_change": -0.18668701957644102, "market_dynamics": -0.027326, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85582.495153, "high": 86452.450924, "low": 83852.466059, "close": 84504.9375, "volume": 17062}, "trend_line": 86144.688542, "activity_lines": {"activity_5": 84195.174479, "activity_10": 82783.163495, "activity_20": 82275.316816, "activity_30": 83985.351899}, "trend_signal": 0, "fair_value": 68508.451723, "relative_strength": 0.275815, "rate_of_change": -0.23903924473899799, "market_dynamics": 0.058585, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85256.264119, "high": 86155.882705, "low": 84791.620685, "close": 85788.640625, "volume": 23761}, "trend_line": 85993.18125, "activity_lines": {"activity_5": 84763.457292, "activity_10": 83642.613779, "activity_20": 82478.067337, "activity_30": 83962.381065}, "trend_signal": 0, "fair_value": 68745.65948, "relative_strength": 0.263679, "rate_of_change": -0.17587537265996578, "market_dynamics": 0.316072, "expectation": {"probability": 58.8555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85808.462232, "high": 87920.459997, "low": 85748.969422, "close": 87761.8125, "volume": 15048}, "trend_line": 85969.004688, "activity_lines": {"activity_5": 85918.382813, "activity_10": 84676.431818, "activity_20": 82901.266295, "activity_30": 84076.486307}, "trend_signal": 0, "fair_value": 69000.754107, "relative_strength": -1.898404, "rate_of_change": -0.02811451053276772, "market_dynamics": 0.463502, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88257.593601, "high": 89655.669066, "low": 87791.565464, "close": 89179.726563, "volume": 12822}, "trend_line": 85964.259375, "activity_lines": {"activity_5": 87202.940104, "activity_10": 85727.654262, "activity_20": 83472.779651, "activity_30": 84283.629654}, "trend_signal": 0, "fair_value": 69252.694737, "relative_strength": 0.442281, "rate_of_change": -0.0055197952066892925, "market_dynamics": 0.570017, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89209.466429, "high": 91142.983428, "low": 89040.903472, "close": 90984.335938, "volume": 10390}, "trend_line": 85964.985156, "activity_lines": {"activity_5": 88733.882813, "activity_10": 86904.977841, "activity_20": 84228.925856, "activity_30": 84607.505561}, "trend_signal": 0, "fair_value": 69515.411559, "relative_strength": 2.929625, "rate_of_change": 0.0008442822694894029, "market_dynamics": 0.667685, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90795.943746, "high": 92927.770466, "low": 90379.494075, "close": 92838.53125, "volume": 15012}, "trend_line": 86055.411719, "activity_lines": {"activity_5": 90465.429688, "activity_10": 88230.441762, "activity_20": 85159.779427, "activity_30": 85050.960148}, "trend_signal": 0, "fair_value": 69777.405574, "relative_strength": 4.195331, "rate_of_change": 0.10518999431676107, "market_dynamics": 0.749109, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91985.800629, "high": 93036.853167, "low": 91281.799879, "close": 92640.234375, "volume": 11388}, "trend_line": 86034.095052, "activity_lines": {"activity_5": 91575.304688, "activity_10": 89310.993324, "activity_20": 86042.543192, "activity_30": 85475.787416}, "trend_signal": 0, "fair_value": 70039.894882, "relative_strength": -0.197067, "rate_of_change": -0.02477086167410132, "market_dynamics": 0.841724, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93611.938757, "high": 94742.301398, "low": 92769.126557, "close": 94028.390625, "volume": 17541}, "trend_line": 86080.733594, "activity_lines": {"activity_5": 92691.125521, "activity_10": 90499.976705, "activity_20": 87013.904576, "activity_30": 85991.548421}, "trend_signal": 0, "fair_value": 70305.678761, "relative_strength": 2.825831, "rate_of_change": 0.054209371263580705, "market_dynamics": 1.041329, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90954.591738, "high": 92898.03362, "low": 90954.591738, "close": 92580.726563, "volume": 15201}, "trend_line": 86108.685677, "activity_lines": {"activity_5": 92906.619792, "activity_10": 91218.263495, "activity_20": 87786.849591, "activity_30": 86410.902806}, "trend_signal": 1, "fair_value": 70557.797076, "relative_strength": -1.25476, "rate_of_change": 0.03247193864754053, "market_dynamics": 1.121376, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93373.971244, "high": 94534.078593, "low": 93264.901086, "close": 94365.515625, "volume": 12943}, "trend_line": 86221.428386, "activity_lines": {"activity_5": 93490.310417, "activity_10": 92102.361648, "activity_20": 88685.669234, "activity_30": 86943.601512}, "trend_signal": 1, "fair_value": 70808.686824, "relative_strength": -3.006916, "rate_of_change": 0.13093070474087187, "market_dynamics": 1.18714, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94177.123439, "high": 94444.835291, "low": 93096.346222, "close": 93502.867188, "volume": 8384}, "trend_line": 86228.866146, "activity_lines": {"activity_5": 93561.039584, "activity_10": 92654.285654, "activity_20": 89456.035789, "activity_30": 87413.371758}, "trend_signal": 1, "fair_value": 71058.919672, "relative_strength": -2.31145, "rate_of_change": 0.008626347462840684, "market_dynamics": 1.157873, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94206.871407, "high": 94752.219218, "low": 93344.230408, "close": 94543.992188, "volume": 10152}, "trend_line": 86293.020052, "activity_lines": {"activity_5": 93934.521355, "activity_10": 93231.906392, "activity_20": 90249.333036, "activity_30": 87949.831502}, "trend_signal": 1, "fair_value": 71326.546775, "relative_strength": -1.555212, "rate_of_change": 0.07439957043083861, "market_dynamics": 1.125757, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94276.274833, "high": 95684.273438, "low": 93770.585938, "close": 95684.273438, "volume": 10826}, "trend_line": 86464.177344, "activity_lines": {"activity_5": 94561.179688, "activity_10": 93857.662784, "activity_20": 91061.243527, "activity_30": 88555.718817}, "trend_signal": 1, "fair_value": 71589.971104, "relative_strength": -1.163855, "rate_of_change": 0.19834430629134303, "market_dynamics": 1.197055, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95396.724844, "high": 96259.371251, "low": 94593.572655, "close": 96120.554688, "volume": 11588}, "trend_line": 86606.18125, "activity_lines": {"activity_5": 95222.872917, "activity_10": 94418.698296, "activity_20": 91814.017188, "activity_30": 89178.710904}, "trend_signal": 1, "fair_value": 71867.432918, "relative_strength": -4.623888, "rate_of_change": 0.16423438048225664, "market_dynamics": 1.218193, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96507.260473, "high": 97511.802534, "low": 95743.762973, "close": 96945.046875, "volume": 11933}, "trend_line": 86818.050261, "activity_lines": {"activity_5": 95923.408334, "activity_10": 95003.444603, "activity_20": 92559.35506, "activity_30": 89845.734493}, "trend_signal": 1, "fair_value": 72155.745368, "relative_strength": -4.435738, "rate_of_change": 0.2446349763285545, "market_dynamics": 1.39007, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97501.859356, "high": 98177.984375, "low": 97302.996597, "close": 98177.984375, "volume": 8852}, "trend_line": 87200.462761, "activity_lines": {"activity_5": 96862.954167, "activity_10": 95703.984801, "activity_20": 93344.234859, "activity_30": 90578.633468}, "trend_signal": 1, "fair_value": 72464.498698, "relative_strength": -3.96018, "rate_of_change": 0.44047579835110784, "market_dynamics": 1.429982, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98386.791301, "high": 98625.428598, "low": 97104.132813, "close": 98446.453125, "volume": 9589}, "trend_line": 87699.257552, "activity_lines": {"activity_5": 97580.315104, "activity_10": 96356.256534, "activity_20": 94074.556139, "activity_30": 91304.181233}, "trend_signal": 1, "fair_value": 72765.126503, "relative_strength": -4.601137, "rate_of_change": 0.5720093394080893, "market_dynamics": 1.379717, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99729.11153, "high": 102463.453125, "low": 99629.680711, "close": 102214.875, "volume": 18790}, "trend_line": 88395.945573, "activity_lines": {"activity_5": 99293.652604, "activity_10": 97588.128267, "activity_20": 95098.42221, "activity_30": 92240.672682}, "trend_signal": 1, "fair_value": 73088.443034, "relative_strength": -5.72513, "rate_of_change": 0.7944058370014342, "market_dynamics": 1.510763, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100474.839408, "high": 101021.708896, "low": 97780.261156, "close": 97829.976563, "volume": 11911}, "trend_line": 88879.657552, "activity_lines": {"activity_5": 99109.983854, "activity_10": 97873.900568, "activity_20": 95611.354353, "activity_30": 92849.319842}, "trend_signal": 1, "fair_value": 73380.715645, "relative_strength": -8.694622, "rate_of_change": 0.54721059417882, "market_dynamics": 1.247592, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99679.395046, "high": 101618.294663, "low": 99530.248819, "close": 101320.0, "volume": 11313}, "trend_line": 89435.546354, "activity_lines": {"activity_5": 99975.694792, "activity_10": 98698.781676, "activity_20": 96390.110082, "activity_30": 93651.922581}, "trend_signal": 1, "fair_value": 73692.424655, "relative_strength": -8.55677, "rate_of_change": 0.6254398557676402, "market_dynamics": 1.14304, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103606.914006, "high": 105048.661915, "low": 103358.334807, "close": 104849.796875, "volume": 22103}, "trend_line": 90347.345834, "activity_lines": {"activity_5": 101726.341146, "activity_10": 100038.998864, "activity_20": 97426.000856, "activity_30": 94646.390356}, "trend_signal": 1, "fair_value": 74027.922526, "relative_strength": -10.800043, "rate_of_change": 1.0195045674467682, "market_dynamics": 1.245156, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104700.650844, "high": 104849.79707, "low": 101866.873763, "close": 102662.320313, "volume": 11295}, "trend_line": 91247.851563, "activity_lines": {"activity_5": 102303.041146, "activity_10": 100775.185227, "activity_20": 98156.680246, "activity_30": 95440.904839}, "trend_signal": 1, "fair_value": 74342.05912, "relative_strength": -8.775764, "rate_of_change": 0.9967152003054345, "market_dynamics": 1.031192, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103109.756639, "high": 105545.809157, "low": 102811.464189, "close": 103308.617188, "volume": 23559}, "trend_line": 92206.808334, "activity_lines": {"activity_5": 102814.115625, "activity_10": 101481.274148, "activity_20": 98868.560863, "activity_30": 96219.01875}, "trend_signal": 1, "fair_value": 74667.494141, "relative_strength": -8.150151, "rate_of_change": 1.0509362736479417, "market_dynamics": 1.309821, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103408.046838, "high": 105247.513404, "low": 101618.300149, "close": 102264.59375, "volume": 16267}, "trend_line": 93013.321615, "activity_lines": {"activity_5": 102904.266146, "activity_10": 101858.916193, "activity_20": 99406.978274, "activity_30": 96867.908132}, "trend_signal": 1, "fair_value": 74980.977139, "relative_strength": -5.596411, "rate_of_change": 0.8746786658947845, "market_dynamics": 1.289736, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104402.357162, "high": 106192.109375, "low": 104054.349305, "close": 106192.109375, "volume": 16488}, "trend_line": 93866.721875, "activity_lines": {"activity_5": 104007.947396, "activity_10": 102838.942188, "activity_20": 100257.1359, "activity_30": 97718.152504}, "trend_signal": 1, "fair_value": 75325.385342, "relative_strength": -4.980206, "rate_of_change": 0.917503262094431, "market_dynamics": 1.250301, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105943.532451, "high": 105943.532451, "low": 104800.078088, "close": 105496.09375, "volume": 10103}, "trend_line": 94671.547656, "activity_lines": {"activity_5": 104554.816146, "activity_10": 103524.291477, "activity_20": 100968.588356, "activity_30": 98468.43456}, "trend_signal": 1, "fair_value": 75670.836213, "relative_strength": -5.88869, "rate_of_change": 0.8574133248967177, "market_dynamics": 1.241065, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105844.099314, "high": 106888.132813, "low": 105446.378306, "close": 106888.132813, "volume": 14829}, "trend_line": 95410.404688, "activity_lines": {"activity_5": 105522.611459, "activity_10": 104329.682245, "activity_20": 101752.341853, "activity_30": 99256.601344}, "trend_signal": 1, "fair_value": 76028.327249, "relative_strength": -5.127389, "rate_of_change": 0.7804425408621419, "market_dynamics": 1.178061, "expectation": {"probability": 61.184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105694.956508, "high": 105993.248953, "low": 103805.77559, "close": 104965.039063, "volume": 12434}, "trend_line": 96155.348698, "activity_lines": {"activity_5": 105567.654688, "activity_10": 104631.934517, "activity_20": 102285.096429, "activity_30": 99873.029369}, "trend_signal": 1, "fair_value": 76390.508013, "relative_strength": -4.159258, "rate_of_change": 0.7807785874465534, "market_dynamics": 1.061853, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107159.080814, "high": 107807.317996, "low": 106411.109375, "close": 107458.265625, "volume": 17506}, "trend_line": 96942.208854, "activity_lines": {"activity_5": 106333.345313, "activity_10": 105337.497727, "activity_20": 103003.221875, "activity_30": 100602.249815}, "trend_signal": 1, "fair_value": 76767.810898, "relative_strength": -4.120935, "rate_of_change": 0.818321774768169, "market_dynamics": 0.949407, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107607.859498, "high": 107757.453372, "low": 107009.484375, "close": 107009.484375, "volume": 3756}, "trend_line": 97685.110938, "activity_lines": {"activity_5": 106603.197396, "activity_10": 105786.404546, "activity_20": 103607.760826, "activity_30": 101251.751462}, "trend_signal": 1, "fair_value": 77139.902469, "relative_strength": -3.577334, "rate_of_change": 0.7663350080240593, "market_dynamics": 0.740864, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107059.348753, "high": 108355.833376, "low": 107009.484128, "close": 108305.96875, "volume": 12770}, "trend_line": 98478.478646, "activity_lines": {"activity_5": 107250.719271, "activity_10": 106367.590625, "activity_20": 104275.565104, "activity_30": 101936.968095}, "trend_signal": 1, "fair_value": 77519.751978, "relative_strength": -5.204707, "rate_of_change": 0.8121685079556799, "market_dynamics": 0.535699, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109353.121818, "high": 110300.55495, "low": 108854.478739, "close": 109702.179688, "volume": 11259}, "trend_line": 99275.596615, "activity_lines": {"activity_5": 108176.319792, "activity_10": 107139.79375, "activity_20": 105005.850893, "activity_30": 102661.07784}, "trend_signal": 1, "fair_value": 77913.650566, "relative_strength": -7.267087, "rate_of_change": 0.8094336752148601, "market_dynamics": 0.566001, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109702.175824, "high": 109702.175824, "low": 106909.754879, "close": 109303.257813, "volume": 11622}, "trend_line": 99993.644792, "activity_lines": {"activity_5": 108781.343229, "activity_10": 107711.468182, "activity_20": 105625.962277, "activity_30": 103308.023723}, "trend_signal": 1, "fair_value": 78291.845152, "relative_strength": -7.202035, "rate_of_change": 0.7232876975644497, "market_dynamics": 0.557141, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106311.38307, "high": 107258.8125, "low": 105513.54905, "close": 105962.328125, "volume": 17448}, "trend_line": 100553.064844, "activity_lines": {"activity_5": 107983.508854, "activity_10": 107566.707387, "activity_20": 105863.037575, "activity_30": 103693.100067}, "trend_signal": 1, "fair_value": 78643.708734, "relative_strength": -8.87133, "rate_of_change": 0.5594556065674517, "market_dynamics": 0.398511, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106760.165227, "high": 108206.234498, "low": 104865.30891, "close": 106012.195313, "volume": 11737}, "trend_line": 101053.99349, "activity_lines": {"activity_5": 107302.026042, "activity_10": 107363.781818, "activity_20": 106057.99654, "activity_30": 104045.302033}, "trend_signal": 1, "fair_value": 78994.417493, "relative_strength": -10.090954, "rate_of_change": 0.4981734239300919, "market_dynamics": 0.049816, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108704.883571, "high": 108854.477448, "low": 103718.419065, "close": 103967.742188, "volume": 12035}, "trend_line": 101424.967188, "activity_lines": {"activity_5": 106005.544792, "activity_10": 106792.408665, "activity_20": 106015.068787, "activity_30": 104233.28582}, "trend_signal": 1, "fair_value": 79324.341572, "relative_strength": -15.598934, "rate_of_change": 0.3671044410894183, "market_dynamics": -0.382088, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104067.473747, "high": 106460.979387, "low": 103369.369621, "close": 106311.382813, "volume": 5920}, "trend_line": 101880.672136, "activity_lines": {"activity_5": 105779.492188, "activity_10": 106674.940199, "activity_20": 106167.774628, "activity_30": 104548.538441}, "trend_signal": 1, "fair_value": 79674.388071, "relative_strength": -13.16057, "rate_of_change": 0.44930253431121153, "market_dynamics": -0.904212, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105413.822607, "high": 107907.046998, "low": 105314.093352, "close": 106760.164063, "volume": 6845}, "trend_line": 102305.064584, "activity_lines": {"activity_5": 105929.086459, "activity_10": 106649.554688, "activity_20": 106325.769494, "activity_30": 104863.344372}, "trend_signal": 1, "fair_value": 80025.161158, "relative_strength": -15.401755, "rate_of_change": 0.4165583511595741, "market_dynamics": -1.012962, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106111.921626, "high": 107558.000657, "low": 105812.733877, "close": 107009.484375, "volume": 10054}, "trend_line": 102786.023177, "activity_lines": {"activity_5": 106331.327084, "activity_10": 106636.861506, "activity_20": 106485.864918, "activity_30": 105166.855326}, "trend_signal": 1, "fair_value": 80384.413036, "relative_strength": -10.007, "rate_of_change": 0.47012197778838793, "market_dynamics": -1.028405, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104516.254872, "high": 107408.401496, "low": 104017.608618, "close": 106012.195313, "volume": 13357}, "trend_line": 103174.245834, "activity_lines": {"activity_5": 106331.327605, "activity_10": 106451.002699, "activity_20": 106507.26849, "activity_30": 105374.995464}, "trend_signal": 1, "fair_value": 80740.270433, "relative_strength": -7.675227, "rate_of_change": 0.3776998515950724, "market_dynamics": -0.952458, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105563.413805, "high": 106859.890625, "low": 105214.361807, "close": 105413.820313, "volume": 11715}, "trend_line": 103571.277604, "activity_lines": {"activity_5": 106131.869792, "activity_10": 106174.480966, "activity_20": 106449.340179, "activity_30": 105519.48414}, "trend_signal": 1, "fair_value": 81099.630885, "relative_strength": -7.229727, "rate_of_change": 0.3848167406416493, "market_dynamics": -0.934491, "expectation": {"probability": 61.3564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103000.0, "high": 104850.0, "low": 102600.0, "close": 103800.0, "volume": 11404}, "trend_line": 103879.811198, "activity_lines": {"activity_5": 105298.066667, "activity_10": 105657.121875, "activity_20": 106235.028869, "activity_30": 105534.240424}, "trend_signal": 1, "fair_value": 81433.598708, "relative_strength": -8.373276, "rate_of_change": 0.29789493876831097, "market_dynamics": -0.992729, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101000.0, "high": 104750.0, "low": 100600.0, "close": 104450.0, "volume": 9870}, "trend_line": 104172.002084, "activity_lines": {"activity_5": 104848.355729, "activity_10": 105365.25696, "activity_20": 106077.204799, "activity_30": 105571.026798}, "trend_signal": 1, "fair_value": 81770.869842, "relative_strength": -7.090294, "rate_of_change": 0.28127783698324316, "market_dynamics": -1.043707, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104350.0, "high": 108400.0, "low": 104200.0, "close": 108350.0, "volume": 9536}, "trend_line": 104579.650261, "activity_lines": {"activity_5": 105852.655729, "activity_10": 105870.724006, "activity_20": 106285.374145, "activity_30": 105840.575051}, "trend_signal": 1, "fair_value": 82127.652294, "relative_strength": -9.769933, "rate_of_change": 0.3913222063940797, "market_dynamics": -0.962985, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107400.0, "high": 112050.0, "low": 107250.0, "close": 112050.0, "volume": 12701}, "trend_line": 105083.148698, "activity_lines": {"activity_5": 108000.921354, "activity_10": 107005.506108, "activity_20": 106816.946317, "activity_30": 106322.533098}, "trend_signal": 1, "fair_value": 82506.240886, "relative_strength": -8.974007, "rate_of_change": 0.4814497234819759, "market_dynamics": -0.582342, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111864.898438, "high": 113211.464534, "low": 111765.152652, "close": 113111.71875, "volume": 8613}, "trend_line": 105580.939844, "activity_lines": {"activity_5": 110100.572917, "activity_10": 108223.549716, "activity_20": 107421.739844, "activity_30": 106840.50536}, "trend_signal": 1, "fair_value": 82887.873498, "relative_strength": -9.779067, "rate_of_change": 0.47371167705546957, "market_dynamics": -0.230834, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113311.213658, "high": 114358.546539, "low": 112862.354291, "close": 113111.71875, "volume": 8985}, "trend_line": 106069.782031, "activity_lines": {"activity_5": 111687.03125, "activity_10": 109275.339205, "activity_20": 107990.26849, "activity_30": 107326.362063}, "trend_signal": 1, "fair_value": 83260.132212, "relative_strength": -9.232196, "rate_of_change": 0.46300230678215754, "market_dynamics": 0.202771, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114657.779142, "high": 114907.146331, "low": 114208.923112, "close": 114857.273438, "volume": 4835}, "trend_line": 106491.195313, "activity_lines": {"activity_5": 113234.559896, "activity_10": 110520.859801, "activity_20": 108695.404316, "activity_30": 107893.296993}, "trend_signal": 1, "fair_value": 83653.200997, "relative_strength": -12.263056, "rate_of_change": 0.3972981502656866, "market_dynamics": 0.53997, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115106.634054, "high": 118298.503251, "low": 115056.761162, "close": 117450.664063, "volume": 10386}, "trend_line": 107145.218229, "activity_lines": {"activity_5": 114952.733854, "activity_10": 112090.685796, "activity_20": 109600.423847, "activity_30": 108600.359493}, "trend_signal": 1, "fair_value": 84048.154823, "relative_strength": -8.095705, "rate_of_change": 0.6141567986702477, "market_dynamics": 0.746549, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116902.059154, "high": 118398.25, "low": 116104.091398, "close": 118398.25, "volume": 9990}, "trend_line": 107714.493229, "activity_lines": {"activity_5": 116380.058854, "activity_10": 113642.960512, "activity_20": 110548.106808, "activity_30": 109326.361543}, "trend_signal": 1, "fair_value": 84450.663061, "relative_strength": -9.882139, "rate_of_change": 0.5313116249231865, "market_dynamics": 0.993785, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118896.974206, "high": 120143.796875, "low": 118896.974206, "close": 120143.796875, "volume": 11134}, "trend_line": 108224.293229, "activity_lines": {"activity_5": 117966.016146, "activity_10": 115287.406392, "activity_20": 111607.800112, "activity_30": 110128.2521}, "trend_signal": 1, "fair_value": 84858.748698, "relative_strength": -12.353461, "rate_of_change": 0.47328821286488615, "market_dynamics": 1.211777, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120492.911344, "high": 120542.784238, "low": 120044.0553, "close": 120243.546875, "volume": 1567}, "trend_line": 108810.334115, "activity_lines": {"activity_5": 119116.418229, "activity_10": 116682.170881, "activity_20": 112620.622805, "activity_30": 110903.687819}, "trend_signal": 1, "fair_value": 85260.813327, "relative_strength": -12.262948, "rate_of_change": 0.5415058565085328, "market_dynamics": 1.218336, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118198.759308, "high": 118348.37799, "low": 117899.521942, "close": 118049.140625, "volume": 2074}, "trend_line": 109301.684896, "activity_lines": {"activity_5": 119059.896354, "activity_10": 117378.978835, "activity_20": 113374.257441, "activity_30": 111499.739852}, "trend_signal": 1, "fair_value": 85632.503856, "relative_strength": -12.759829, "rate_of_change": 0.45156628273992777, "market_dynamics": 1.01348, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120400.0, "high": 120450.0, "low": 119800.0, "close": 120100.0, "volume": 2093}, "trend_line": 109896.198438, "activity_lines": {"activity_5": 119474.203125, "activity_10": 118201.41321, "activity_20": 114281.564955, "activity_30": 112196.405343}, "trend_signal": 1, "fair_value": 86015.917193, "relative_strength": -17.333962, "rate_of_change": 0.5439198330434496, "market_dynamics": 0.847048, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119850.0, "high": 120600.0, "low": 117600.0, "close": 117850.0, "volume": 6482}, "trend_line": 110284.794792, "activity_lines": {"activity_5": 118961.8875, "activity_10": 118401.120313, "activity_20": 114907.264509, "activity_30": 112709.553831}, "trend_signal": 1, "fair_value": 86378.098132, "relative_strength": -16.289007, "rate_of_change": 0.3536030904829049, "market_dynamics": 0.616832, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118950.0, "high": 121600.0, "low": 118600.0, "close": 120400.0, "volume": 9040}, "trend_line": 110781.591667, "activity_lines": {"activity_5": 119336.121875, "activity_10": 118959.009233, "activity_20": 115719.450707, "activity_30": 113362.147715}, "trend_signal": 1, "fair_value": 86758.420373, "relative_strength": -14.531526, "rate_of_change": 0.4504672434100928, "market_dynamics": 0.658478, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121100.0, "high": 122050.0, "low": 120750.0, "close": 121150.0, "volume": 8752}, "trend_line": 111256.98724, "activity_lines": {"activity_5": 119943.276042, "activity_10": 119520.747585, "activity_20": 116524.81663, "activity_30": 114031.077285}, "trend_signal": 1, "fair_value": 87151.226237, "relative_strength": -12.065347, "rate_of_change": 0.42912867187267006, "market_dynamics": 0.804819, "expectation": {"probability": 60.6931, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 122000.0, "high": 122650.0, "low": 120800.0, "close": 121150.0, "volume": 11615}, "trend_line": 111796.485938, "activity_lines": {"activity_5": 120490.0, "activity_10": 119936.335369, "activity_20": 117259.52247, "activity_30": 114669.336173}, "trend_signal": 1, "fair_value": 87534.684821, "relative_strength": -5.610499, "rate_of_change": 0.48491219417635906, "market_dynamics": 0.905139, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 120650.0, "high": 122150.0, "low": 120450.0, "close": 121000.0, "volume": 5360}, "trend_line": 112247.877084, "activity_lines": {"activity_5": 120780.0, "activity_10": 120210.237216, "activity_20": 117911.419569, "activity_30": 115263.111274}, "trend_signal": 1, "fair_value": 87918.976988, "relative_strength": -6.077533, "rate_of_change": 0.4037614798110391, "market_dynamics": 0.851751, "expectation": {"probability": 60.9847, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [62170.601176, 61349.774823, 62498.936686, 61282.175291, 62373.391267, 63599.815102, 63387.359681, 63526.273574, 62024.125273, 62227.640488, 62121.034816, 62993.252209, 61442.65139, 60085.871172, 62983.559278, 64543.855469, 65464.532685, 65910.335115, 65115.64158, 64660.147685, 65107.50725, 65487.016339, 65302.139505, 66518.455968, 67238.519957, 69593.331319, 70089.585089, 71374.021927, 72775.234092, 73057.415751, 74351.611102, 74633.772708, 73144.999716, 74193.284574, 77023.961705, 77453.450629, 76721.381093, 76672.571415, 74954.628875, 77795.083188, 77609.629526, 79181.150566, 80459.852478, 81113.822291, 80996.686214, 81504.258669, 83505.258068, 85293.242461, 86341.039051, 87310.497569, 87241.963891, 85635.972728, 82384.852113, 75265.643247, 76803.079237, 80592.796654, 79192.470097, 80700.524783, 75432.122595, 77596.278823, 80952.735474, 80216.008349, 83742.525326, 85992.024195, 86060.782517, 87033.265282, 85215.994111, 89931.114972, 90215.995374, 90510.693412, 88595.179108, 89548.00479, 91021.479675, 91042.37344, 92708.084543, 91998.421579, 90539.707409, 91860.437299, 92924.921417, 91564.752454, 90165.160755, 91426.757911, 89110.543827, 88371.315904, 83334.773225, 82043.582831, 84000.75476, 81628.124666, 69755.1313, 76912.530519, 73847.900785, 78098.849914, 79799.230906, 82300.359795, 84761.959077, 82438.768934, 83644.855822, 85582.495153, 85256.264119, 85808.462232, 88257.593601, 89209.466429, 90795.943746, 91985.800629, 93611.938757, 90954.591738, 93373.971244, 94177.123439, 94206.871407, 94276.274833, 95396.724844, 96507.260473, 97501.859356, 98386.791301, 99729.11153, 100474.839408, 99679.395046, 103606.914006, 104700.650844, 103109.756639, 103408.046838, 104402.357162, 105943.532451, 105844.099314, 105694.956508, 107159.080814, 107607.859498, 107059.348753, 109353.121818, 109702.175824, 106311.38307, 106760.165227, 108704.883571, 104067.473747, 105413.822607, 106111.921626, 104516.254872, 105563.413805, 103000.0, 101000.0, 104350.0, 107400.0, 111864.898438, 113311.213658, 114657.779142, 115106.634054, 116902.059154, 118896.974206, 120492.911344, 118198.759308, 120400.0, 119850.0, 118950.0, 121100.0, 122000.0, 120650.0], "highs": [63213.541911, 62315.459395, 63116.976077, 62769.328125, 63725.356695, 64130.945753, 64359.717515, 63574.729923, 62343.943004, 62431.157144, 63313.070041, 63245.229108, 61500.794408, 61878.756446, 63981.761445, 65958.792294, 66084.766385, 65910.335115, 65396.68222, 65638.967929, 66557.370005, 66119.501137, 65973.533505, 67666.664629, 68990.031819, 70109.064515, 70488.551496, 72512.512999, 73436.923871, 73388.278924, 74604.597799, 75412.225297, 74417.794765, 77463.232285, 77580.346927, 77795.085257, 77551.051766, 77053.25, 77453.460938, 78136.717807, 79151.861092, 80489.120625, 81660.434839, 82480.356618, 81484.753446, 83905.456301, 85175.715764, 86478.127137, 91354.835385, 88945.858565, 87653.246228, 85684.935548, 82600.288551, 76822.668637, 80964.931578, 80788.65625, 79603.754576, 81219.532877, 77821.507813, 80962.564242, 82416.38508, 82278.868075, 84901.660815, 86031.316873, 87190.455403, 88015.582046, 89872.189979, 91610.873241, 90972.367455, 90785.742188, 89882.005105, 91129.544777, 91905.577728, 93703.553963, 92708.084543, 92954.494859, 91623.881798, 93969.673239, 92924.921417, 92008.28741, 92195.56003, 91860.439816, 89110.543827, 88410.740983, 83541.754921, 83561.460938, 85730.785797, 83170.332784, 80066.150458, 76912.530519, 78276.799859, 81143.713644, 81588.582639, 85720.904433, 85661.588327, 86353.601347, 85038.765425, 86452.450924, 86155.882705, 87920.459997, 89655.669066, 91142.983428, 92927.770466, 93036.853167, 94742.301398, 92898.03362, 94534.078593, 94444.835291, 94752.219218, 95684.273438, 96259.371251, 97511.802534, 98177.984375, 98625.428598, 102463.453125, 101021.708896, 101618.294663, 105048.661915, 104849.79707, 105545.809157, 105247.513404, 106192.109375, 105943.532451, 106888.132813, 105993.248953, 107807.317996, 107757.453372, 108355.833376, 110300.55495, 109702.175824, 107258.8125, 108206.234498, 108854.477448, 106460.979387, 107907.046998, 107558.000657, 107408.401496, 106859.890625, 104850.0, 104750.0, 108400.0, 112050.0, 113211.464534, 114358.546539, 114907.146331, 118298.503251, 118398.25, 120143.796875, 120542.784238, 118348.37799, 120450.0, 120600.0, 121600.0, 122050.0, 122650.0, 122150.0], "lows": [61919.52491, 61272.520266, 61204.923502, 61127.666182, 62209.225351, 62962.46217, 62981.773285, 61655.857437, 61558.944549, 60706.11006, 62082.26974, 61762.462166, 60328.153164, 59727.294199, 62954.48547, 64466.325312, 64883.065589, 64737.683231, 63283.9935, 64476.015822, 65029.662375, 65438.363281, 65185.372157, 66187.615198, 67209.328125, 69544.678263, 69087.337995, 71033.471075, 72317.904822, 72327.634864, 73758.045146, 73514.756403, 72969.848726, 74134.718634, 76838.50292, 75550.057509, 76438.312384, 73705.229208, 74866.779981, 76409.023179, 77580.346556, 79083.540666, 80459.852478, 79727.75216, 80108.443481, 81504.258669, 83329.560272, 84656.713655, 85822.033145, 86203.947729, 85058.2115, 80935.547144, 78555.953933, 72122.230356, 76734.53129, 78340.507075, 78389.476588, 76430.956921, 75255.867683, 77292.709332, 80157.058788, 79479.27058, 81335.842339, 84832.886501, 85677.678931, 84970.414529, 85137.408756, 89931.114972, 88801.458861, 88349.585004, 88595.179108, 89390.834092, 88909.501159, 91042.37344, 92422.252685, 91259.206817, 90273.577924, 91367.63048, 91535.18976, 90184.872689, 90017.3167, 90017.312909, 85946.676566, 83374.190402, 80092.056178, 81925.307604, 83961.211037, 76477.561615, 69250.938907, 73729.269653, 71406.069013, 77604.545581, 79314.820313, 82280.587937, 82478.315727, 82142.195879, 82992.384426, 83852.466059, 84791.620685, 85748.969422, 87791.565464, 89040.903472, 90379.494075, 91281.799879, 92769.126557, 90954.591738, 93264.901086, 93096.346222, 93344.230408, 93770.585938, 94593.572655, 95743.762973, 97302.996597, 97104.132813, 99629.680711, 97780.261156, 99530.248819, 103358.334807, 101866.873763, 102811.464189, 101618.300149, 104054.349305, 104800.078088, 105446.378306, 103805.77559, 106411.109375, 107009.484375, 107009.484128, 108854.478739, 106909.754879, 105513.54905, 104865.30891, 103718.419065, 103369.369621, 105314.093352, 105812.733877, 104017.608618, 105214.361807, 102600.0, 100600.0, 104200.0, 107250.0, 111765.152652, 112862.354291, 114208.923112, 115056.761162, 116104.091398, 118896.974206, 120044.0553, 117899.521942, 119800.0, 117600.0, 118600.0, 120750.0, 120800.0, 120450.0], "closes": [62093.347656, 62267.175781, 61243.550781, 61736.050781, 63377.703125, 63339.078125, 64272.496094, 62072.582031, 61975.671875, 61132.523438, 63002.945313, 61849.683594, 60386.300781, 61781.84375, 63729.785156, 65803.726563, 65861.867188, 65493.585938, 63933.308594, 65010.210938, 65409.167969, 65632.984375, 65817.84375, 67238.523438, 68951.109375, 69924.164063, 70099.328125, 72424.9375, 73300.695313, 73281.242188, 74594.867188, 74108.328125, 74232.335938, 77277.773438, 77570.585938, 75901.453125, 77512.007813, 74681.328125, 77453.460938, 76457.828125, 79122.578125, 80430.554688, 80772.179688, 79913.210938, 81309.039063, 83895.695313, 85009.242188, 86341.03125, 87144.039063, 86830.671875, 85635.984375, 81366.421875, 78575.539063, 76460.34375, 80915.96875, 79682.101563, 79368.726563, 76617.015625, 77155.632813, 79479.265625, 82327.976563, 81610.890625, 84253.320313, 85854.5, 86414.414063, 85559.804688, 89567.65625, 90697.328125, 90333.859375, 88487.109375, 89322.085938, 90962.5625, 90125.734375, 93279.734375, 92629.234375, 91742.164063, 90983.234375, 93279.734375, 92619.375, 90549.554688, 91860.4375, 90588.976563, 86705.609375, 83482.609375, 81314.234375, 83318.617188, 84643.335938, 77495.8125, 75647.148438, 74539.914063, 78069.195313, 80590.101563, 81351.320313, 84722.421875, 82616.71875, 83852.460938, 84722.421875, 84504.9375, 85788.640625, 87761.8125, 89179.726563, 90984.335938, 92838.53125, 92640.234375, 94028.390625, 92580.726563, 94365.515625, 93502.867188, 94543.992188, 95684.273438, 96120.554688, 96945.046875, 98177.984375, 98446.453125, 102214.875, 97829.976563, 101320.0, 104849.796875, 102662.320313, 103308.617188, 102264.59375, 106192.109375, 105496.09375, 106888.132813, 104965.039063, 107458.265625, 107009.484375, 108305.96875, 109702.179688, 109303.257813, 105962.328125, 106012.195313, 103967.742188, 106311.382813, 106760.164063, 107009.484375, 106012.195313, 105413.820313, 103800.0, 104450.0, 108350.0, 112050.0, 113111.71875, 113111.71875, 114857.273438, 117450.664063, 118398.25, 120143.796875, 120243.546875, 118049.140625, 120100.0, 117850.0, 120400.0, 121150.0, 121150.0, 121000.0], "volumes": [52032, 26362, 27307, 15699, 31971, 33857, 26328, 28747, 16721, 17335, 14745, 14342, 22996, 15289, 21559, 21033, 10185, 13359, 14873, 25520, 27633, 26627, 7599, 18765, 13968, 17984, 17911, 21264, 16204, 14784, 20373, 22463, 15368, 23140, 13909, 18766, 15741, 18869, 15032, 16873, 15763, 20350, 14917, 21956, 16406, 21769, 19803, 20099, 23295, 31445, 17209, 28143, 29078, 42469, 15683, 12207, 8726, 15792, 12975, 9395, 9696, 15708, 17734, 10700, 15384, 22250, 32293, 24536, 18012, 13421, 12087, 16966, 33085, 27387, 2891, 15022, 11013, 19872, 13596, 18986, 10411, 9964, 17835, 25924, 17921, 7953, 10428, 22538, 53061, 23047, 23619, 20313, 19362, 28360, 14169, 15037, 7625, 17062, 23761, 15048, 12822, 10390, 15012, 11388, 17541, 15201, 12943, 8384, 10152, 10826, 11588, 11933, 8852, 9589, 18790, 11911, 11313, 22103, 11295, 23559, 16267, 16488, 10103, 14829, 12434, 17506, 3756, 12770, 11259, 11622, 17448, 11737, 12035, 5920, 6845, 10054, 13357, 11715, 11404, 9870, 9536, 12701, 8613, 8985, 4835, 10386, 9990, 11134, 1567, 2074, 2093, 6482, 9040, 8752, 11615, 5360], "sma": {"5": [null, null, null, null, 62143.5656, 62392.7117, 62793.7758, 62959.582, 63007.5062, 62558.4703, 62491.2438, 62006.6813, 61669.425, 61630.6594, 62150.1117, 62710.268, 63512.7047, 64534.1617, 64964.4547, 65220.5398, 65141.6281, 65095.8516, 65160.7031, 65821.7461, 66609.9258, 67512.925, 68406.1938, 69727.6125, 70940.0469, 71806.0734, 72740.2141, 73542.0141, 73903.4938, 74698.9094, 75556.7781, 75818.0953, 76498.8313, 76588.6297, 76623.7672, 76401.2156, 77045.4406, 77629.15, 78847.3203, 79339.2703, 80309.5125, 81264.1359, 82179.8734, 83293.6438, 84739.8094, 85844.1359, 86192.1938, 85463.6297, 83910.5313, 81773.7922, 80590.8516, 79400.075, 79000.5359, 78608.8313, 78747.8891, 78460.5484, 78989.7234, 79438.1563, 80965.4172, 82705.1906, 84092.2203, 84738.5859, 86329.9391, 87618.7406, 88514.6125, 88929.1516, 89681.6078, 89960.5891, 89846.2703, 90435.4453, 91263.8703, 91747.8859, 91752.0203, 92382.8203, 92250.7484, 91834.8125, 91858.4672, 91779.6156, 90464.7906, 88637.4375, 86790.3734, 85082.0094, 83892.8813, 82050.9219, 80483.8297, 79128.9656, 78079.0813, 77268.4344, 78039.5359, 79854.5906, 81469.9516, 82626.6047, 83453.0688, 84083.7922, 84297.0359, 85326.0547, 86391.5078, 87643.8906, 89310.6094, 90680.9281, 91934.2438, 92614.4438, 93290.6797, 93423.5469, 93804.2984, 94135.475, 94843.4406, 95359.3469, 96294.3703, 97074.8625, 98380.9828, 98722.8672, 99597.8578, 100932.2203, 101775.3938, 101994.1422, 102881.0656, 103855.4875, 103984.7469, 104829.9094, 105161.1938, 106199.9281, 106363.4031, 106925.3781, 107488.1875, 108355.8313, 108056.6438, 107857.1859, 106989.5406, 106311.3813, 105802.7625, 106012.1938, 106012.1938, 106301.4094, 105799.1328, 105337.1, 105605.2031, 106812.7641, 108352.3438, 110214.6875, 112296.1422, 114116.275, 115385.925, 116792.3406, 118218.7063, 118857.0797, 119386.9469, 119277.2969, 119328.5375, 119509.8281, 120130.0, 120310.0], "10": [60112.285938, 60690.759766, 61062.968359, 61230.031641, 61539.05, 61737.980469, 62058.257031, 62278.286719, 62342.807812, 62351.017969, 62441.977734, 62400.228516, 62314.503516, 62319.082813, 62354.291016, 62600.75586, 62759.692969, 63101.79336, 63297.557032, 63685.325782, 63925.948047, 64304.278125, 64847.432422, 65393.100391, 65915.232813, 66327.276563, 66751.022657, 67444.157813, 68380.896485, 69207.99961, 70126.569532, 70974.103907, 71815.553125, 72819.478125, 73681.425782, 74279.154688, 75020.422657, 75246.061719, 75661.338282, 75978.996875, 76431.767969, 77063.990625, 77717.975, 77981.51875, 78355.364063, 79154.788282, 79904.511719, 81070.482032, 82039.539844, 83076.824219, 83728.164844, 83821.751563, 83602.0875, 83256.800782, 83217.49375, 82796.134375, 82232.082813, 81259.68125, 80260.840625, 79525.7, 79194.899219, 79219.346094, 79787.124219, 80726.539844, 81276.384375, 81864.154688, 82884.047657, 84292.078907, 85609.901563, 86510.685938, 87210.096875, 88145.264063, 88732.505469, 89475.028906, 90096.510938, 90714.746875, 90856.304688, 91114.545313, 91343.096875, 91549.341406, 91803.176563, 91765.817969, 91423.805469, 90444.092969, 89312.592969, 88470.238281, 87836.248438, 86257.85625, 84560.633594, 82959.669532, 81580.545313, 80580.657813, 80045.228907, 80169.210157, 80299.458594, 80352.842969, 80360.751563, 81061.664063, 82075.813282, 83398.003125, 84509.05625, 85548.479688, 86697.200781, 87488.982031, 88630.149219, 89502.975781, 90467.285156, 91367.078125, 92242.613282, 93034.859375, 93728.942188, 94325.013282, 94858.958594, 95439.580469, 96258.228907, 96783.153907, 97478.602344, 98613.295313, 99425.128125, 100187.5625, 100801.966406, 101726.672656, 102458.483594, 103302.651563, 103577.667969, 104540.496875, 105109.445313, 105455.0625, 106159.048438, 106758.5125, 107128.285938, 107110.294532, 106957.459375, 106899.784375, 107079.296875, 107034.41875, 106934.689844, 106645.475, 106055.257032, 105569.93125, 105808.698438, 106412.478907, 107326.876563, 108006.910156, 108816.621094, 109860.739063, 111099.344531, 112572.342188, 114216.696875, 115576.610938, 116751.610938, 117331.610938, 118060.439063, 118864.267188, 119493.539844, 119848.473438], "20": [56664.752735, 57310.432031, 57787.558594, 58282.575977, 58816.864258, 59334.30918, 59869.082422, 60220.743555, 60642.6, 60907.332813, 61277.131836, 61545.494141, 61688.735938, 61774.557227, 61946.670508, 62169.368164, 62408.975, 62690.040039, 62820.182422, 63018.171875, 63183.962891, 63352.25332, 63580.967969, 63856.091602, 64134.761914, 64464.016211, 64755.357813, 65272.975586, 65839.226758, 66446.662696, 67026.258789, 67639.191016, 68331.492774, 69106.289258, 69798.329297, 70303.215625, 70885.722657, 71345.109766, 72021.117383, 72593.498242, 73279.16875, 74019.047266, 74766.764063, 75400.498438, 76018.394922, 76716.971485, 77462.467188, 78158.271875, 78850.439063, 79527.910547, 80079.966407, 80442.871094, 80660.03125, 80619.159766, 80786.428907, 80975.461328, 81068.297266, 81165.081641, 81150.190235, 81301.26211, 81461.532032, 81520.548828, 81694.60586, 81991.670313, 82246.939063, 82330.144532, 82558.065235, 82775.880078, 82935.371094, 83018.192969, 83202.498047, 83682.305078, 84259.814844, 85100.784375, 85686.447656, 86289.450781, 86870.176172, 87703.31211, 88476.499219, 89030.013672, 89506.636719, 89955.541016, 90078.155469, 89959.560938, 89704.551953, 89592.492578, 89346.276563, 88686.200781, 87951.865235, 87254.505469, 86691.860938, 86173.237891, 85734.517188, 85306.651563, 84806.025782, 84411.540625, 84098.5, 83659.760157, 83318.223438, 83178.836328, 83044.800782, 83064.56875, 83371.214844, 83829.096094, 84464.803907, 84927.909375, 85414.01836, 86214.371094, 87159.213282, 88216.43125, 89118.999219, 89936.746485, 90778.079688, 91464.28125, 92444.189063, 93143.064844, 93972.94375, 94990.186719, 95833.870703, 96611.210938, 97265.454297, 98025.842969, 98658.721094, 99371.116016, 99917.948438, 100661.825391, 101294.023828, 102034.178906, 102792.088281, 103473.0375, 103965.126172, 104418.483594, 104707.971485, 105101.217969, 105328.482422, 105787.457813, 106022.067578, 106050.26875, 106107.152735, 106164.221875, 106468.492188, 106761.386719, 107142.167969, 107453.347266, 107947.958985, 108447.578907, 109017.017188, 109608.908594, 110135.976953, 110573.271094, 111280.154688, 111872.044922, 112693.657813, 113435.588672, 114155.080469, 114854.60625], "30": [54699.485026, 55140.076042, 55573.061068, 55954.099349, 56364.302474, 56765.550781, 57157.98112, 57503.596224, 57834.79987, 58173.677604, 58590.494401, 59007.030859, 59296.540234, 59628.078255, 59996.006511, 60423.12474, 60832.619271, 61181.09349, 61527.585677, 61833.330469, 62160.070573, 62465.088802, 62741.634766, 62980.738281, 63269.52461, 63555.33763, 63856.324219, 64274.745964, 64673.753776, 65081.447787, 65498.165104, 65892.870182, 66325.829688, 66843.88711, 67316.983203, 67735.729037, 68177.046094, 68597.33763, 69113.263933, 69624.107422, 70161.428516, 70780.790886, 71460.320183, 72064.699089, 72650.674219, 73253.739844, 73891.985677, 74586.900521, 75360.591537, 76087.940235, 76762.167448, 77286.615365, 77711.871875, 78019.265886, 78418.094532, 78743.359115, 79052.339063, 79192.075, 79320.572917, 79527.173698, 79784.944011, 80035.029427, 80369.06224, 80654.953125, 80949.747396, 81271.692448, 81673.547396, 82207.414063, 82636.760677, 83037.736719, 83377.720313, 83728.78724, 84040.572396, 84486.123177, 84863.463021, 85125.011979, 85324.145052, 85555.435156, 85737.946354, 85861.909115, 86069.390886, 86376.809375, 86647.811719, 86881.88724, 86895.162761, 87016.379948, 87192.200261, 87221.49349, 87171.210677, 87006.565625, 86864.60625, 86830.579948, 86733.846615, 86696.110677, 86569.520834, 86512.609375, 86351.101563, 86144.688542, 85993.18125, 85969.004688, 85964.259375, 85964.985156, 86055.411719, 86034.095052, 86080.733594, 86108.685677, 86221.428386, 86228.866146, 86293.020052, 86464.177344, 86606.18125, 86818.050261, 87200.462761, 87699.257552, 88395.945573, 88879.657552, 89435.546354, 90347.345834, 91247.851563, 92206.808334, 93013.321615, 93866.721875, 94671.547656, 95410.404688, 96155.348698, 96942.208854, 97685.110938, 98478.478646, 99275.596615, 99993.644792, 100553.064844, 101053.99349, 101424.967188, 101880.672136, 102305.064584, 102786.023177, 103174.245834, 103571.277604, 103879.811198, 104172.002084, 104579.650261, 105083.148698, 105580.939844, 106069.782031, 106491.195313, 107145.218229, 107714.493229, 108224.293229, 108810.334115, 109301.684896, 109896.198438, 110284.794792, 110781.591667, 111256.98724, 111796.485938, 112247.877084], "50": [53583.907735, 53739.920391, 53908.908125, 54051.827578, 54262.651406, 54490.066875, 54775.2675, 54985.748828, 55189.712344, 55367.653828, 55573.844844, 55760.595938, 55895.181719, 56080.003516, 56287.374297, 56554.160234, 56839.282422, 57126.763516, 57436.132891, 57764.356797, 58093.276172, 58424.946953, 58776.223828, 59114.89625, 59472.48625, 59844.936953, 60196.931797, 60611.347969, 61036.570625, 61482.871641, 61964.800156, 62459.894922, 62910.52125, 63419.362656, 63916.935625, 64375.161094, 64853.860625, 65246.7, 65724.99836, 66137.397578, 66607.709844, 67086.672188, 67551.686485, 67948.642344, 68369.072735, 68819.991172, 69298.781406, 69828.156328, 70344.427891, 70860.032891, 71330.885625, 71712.870547, 72059.510313, 72353.996172, 72704.761485, 73031.621953, 73333.546563, 73624.435235, 73928.034453, 74294.969297, 74681.469922, 75076.694063, 75554.034453, 76035.487578, 76489.180157, 76884.301719, 77358.4175, 77862.492344, 78390.50336, 78860.041328, 79338.299688, 79844.89125, 80331.049063, 80851.873282, 81325.435782, 81761.795782, 82179.473907, 82596.569844, 82982.943438, 83328.309688, 83673.621094, 84003.234063, 84252.699531, 84376.79625, 84451.669219, 84600.0125, 84742.639063, 84798.92875, 84762.8025, 84724.444219, 84703.376563, 84706.5675, 84718.150313, 84814.334531, 84840.488125, 84839.623438, 84833.887031, 84797.165156, 84770.057188, 84788.68, 84859.554844, 85051.913125, 85337.172969, 85660.770781, 85923.019219, 86180.991719, 86480.9275, 86818.644531, 87166.411719, 87490.511875, 87766.363438, 88073.046563, 88351.539844, 88603.378906, 88919.388125, 89164.791563, 89399.838438, 89682.887813, 89929.457031, 90225.887188, 90484.737344, 90789.328281, 91096.735469, 91368.903438, 91615.619531, 91929.941563, 92250.466563, 92550.99125, 92892.647344, 93267.721406, 93549.759219, 93858.223594, 94203.46625, 94660.041719, 95168.960313, 95642.777657, 96070.154844, 96628.515, 97191.572032, 97789.77375, 98395.389844, 99024.587813, 99659.795781, 100227.581719, 100872.392813, 101544.356875, 102217.873438, 102930.650625, 103619.74875, 104225.495313, 104843.900781, 105381.214063, 105932.443438, 106502.63875, 107045.070938, 107613.456406], "200": [43308.846211, 43475.638916, 43634.586289, 43794.859815, 43962.205244, 44126.175772, 44294.131582, 44451.087822, 44604.605029, 44755.951914, 44912.332813, 45061.480674, 45201.256104, 45349.151152, 45503.816914, 45666.340059, 45829.382285, 45993.32377, 46145.352871, 46300.710996, 46456.236817, 46639.374815, 46824.122275, 47038.126856, 47265.947324, 47486.653936, 47713.24585, 47936.575186, 48160.606621, 48390.193711, 48622.534346, 48850.37415, 49080.902129, 49323.21041, 49561.69749, 49783.566338, 50020.381768, 50240.527705, 50476.15, 50703.101123, 50944.760879, 51188.575039, 51432.02, 51675.324766, 51919.60751, 52172.668897, 52432.682842, 52692.431358, 52958.964619, 53227.854893, 53493.356553, 53741.681631, 53973.271475, 54186.406358, 54421.355869, 54652.45335, 54892.875567, 55108.879434, 55322.941621, 55548.853711, 55785.53336, 56016.773692, 56261.68961, 56513.159824, 56767.42961, 57016.029981, 57279.549688, 57551.045, 57817.930254, 58078.839902, 58335.080879, 58599.291485, 58858.387051, 59136.510762, 59409.985664, 59669.250762, 59925.24584, 60192.022949, 60447.793613, 60691.814297, 60939.821172, 61184.505938, 61405.337813, 61608.887285, 61804.163145, 62009.694395, 62217.179727, 62388.927442, 62550.497949, 62706.293223, 62875.518652, 63053.366563, 63238.065645, 63437.746348, 63629.00666, 63824.103281, 64020.270391, 64212.539277, 64415.911387, 64624.230371, 64835.891094, 65058.917266, 65292.580606, 65525.7225, 65772.15, 66004.524317, 66237.597832, 66462.598184, 66691.394199, 66920.251738, 67151.290684, 67382.222246, 67622.138399, 67870.963692, 68133.461211, 68373.928262, 68627.317949, 68892.555742, 69149.355723, 69416.414258, 69688.816817, 69983.498028, 70265.832832, 70551.307715, 70837.070977, 71143.129258, 71442.085996, 71749.741699, 72052.613399, 72339.439082, 72607.052578, 72873.779981, 73131.704473, 73398.55584, 73673.423028, 73952.848555, 74241.149844, 74530.859199, 74806.916738, 75072.598672, 75359.862266, 75683.887891, 76005.525332, 76331.248672, 76656.150098, 76993.40086, 77325.554785, 77667.814258, 78006.201465, 78330.195821, 78654.562246, 78971.479531, 79309.508711, 79642.308321, 79983.875762, 80329.034238]}, "ema": {"5": [null, null, null, null, 62143.5656, 62542.0698, 63118.8785, 62770.113, 62505.2993, 62047.7074, 62366.12, 62193.9745, 61591.4166, 61654.8923, 62346.5233, 63498.9244, 64286.572, 64688.91, 64437.0428, 64628.0989, 64888.4552, 65136.6316, 65363.7023, 65988.6427, 66976.1316, 67958.8091, 68672.3154, 69923.1895, 71049.0247, 71793.0972, 72727.0205, 73187.4564, 73535.7496, 74783.0909, 75712.2559, 75775.3216, 76354.217, 75796.5874, 76348.8786, 76385.1951, 77297.6561, 78341.9556, 79152.0303, 79405.7572, 80040.1845, 81325.3548, 82553.3172, 83815.8886, 84925.2721, 85560.4053, 85585.5984, 84179.2062, 82311.3171, 80360.9927, 80545.9847, 80258.0237, 79961.5913, 78846.7327, 78283.0328, 78681.777, 79897.1769, 80468.4148, 81730.05, 83104.8666, 84208.0491, 84658.6343, 86294.975, 87762.426, 88619.5705, 88575.4168, 88824.3065, 89537.0585, 89733.2838, 90915.434, 91486.7008, 91571.8552, 91375.6483, 92010.3436, 92213.3541, 91658.7543, 91725.982, 91346.9802, 89799.8566, 87694.1075, 85567.4831, 84817.8612, 84759.6861, 82338.3949, 80107.9794, 78251.9576, 78191.0369, 78990.7251, 79777.5902, 81425.8674, 81822.8179, 82499.3655, 83240.3843, 83661.902, 84370.8149, 85501.1474, 86727.3405, 88146.339, 89710.4031, 90687.0135, 91800.8059, 92060.7794, 92829.0248, 93053.639, 93550.4234, 94261.7067, 94881.3227, 95569.2308, 96438.8153, 97108.0279, 98810.3103, 98483.5324, 99429.0216, 101235.9467, 101711.4046, 102243.8088, 102250.7371, 103564.5279, 104208.3832, 105101.633, 105056.1017, 105856.823, 106241.0435, 106929.3519, 107853.6278, 108336.8378, 107545.3346, 107034.2882, 106012.1062, 106111.8651, 106327.9647, 106555.1379, 106374.1571, 106054.0448, 105302.6965, 105018.4644, 106128.9762, 108102.6508, 109772.3401, 110885.4663, 112209.402, 113956.4894, 115437.0763, 117005.9831, 118085.171, 118073.1609, 118748.7739, 118449.1826, 119099.4551, 119782.9701, 120238.6467, 120492.4311], "10": [null, null, null, null, null, null, null, null, null, 62351.018, 62469.5502, 62356.8472, 61998.566, 61959.162, 62281.0935, 62921.5722, 63456.1713, 63826.6103, 63846.01, 64057.6829, 64303.4075, 64545.1487, 64776.5478, 65224.1797, 65901.8033, 66633.1416, 67263.3574, 68201.8265, 69128.8935, 69883.866, 70740.4117, 71352.7601, 71876.3194, 72858.4019, 73715.1627, 74112.67, 74730.7314, 74721.749, 75218.4239, 75443.7701, 76112.6443, 76897.7189, 77602.1663, 78022.3563, 78619.935, 79579.1641, 80566.451, 81616.3747, 82621.4046, 83386.7259, 83795.682, 83353.9983, 82485.1876, 81389.7614, 81303.6173, 81008.7963, 80710.6018, 79966.3134, 79455.2805, 79459.6415, 79981.1569, 80277.4722, 81000.3536, 81882.9257, 82706.8327, 83225.5549, 84378.6642, 85527.5122, 86401.3935, 86780.6146, 87242.7003, 87919.0389, 88320.2562, 89221.9795, 89841.4804, 90187.0593, 90331.8184, 90867.8031, 91186.2707, 91070.5042, 91214.1284, 91100.4644, 90301.3999, 89061.6198, 87653.0043, 86864.9339, 86461.007, 84830.9716, 83161.1856, 81593.6817, 80952.866, 80886.9088, 80971.3473, 81653.3608, 81828.5168, 82196.5067, 82655.764, 82991.9773, 83500.4616, 84275.2526, 85166.9752, 86224.6771, 87427.1961, 88375.0212, 89402.9066, 89980.692, 90777.9327, 91273.3753, 91868.0329, 92561.8948, 93208.9239, 93888.219, 94668.1763, 95355.1357, 96602.3611, 96825.5639, 97642.7341, 98953.1091, 99627.5112, 100296.8032, 100654.5833, 101661.4062, 102358.6221, 103182.1695, 103506.3276, 104224.8618, 104731.1568, 105381.1226, 106166.7694, 106737.04, 106596.1833, 106490.0037, 106031.4107, 106082.3147, 106205.56, 106351.7281, 106289.9949, 106130.6904, 105706.9285, 105478.3961, 106000.5059, 107100.4139, 108193.3784, 109087.6221, 110136.6496, 111466.4704, 112726.794, 114075.34, 115196.8321, 115715.4337, 116512.6276, 116755.7862, 117418.3705, 118096.8486, 118651.967, 119078.8821], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63018.1719, 63245.8858, 63473.2285, 63696.5252, 64033.8584, 64502.168, 65018.5486, 65502.4323, 66161.7186, 66841.6211, 67454.9183, 68134.9135, 68703.8101, 69230.3364, 69996.759, 70718.0758, 71211.7308, 71811.7572, 72085.0496, 72596.3269, 72964.0889, 73550.6117, 74205.8444, 74831.2096, 75315.2098, 75886.0507, 76648.874, 77445.0995, 78292.3311, 79135.3509, 79868.2386, 80417.5477, 80507.9167, 80323.8807, 79955.9248, 80047.3576, 80012.5713, 79951.2528, 79633.7064, 79397.6994, 79405.4676, 79683.8018, 79867.334, 80285.047, 80815.4711, 81348.7038, 81749.761, 82494.3225, 83275.5611, 83947.78, 84380.0971, 84850.7627, 85432.8388, 85879.7813, 86584.5387, 87160.224, 87596.5993, 87919.1359, 88429.6691, 88828.6887, 88992.5807, 89265.7099, 89391.7353, 89135.9138, 88597.5039, 87903.8592, 87467.1694, 87198.2329, 86274.1929, 85262.0934, 84240.9335, 83653.1489, 83361.4301, 83169.9911, 83317.8416, 83251.068, 83308.3435, 83443.0177, 83544.1529, 83757.9136, 84139.2373, 84619.2839, 85225.4793, 85950.5319, 86587.6464, 87296.2887, 87799.5685, 88424.8968, 88908.513, 89445.2253, 90039.4204, 90618.576, 91221.0971, 91883.6578, 92508.6859, 93433.0849, 93851.8365, 94563.0901, 95542.7765, 96220.8283, 96895.8558, 97407.1642, 98243.8256, 98934.5178, 99692.005, 100194.1987, 100886.0146, 101469.2022, 102120.3228, 102842.4044, 103457.7238, 103696.2575, 103916.823, 103921.6725, 104149.2639, 104397.9211, 104646.6414, 104776.6942, 104837.3728, 104738.5754, 104711.0921, 105057.6547, 105723.5924, 106427.2234, 107063.842, 107806.0736, 108724.606, 109645.9055, 110645.7046, 111559.7849, 112177.8187, 112932.3122, 113400.6634, 114067.2669, 114741.8129, 115352.1164, 115890.0101], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65081.4478, 65695.2168, 66237.9982, 66753.7619, 67432.7304, 68086.7856, 68590.9577, 69166.5093, 69522.3041, 70033.9916, 70448.4327, 71008.055, 71615.9582, 72206.6821, 72703.8775, 73259.0493, 73945.2845, 74659.0882, 75412.762, 76169.6185, 76857.4284, 77423.7869, 77678.1504, 77736.0465, 77653.7431, 77864.2092, 77981.4926, 78070.9916, 77977.1867, 77924.1832, 78024.5111, 78302.154, 78515.6209, 78885.7951, 79335.3889, 79792.1002, 80164.2102, 80770.8841, 81411.2999, 81986.9489, 82406.3141, 82852.4929, 83375.7232, 83811.2078, 84422.0805, 84951.5743, 85389.6768, 85750.5515, 86236.3053, 86648.1162, 86899.8219, 87219.8616, 87437.2239, 87390.0229, 87137.9317, 86762.2093, 86540.0421, 86417.674, 85842.07, 85184.3331, 84497.5964, 84082.8609, 83857.5215, 83695.8311, 83762.0628, 83688.1696, 83698.7691, 83764.8112, 83812.5613, 83940.0503, 84186.6156, 84508.7518, 84926.5314, 85436.983, 85901.7089, 86426.0109, 86823.0894, 87309.6975, 87709.2568, 88150.2075, 88636.2763, 89119.133, 89624.0306, 90175.8986, 90709.4828, 91451.7661, 91863.2636, 92473.3756, 93271.8544, 93877.6909, 94486.1378, 94987.9736, 95710.8211, 96342.129, 97022.5164, 97534.9372, 98175.1519, 98745.1089, 99361.9385, 100029.0509, 100627.3868, 100971.5766, 101296.7778, 101469.098, 101781.5035, 102102.7074, 102419.2737, 102651.0751, 102829.3167, 102891.9414, 102992.4613, 103338.109, 103900.1665, 104494.4602, 105050.4123, 105683.1131, 106442.3099, 107213.6609, 108047.8632, 108834.6815, 109429.1627, 110117.6038, 110616.4681, 111247.6637, 111886.5241, 112484.1677, 113033.5763], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70860.0329, 71439.482, 71828.7737, 72093.3528, 72264.6073, 72603.8764, 72881.4539, 73135.8567, 73272.3727, 73424.6574, 73662.0931, 74001.9316, 74300.3222, 74690.6358, 75128.4344, 75571.0219, 75962.7388, 76496.265, 77053.1694, 77573.9808, 78001.9466, 78445.8737, 78936.7242, 79375.5089, 79920.7727, 80419.1437, 80863.1837, 81260.0485, 81731.4087, 82158.3878, 82487.4531, 82855.0211, 83158.3135, 83297.4232, 83304.6854, 83226.6285, 83230.2359, 83285.6516, 83058.599, 82767.9539, 82445.2857, 82273.6743, 82207.6518, 82174.0702, 82274.0056, 82287.4453, 82348.8185, 82441.901, 82522.8043, 82650.8764, 82851.3052, 83099.4786, 83408.6887, 83778.4865, 84126.006, 84514.3348, 84830.6639, 85204.5796, 85530.0027, 85883.4925, 86267.8368, 86654.2179, 87057.7798, 87493.8663, 87923.3795, 88483.8303, 88850.3458, 89339.3519, 89947.6046, 90446.2209, 90950.6286, 91394.3135, 91974.6192, 92504.8731, 93068.9225, 93535.4369, 94081.4302, 94588.4127, 95126.3561, 95697.957, 96231.4982, 96613.0994, 96981.6914, 97255.6542, 97610.7808, 97969.5801, 98324.0862, 98625.5807, 98891.7861, 99084.2651, 99294.6861, 99649.7964, 100136.0789, 100644.9275, 101133.8213, 101671.9959, 102290.7672, 102922.4332, 103597.7808, 104250.5559, 104791.6769, 105392.0033, 105880.5522, 106449.9423, 107026.4152, 107580.2812, 108106.5447], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61298.273958, 61692.916146, 61666.520312, 61712.873437, 62279.404687, 62677.908854, 63304.503646, 63064.105729, 62736.135677, 62111.141406, 62259.29974, 62045.446354, 61505.319531, 61542.792448, 62242.501042, 63460.372656, 64510.905729, 65171.19948, 64970.915105, 64986.167188, 65049.04323, 65212.828646, 65453.492708, 66146.099479, 67189.220573, 68293.966667, 69156.101042, 70495.682292, 71686.709896, 72467.108334, 73396.70625, 73852.744271, 74082.851563, 75207.611459, 76164.83698, 76279.728646, 76844.366146, 76238.531771, 76526.808854, 76471.495834, 77378.616667, 78506.988021, 79554.664584, 79909.961459, 80566.551042, 81761.945313, 83010.314063, 84397.366667, 85680.831771, 86377.785938, 86308.402083, 84699.811458, 82403.78125, 79920.385417, 79634.444271, 79331.527604, 79321.078125, 78526.571354, 78042.171875, 78285.964063, 79575.106771, 80448.829167, 82053.883854, 83683.578125, 84919.985938, 85409.18073, 87018.870834, 88474.667188, 89379.706771, 89370.539063, 89501.517188, 89928.502083, 89983.550521, 91128.038542, 91859.301563, 92018.732813, 91763.848958, 92273.086979, 92351.938542, 91784.873959, 91793.415625, 91370.252084, 89678.916667, 87351.522917, 84910.455208, 83753.203125, 83606.978646, 81474.622396, 79340.03125, 77358.726042, 77005.469271, 77842.476042, 79203.438021, 81431.066667, 82351.776042, 83145.945834, 83844.551563, 84195.174479, 84763.457292, 85918.382813, 87202.940104, 88733.882813, 90465.429688, 91575.304688, 92691.125521, 92906.619792, 93490.310417, 93561.039584, 93934.521355, 94561.179688, 95222.872917, 95923.408334, 96862.954167, 97580.315104, 99293.652604, 99109.983854, 99975.694792, 101726.341146, 102303.041146, 102814.115625, 102904.266146, 104007.947396, 104554.816146, 105522.611459, 105567.654688, 106333.345313, 106603.197396, 107250.719271, 108176.319792, 108781.343229, 107983.508854, 107302.026042, 106005.544792, 105779.492188, 105929.086459, 106331.327084, 106331.327605, 106131.869792, 105298.066667, 104848.355729, 105852.655729, 108000.921354, 110100.572917, 111687.03125, 113234.559896, 114952.733854, 116380.058854, 117966.016146, 119116.418229, 119059.896354, 119474.203125, 118961.8875, 119336.121875, 119943.276042, 120490.0, 120780.0], "10": [60839.561932, 61231.360085, 61331.867543, 61454.246165, 61844.731889, 62172.00973, 62632.830753, 62635.435298, 62580.414418, 62360.362713, 62478.894958, 62371.205114, 62005.036435, 61908.189205, 62164.68054, 62791.850639, 63384.779972, 63881.851421, 64033.036009, 64344.427628, 64657.85348, 64968.223722, 65243.417472, 65678.161293, 66325.072017, 67053.968608, 67739.796165, 68771.417046, 69836.242046, 70727.213992, 71706.644461, 72430.600568, 73023.006392, 74016.137358, 74879.975142, 75283.616478, 75871.407955, 75809.754404, 76211.099716, 76355.916051, 76927.476279, 77654.528409, 78328.744603, 78727.878409, 79332.882103, 80340.215057, 81404.661222, 82574.9375, 83679.220597, 84550.335512, 85015.637358, 84586.229546, 83632.372728, 82333.873864, 81908.26804, 81265.46946, 80642.304404, 79621.383097, 78875.192472, 78733.087926, 79242.592756, 79681.863921, 80597.131961, 81700.291193, 82734.450142, 83513.253836, 84913.890483, 86334.486932, 87432.992472, 87956.121165, 88467.284801, 89149.551279, 89509.63679, 90336.405682, 90909.897585, 91209.107244, 91257.923154, 91698.546733, 91972.152131, 91827.871733, 91884.434659, 91663.671023, 90743.633097, 89299.779262, 87639.804972, 86549.991193, 85854.190767, 83974.111506, 82044.891904, 80222.942898, 79333.765767, 79153.685086, 79293.80554, 80144.204262, 80589.205824, 81235.20625, 82029.675142, 82783.163495, 83642.613779, 84676.431818, 85727.654262, 86904.977841, 88230.441762, 89310.993324, 90499.976705, 91218.263495, 92102.361648, 92654.285654, 93231.906392, 93857.662784, 94418.698296, 95003.444603, 95703.984801, 96356.256534, 97588.128267, 97873.900568, 98698.781676, 100038.998864, 100775.185227, 101481.274148, 101858.916193, 102838.942188, 103524.291477, 104329.682245, 104631.934517, 105337.497727, 105786.404546, 106367.590625, 107139.79375, 107711.468182, 107566.707387, 107363.781818, 106792.408665, 106674.940199, 106649.554688, 106636.861506, 106451.002699, 106174.480966, 105657.121875, 105365.25696, 105870.724006, 107005.506108, 108223.549716, 109275.339205, 110520.859801, 112090.685796, 113642.960512, 115287.406392, 116682.170881, 117378.978835, 118201.41321, 118401.120313, 118959.009233, 119520.747585, 119936.335369, 120210.237216], "20": [58738.29708, 59271.861179, 59646.443917, 60022.490792, 60507.740997, 60938.428032, 61408.731548, 61618.588653, 61785.724684, 61832.384059, 62031.966202, 62086.494941, 61976.095573, 61984.962984, 62171.175167, 62538.513839, 62890.180413, 63183.952883, 63302.359412, 63510.933557, 63738.64747, 63971.887612, 64206.705748, 64555.044364, 65040.284152, 65591.655785, 66128.352158, 66858.788319, 67623.333055, 68332.096429, 69108.115904, 69782.598698, 70410.517262, 71262.543992, 72068.667485, 72649.917374, 73336.469011, 73697.955246, 74279.702977, 74702.246857, 75324.063988, 76005.148363, 76648.303832, 77138.44163, 77701.159785, 78451.378869, 79241.118936, 80086.696466, 80942.483817, 81702.50599, 82284.227307, 82406.746875, 82228.905729, 81828.935491, 81857.203014, 81752.028981, 81599.006622, 81175.075037, 80793.222768, 80634.087091, 80731.86942, 80746.094048, 81006.357999, 81402.538393, 81823.752084, 82139.263096, 82828.549926, 83603.71782, 84323.525372, 84852.262351, 85452.63311, 86191.686868, 86805.346801, 87664.386756, 88381.381994, 88958.11689, 89405.143899, 90015.578014, 90483.774479, 90681.208333, 90950.772508, 91053.852493, 90744.335194, 90116.187947, 89292.823512, 88684.639249, 88213.290997, 87084.675372, 85842.860863, 84565.53218, 83690.740737, 83109.620796, 82650.390551, 82554.000521, 82297.816444, 82207.000744, 82236.608482, 82275.316816, 82478.067337, 82901.266295, 83472.779651, 84228.925856, 85159.779427, 86042.543192, 87013.904576, 87786.849591, 88685.669234, 89456.035789, 90249.333036, 91061.243527, 91814.017188, 92559.35506, 93344.234859, 94074.556139, 95098.42221, 95611.354353, 96390.110082, 97426.000856, 98156.680246, 98868.560863, 99406.978274, 100257.1359, 100968.588356, 101752.341853, 102285.096429, 103003.221875, 103607.760826, 104275.565104, 105005.850893, 105625.962277, 105863.037575, 106057.99654, 106015.068787, 106167.774628, 106325.769494, 106485.864918, 106507.26849, 106449.340179, 106235.028869, 106077.204799, 106285.374145, 106816.946317, 107421.739844, 107990.26849, 108695.404316, 109600.423847, 110548.106808, 111607.800112, 112620.622805, 113374.257441, 114281.564955, 114907.264509, 115719.450707, 116524.81663, 117259.52247, 117911.419569], "30": [56950.930586, 57439.1687, 57832.941263, 58230.553503, 58709.495682, 59159.481208, 59643.80026, 59960.871287, 60249.392297, 60462.148656, 60773.714315, 60983.984585, 61072.969741, 61233.311904, 61497.938155, 61872.629772, 62223.516381, 62524.223908, 62701.786173, 62926.471674, 63157.170867, 63381.229822, 63597.536593, 63887.658443, 64272.843675, 64702.175252, 65124.368187, 65677.181947, 66259.50126, 66814.823093, 67428.592087, 67984.086475, 68522.116524, 69228.69354, 69920.738626, 70474.575395, 71105.303058, 71524.934157, 72096.296951, 72570.139802, 73182.944363, 73845.468633, 74490.074362, 75035.422153, 75631.831183, 76357.316415, 77115.735921, 77918.900152, 78729.038122, 79469.043305, 80085.046153, 80382.094826, 80465.251193, 80384.507443, 80571.391499, 80652.94034, 80693.286627, 80536.168985, 80404.785619, 80415.023858, 80595.720817, 80713.523824, 80985.671623, 81339.570834, 81711.148959, 82008.57201, 82543.795481, 83125.974883, 83650.261677, 84027.703528, 84433.145414, 84922.490071, 85335.196338, 85931.271304, 86456.633317, 86900.420481, 87278.370313, 87791.63414, 88247.372194, 88557.798538, 88944.80037, 89236.386543, 89257.599446, 89053.392843, 88694.189432, 88463.444557, 88310.344943, 87684.771539, 86938.0396, 86123.117238, 85546.512702, 85141.705948, 84788.205326, 84658.435988, 84395.249412, 84219.955225, 84104.459258, 83985.351899, 83962.381065, 84076.486307, 84283.629654, 84607.505561, 85050.960148, 85475.787416, 85991.548421, 86410.902806, 86943.601512, 87413.371758, 87949.831502, 88555.718817, 89178.710904, 89845.734493, 90578.633468, 91304.181233, 92240.672682, 92849.319842, 93651.922581, 94646.390356, 95440.904839, 96219.01875, 96867.908132, 97718.152504, 98468.43456, 99256.601344, 99873.029369, 100602.249815, 101251.751462, 101936.968095, 102661.07784, 103308.023723, 103693.100067, 104045.302033, 104233.28582, 104548.538441, 104863.344372, 105166.855326, 105374.995464, 105519.48414, 105534.240424, 105571.026798, 105840.575051, 106322.533098, 106840.50536, 107326.362063, 107893.296993, 108600.359493, 109326.361543, 110128.2521, 110903.687819, 111499.739852, 112196.405343, 112709.553831, 113362.147715, 114031.077285, 114669.336173, 115263.111274], "50": [54962.652215, 55303.172531, 55597.432546, 55904.379317, 56270.099927, 56626.038229, 57009.662904, 57295.832102, 57569.946731, 57802.998147, 58102.421342, 58348.532666, 58529.932855, 58760.782347, 59060.773784, 59433.964069, 59798.972185, 60138.356636, 60405.279973, 60702.302641, 61002.099158, 61297.773989, 61587.691511, 61919.546397, 62305.280245, 62715.149963, 63117.282951, 63596.812586, 64094.43405, 64574.617249, 65088.813153, 65565.029936, 66026.694289, 66590.115944, 67145.065876, 67615.046955, 68130.217414, 68515.608297, 68994.304804, 69415.200089, 69924.422856, 70466.495202, 71003.181771, 71487.947436, 72011.884562, 72620.771722, 73255.644311, 73923.967834, 74603.022059, 75249.541431, 75828.990509, 76222.54095, 76491.665206, 76664.246909, 77000.010539, 77273.631719, 77522.145625, 77650.909118, 77789.387454, 78007.082794, 78322.102687, 78593.844676, 78953.712372, 79357.652197, 79764.668922, 80120.379688, 80617.76614, 81140.860674, 81629.933891, 82025.879225, 82436.155484, 82892.008928, 83295.179247, 83802.970827, 84264.828125, 84673.327274, 85034.952316, 85470.256648, 85863.307831, 86160.037684, 86494.630932, 86765.821342, 86871.796845, 86841.597231, 86721.496765, 86677.063352, 86678.76231, 86394.573033, 86035.679688, 85634.782102, 85373.791949, 85212.487047, 85080.908726, 85081.076238, 84994.895227, 84956.149063, 84951.552923, 84938.652941, 84977.534332, 85094.85807, 85267.055974, 85507.243468, 85812.601042, 86098.995607, 86427.137561, 86688.224124, 87009.185846, 87284.55603, 87587.51084, 87921.544633, 88259.977684, 88619.926054, 89016.198125, 89412.077077, 89945.861238, 90295.296079, 90771.970919, 91377.851642, 91886.848995, 92411.521943, 92883.628082, 93499.603456, 94076.339357, 94695.609841, 95228.79163, 95850.071869, 96441.426489, 97071.054026, 97743.649651, 98387.203003, 98885.030717, 99373.753701, 99770.205411, 100245.025668, 100719.54027, 101183.874547, 101590.518376, 101956.93663, 102238.171336, 102522.81557, 102936.94209, 103472.416998, 104024.853505, 104552.379896, 105126.093297, 105776.221581, 106437.158566, 107140.135956, 107819.073064, 108384.931569, 109007.461164, 109517.504271, 110106.476269, 110703.243193, 111277.649516, 111824.901636], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0436, 2.9479, 2.852, 2.7692, 2.6089, 2.4806, 2.5062, 2.6145, 2.5274, 2.5001, 2.3989, 2.3999, 2.5905, 2.6045, 2.5528, 2.3339, 2.1821, 2.0987, 1.9732, 1.8556, 1.7848, 1.7454, 1.7766, 2.0546, 2.2194, 2.4012, 2.5711, 2.5175, 2.5545, 2.7081, 2.7769, 2.7968, 2.7911, 2.6232, 2.6684, 2.7879, 2.9106, 3.183, 3.396, 3.5054, 3.5479, 3.4938, 3.4028, 3.4999, 3.7301, 3.869, 3.8843, 3.6196, 3.12, 2.5383, 2.1572, 1.8849, 1.7249, 1.5032, 1.1509, 0.9954, 0.9267, 1.0644, 1.3218, 1.4181, 1.4599, 1.5452, 1.6231, 1.9248, 2.084, 2.173, 2.0866, 1.8507, 1.6988, 1.7443, 1.7819, 1.6676, 1.5273, 1.2657, 1.0305, 0.8657, 0.8734, 0.96, 1.0612, 1.1879, 0.9594, 0.7404, 0.6283, 0.3909, 0.3177, -0.0113, -0.3757, -0.4482, -0.5017, -0.3568, -0.3397, -0.3662, -0.4413, -0.636, -0.6658, -0.6284, -0.448, -0.2086, 0.0724, 0.0757, 0.1355, 0.1672, 0.1929, 0.2264, 0.2466, 0.4128, 0.4462, 0.6833, 1.0516, 1.4284, 2.0666, 2.3746, 2.5632, 3.0195, 3.2263, 3.7434, 4.0004, 3.8954, 3.7521, 3.4744, 3.378, 3.2764, 3.1832, 3.2157, 3.245, 3.1477, 2.9359, 2.6153, 2.1651, 1.8871, 1.7424, 1.714, 1.7247, 1.6594, 1.5393, 1.3484, 1.3622, 1.4597, 1.6376, 1.8218, 1.8278, 1.9623, 2.0208, 2.0312, 2.1778, 2.0127, 2.0255, 1.9039, 1.8116, 1.7889, 1.7292, 1.78], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.36, 61.05, 61.2, 59.64, 53.42, 56.77, 57.98, 58.67, 59.28, 63.65, 68.09, 70.31, 70.71, 75.39, 76.89, 76.78, 79.0, 76.1, 76.34, 81.28, 81.68, 72.28, 75.24, 62.59, 68.22, 64.47, 69.33, 71.4, 71.94, 68.48, 70.93, 74.82, 76.29, 77.96, 78.91, 77.5, 72.18, 57.09, 49.76, 45.05, 54.77, 52.03, 51.32, 45.5, 46.78, 51.98, 57.48, 55.75, 60.47, 63.04, 63.92, 61.51, 67.68, 69.18, 68.08, 62.66, 64.05, 66.69, 64.11, 68.98, 66.96, 64.2, 61.85, 65.91, 63.81, 57.6, 60.24, 56.56, 47.11, 40.98, 37.46, 42.39, 45.46, 34.72, 32.58, 31.33, 39.31, 44.29, 45.73, 51.71, 48.14, 50.31, 51.84, 51.41, 53.82, 57.32, 59.69, 62.53, 65.25, 64.71, 66.78, 62.65, 65.48, 62.99, 64.74, 66.59, 67.3, 68.65, 70.61, 71.04, 76.23, 62.25, 67.38, 71.58, 65.91, 66.75, 64.01, 69.14, 67.31, 69.07, 63.94, 67.33, 66.13, 67.91, 69.76, 68.55, 59.24, 59.33, 54.12, 58.6, 59.42, 59.9, 57.03, 55.32, 50.88, 52.53, 61.0, 67.02, 68.52, 68.52, 71.03, 74.31, 75.41, 77.33, 77.43, 69.56, 72.39, 65.23, 68.97, 70.0, 70.0, 69.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2286.7521, 2423.5336, 2688.5987, 2935.4925, 3093.9232, 3287.5819, 3363.0313, 3393.7113, 3622.0145, 3782.9662, 3732.807, 3779.4467, 3547.108, 3545.7921, 3424.9296, 3503.7789, 3629.9662, 3714.716, 3670.2607, 3704.9528, 3896.2546, 4090.563, 4302.4224, 4483.4364, 4549.1652, 4453.517, 3987.2347, 3353.8408, 2650.6381, 2424.9235, 2122.019, 1835.5196, 1370.6269, 1033.7416, 943.3807, 1089.082, 1133.6206, 1366.389, 1660.9155, 1917.4075, 2028.3381, 2411.8492, 2774.9516, 2998.8155, 2992.7139, 3020.4362, 3138.5992, 3128.6542, 3336.8093, 3409.9758, 3357.6765, 3217.8957, 3254.9062, 3194.1318, 2945.0024, 2820.826, 2589.9636, 2069.789, 1381.552, 653.6151, 235.7392, 11.3328, -734.7863, -1458.4506, -2097.13, -2292.0827, -2217.6049, -2073.2576, -1667.6183, -1498.7818, -1250.8447, -972.9387, -761.4676, -484.7039, -104.9384, 306.9045, 770.0333, 1272.0213, 1635.0022, 2011.4926, 2168.0575, 2408.3914, 2500.4259, 2627.0905, 2787.3535, 2915.9539, 3049.2505, 3217.2899, 3333.6966, 3687.5225, 3572.921, 3720.8229, 4075.8772, 4133.1052, 4182.3976, 4090.0704, 4284.4299, 4332.3578, 4431.5824, 4305.4109, 4356.384, 4310.8746, 4329.5155, 4406.1596, 4384.173, 4050.472, 3746.8442, 3303.1697, 3104.8756, 2949.9341, 2814.8124, 2597.3145, 2349.5774, 1999.9678, 1755.1173, 1854.3927, 2206.1966, 2541.38, 2775.0266, 3065.7053, 3465.3884, 3814.6296, 4184.0262, 4433.7154, 4403.7618, 4493.7099, 4333.4846, 4361.9862, 4394.4363, 4369.7813, 4288.7007], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3010.5155, 3165.0056, 3278.5659, 3378.742, 3412.4152, 3439.0906, 3436.2584, 3449.7625, 3485.8032, 3531.5858, 3559.3208, 3588.4472, 3650.0087, 3738.1195, 3850.9801, 3977.4714, 4091.8101, 4164.1515, 4128.7681, 3973.7827, 3709.1538, 3452.3077, 3186.25, 2916.1039, 2607.0085, 2292.3551, 2022.5602, 1835.8646, 1695.4158, 1629.6104, 1635.8714, 1692.1787, 1759.4105, 1889.8983, 2066.9089, 2253.2903, 2401.175, 2525.0272, 2647.7416, 2743.9241, 2862.5012, 2971.9961, 3049.1322, 3082.8849, 3117.2891, 3132.6577, 3095.1266, 3040.2665, 2950.2059, 2774.1225, 2495.6084, 2127.2098, 1748.9156, 1401.3991, 974.162, 487.6395, -29.3144, -481.8681, -829.0154, -1077.8639, -1195.8148, -1256.4082, -1255.2955, -1198.8241, -1111.3528, -986.023, -809.8061, -586.464, -315.1645, 2.2726, 328.8186, 665.3534, 965.8942, 1254.3936, 1503.6001, 1728.2982, 1940.1092, 2135.2782, 2318.0726, 2497.9161, 2665.0722, 2869.5623, 3010.234, 3152.3518, 3337.0569, 3496.2665, 3633.4927, 3724.8083, 3836.7326, 3935.8576, 4035.0026, 4089.0843, 4142.5442, 4176.2103, 4206.8713, 4246.729, 4274.2178, 4229.4686, 4132.9437, 3966.9889, 3794.5663, 3625.6398, 3463.4743, 3290.2424, 3102.1094, 2881.6811, 2656.3683, 2495.9732, 2438.0179, 2458.6903, 2521.9576, 2630.7071, 2797.6434, 3001.0406, 3237.6377, 3476.8533, 3662.235, 3828.53, 3929.5209, 4016.0139, 4091.6984, 4147.315, 4175.5921], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 611.499, 617.9606, 454.2411, 400.7047, 134.6928, 106.7015, -11.3288, 54.0164, 144.163, 183.1302, 110.9399, 116.5056, 246.2459, 352.4435, 451.4423, 505.965, 457.3551, 289.3655, -141.5334, -619.9419, -1058.5157, -1027.3842, -1064.231, -1080.5843, -1236.3816, -1258.6135, -1079.1795, -746.7826, -561.7952, -263.2214, 25.0441, 225.2288, 268.9276, 521.9509, 708.0427, 745.5252, 591.5389, 495.409, 490.8576, 384.7301, 474.3081, 437.9797, 308.5443, 135.0108, 137.6171, 61.4741, -150.1242, -219.4405, -360.2423, -704.3335, -1114.0564, -1473.5947, -1513.1764, -1390.0663, -1708.9483, -1946.0901, -2067.8156, -1810.2146, -1388.5895, -995.3937, -471.8035, -242.3736, 4.4508, 225.8854, 349.8852, 501.3191, 704.8677, 893.3685, 1085.1978, 1269.7487, 1306.1836, 1346.1392, 1202.1633, 1153.9978, 996.8258, 898.7923, 847.2443, 780.6757, 731.1779, 719.3738, 668.6244, 817.9602, 562.687, 568.4711, 738.8203, 636.8387, 548.9049, 365.2621, 447.6973, 396.5002, 396.5798, 216.3266, 213.8398, 134.6643, 122.6442, 159.4306, 109.9552, -178.9966, -386.0995, -663.8192, -689.6907, -675.7057, -648.6619, -692.9279, -752.532, -881.7133, -901.251, -641.5805, -231.8213, 82.6897, 253.069, 434.9982, 667.745, 813.589, 946.3885, 956.8621, 741.5268, 665.1799, 403.9637, 345.9723, 302.7379, 222.4663, 113.1086], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.35, 86.4, 97.51, 96.49, 90.7, 66.16, 83.1, 83.19, 86.47, 89.17, 94.61, 99.58, 98.22, 96.38, 99.08, 98.66, 98.47, 99.91, 89.25, 89.21, 98.51, 99.92, 84.98, 97.56, 70.59, 96.08, 81.45, 99.64, 99.28, 90.48, 73.01, 87.68, 99.91, 98.55, 98.93, 76.14, 74.37, 67.6, 39.42, 14.5, 22.56, 45.72, 39.31, 37.68, 23.37, 26.17, 38.25, 53.06, 49.34, 72.11, 88.42, 94.85, 84.55, 98.28, 94.41, 92.19, 80.9, 86.01, 96.04, 87.82, 97.02, 92.45, 84.14, 69.33, 92.33, 85.0, 61.28, 62.47, 39.85, 9.46, 1.02, 8.81, 23.25, 32.8, 5.82, 25.88, 21.4, 35.67, 47.9, 52.74, 67.43, 59.12, 73.52, 80.75, 88.68, 96.14, 99.15, 97.67, 99.28, 99.59, 98.17, 95.83, 85.99, 97.01, 90.16, 98.35, 100.0, 98.88, 95.54, 100.0, 98.35, 98.15, 61.66, 90.06, 98.59, 83.07, 82.03, 73.64, 100.0, 94.4, 100.0, 82.74, 96.74, 92.55, 99.53, 95.22, 90.74, 50.03, 50.61, 27.06, 54.05, 48.92, 52.52, 38.13, 29.5, 15.58, 39.69, 79.89, 100.0, 99.21, 90.94, 99.65, 95.21, 100.0, 100.0, 98.5, 87.5, 97.78, 86.25, 94.29, 94.96, 90.26, 84.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.09, 93.47, 94.9, 84.45, 79.99, 77.48, 84.25, 86.28, 90.08, 94.45, 97.47, 98.06, 97.89, 98.04, 98.74, 99.01, 95.88, 92.79, 92.32, 95.88, 94.47, 94.15, 84.38, 88.08, 82.71, 92.39, 93.46, 96.47, 87.59, 83.72, 86.87, 95.38, 99.13, 91.21, 83.15, 72.7, 60.46, 40.51, 25.49, 27.59, 35.86, 40.9, 33.45, 29.07, 29.26, 39.16, 46.88, 58.17, 69.96, 85.13, 89.27, 92.56, 92.41, 94.96, 89.17, 86.37, 87.65, 89.96, 93.63, 92.43, 91.2, 81.97, 81.93, 82.22, 79.54, 69.58, 54.53, 37.26, 16.78, 6.43, 11.03, 21.62, 20.62, 21.5, 17.7, 27.65, 34.99, 45.44, 56.02, 59.76, 66.69, 71.13, 80.98, 88.52, 94.66, 97.65, 98.7, 98.85, 99.01, 97.86, 93.33, 92.94, 91.05, 95.17, 96.17, 99.08, 98.14, 98.14, 97.96, 98.83, 86.05, 83.29, 83.44, 90.57, 87.9, 79.58, 85.22, 89.35, 98.13, 92.38, 93.16, 90.68, 96.27, 95.77, 95.16, 78.66, 63.79, 42.57, 43.91, 43.34, 51.83, 46.52, 40.05, 27.74, 28.26, 45.05, 73.19, 93.03, 96.72, 96.6, 95.27, 98.29, 98.4, 99.5, 95.33, 94.59, 90.51, 92.77, 91.83, 93.17, 90.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.65, -13.6, -2.49, -3.51, -9.3, -33.84, -16.9, -16.81, -13.53, -10.83, -5.39, -0.42, -1.78, -3.62, -0.92, -1.34, -1.53, -0.09, -10.75, -10.79, -1.49, -0.08, -15.02, -2.44, -29.41, -3.92, -18.55, -0.36, -0.72, -9.52, -26.99, -12.32, -0.09, -1.45, -1.07, -23.86, -25.63, -32.4, -60.58, -85.5, -77.44, -54.28, -60.69, -62.32, -76.63, -73.83, -61.75, -46.94, -50.66, -27.89, -11.58, -5.15, -15.45, -1.72, -5.59, -7.81, -19.1, -13.99, -3.96, -12.18, -2.98, -7.55, -15.86, -30.67, -7.67, -15.0, -38.72, -37.53, -60.15, -90.54, -98.98, -91.19, -76.75, -67.2, -94.18, -74.12, -78.6, -64.33, -52.1, -47.26, -32.57, -40.88, -26.48, -19.25, -11.32, -3.86, -0.85, -2.33, -0.72, -0.41, -1.83, -4.17, -14.01, -2.99, -9.84, -1.65, -0.0, -1.12, -4.46, -0.0, -1.65, -1.85, -38.34, -9.94, -1.41, -16.93, -17.97, -26.36, -0.0, -5.6, -0.0, -17.26, -3.26, -7.45, -0.47, -4.78, -9.26, -49.97, -49.39, -72.94, -45.95, -51.08, -47.48, -61.87, -70.5, -84.42, -60.31, -20.11, -0.0, -0.79, -9.06, -0.35, -4.79, -0.0, -0.0, -1.5, -12.5, -2.22, -13.75, -5.71, -5.04, -9.74, -15.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1699.664, 1737.4742, 1699.2047, 1661.5937, 1700.7365, 1701.0881, 1690.0932, 1620.1103, 1560.6854, 1581.2665, 1595.512, 1564.258, 1552.6119, 1614.0814, 1578.7198, 1541.7144, 1526.1174, 1552.6425, 1545.1642, 1672.5463, 1606.0675, 1651.7075, 1651.5569, 1805.5013, 1874.5464, 1864.057, 1923.341, 1886.3581, 1839.4668, 1904.6909, 1880.8946, 1932.0034, 1925.8714, 1918.4101, 2176.581, 2216.9617, 2243.9669, 2422.9256, 2538.7405, 2818.3525, 2938.7979, 2912.8453, 2797.1153, 2939.3625, 2912.668, 2976.544, 2973.7279, 2964.7978, 3007.7278, 2919.8899, 2819.3818, 2835.5093, 2971.1716, 2904.8892, 2852.462, 2822.7259, 2720.738, 2655.5038, 2679.8304, 2743.9725, 2609.2232, 2543.9421, 2467.131, 2504.2244, 2449.9615, 2448.8573, 2429.5277, 2387.642, 2548.689, 2726.3934, 2778.058, 2740.1415, 2716.7149, 3105.9334, 3656.5961, 3622.7865, 3854.7825, 3832.2386, 3720.9189, 3767.2521, 3725.5393, 3760.244, 3637.8252, 3563.6938, 3427.0689, 3337.3847, 3234.2756, 3153.4044, 3110.181, 3013.3862, 2948.2919, 2957.2567, 2885.5492, 2775.7592, 2678.0613, 2623.4632, 2555.0586, 2498.843, 2408.4211, 2345.055, 2464.4797, 2605.2035, 2689.7117, 2763.9225, 2779.5654, 2786.9885, 2847.1474, 2924.3166, 2814.8676, 2716.7881, 2742.9002, 2749.9987, 2606.9965, 2516.9503, 2479.6386, 2501.9805, 2593.9611, 2647.3157, 2825.083, 2844.1206, 2826.1801, 2748.972, 2794.8164, 2712.7244, 2719.9455, 2822.0923, 2920.5143, 3054.7633, 2939.8739, 2836.7538, 2762.3733, 2810.8631, 2773.9556, 2700.4978, 2543.2286, 2528.9998, 2519.8469, 2554.1436, 2639.5619, 2568.8789, 2517.5304, 2459.1354], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8129, 0.8355, 0.8304, 0.8225, 0.9566, 1.059, 1.0493, 0.9822, 1.0657, 1.0309, 0.9626, 0.9726, 0.8943, 0.8701, 0.9934, 0.9481, 0.816, 0.8625, 0.6868, 0.8149, 0.7357, 0.8666, 0.9143, 0.9113, 0.8339, 0.9044, 1.0302, 1.0413, 1.0403, 1.0071, 0.9316, 0.8253, 0.557, 0.3636, 0.2307, 0.5085, 0.4112, 0.3811, 0.1678, 0.2097, 0.3617, 0.5664, 0.5069, 0.6938, 0.7846, 0.7958, 0.7256, 0.9522, 0.9725, 0.9195, 0.8041, 0.8274, 0.8682, 0.794, 0.9073, 0.8352, 0.7649, 0.7063, 0.8045, 0.7589, 0.6103, 0.6881, 0.562, 0.1378, -0.1262, -0.1724, 0.0249, 0.1615, -0.1494, -0.0989, -0.0382, 0.1529, 0.2772, 0.3255, 0.4758, 0.406, 0.475, 0.5289, 0.5425, 0.6354, 0.7617, 0.87, 0.9735, 1.0104, 0.9354, 0.936, 0.8326, 0.8664, 0.8004, 0.8176, 0.8507, 0.8466, 0.8557, 0.8836, 0.8571, 0.9905, 0.7494, 0.8991, 1.0306, 0.8858, 0.8892, 0.8038, 0.9765, 0.8881, 0.9154, 0.78, 0.8809, 0.8233, 0.8654, 0.9075, 0.8525, 0.6313, 0.615, 0.4414, 0.607, 0.6293, 0.6397, 0.4987, 0.4171, 0.1854, 0.2567, 0.7982, 1.1647, 1.1225, 1.019, 1.057, 1.1044, 1.0469, 1.0353, 0.9646, 0.8279, 0.8703, 0.7495, 0.8223, 0.8183, 0.7877, 0.7552], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0492, 0.0047, -0.0782, -0.0062, 0.023, 0.014, 0.0631, 0.0236, 0.1214, 0.1529, 0.2116, 0.2431, 0.2492, 0.3431, 0.3537, 0.3683, 0.2886, 0.3067, 0.2706, 0.3263, 0.296, 0.3887, 0.4829, 0.4396, 0.36, 0.3543, 0.3932, 0.4139, 0.4106, 0.3366, 0.2474, 0.1726, 0.1324, 0.028, 0.0631, 0.0671, 0.1018, 0.0809, 0.0651, 0.0437, 0.0891, 0.0745, 0.0484, 0.0954, 0.1684, 0.1354, 0.042, 0.0712, 0.0217, 0.0722, 0.0896, 0.1212, 0.2285, 0.2888, 0.2513, 0.2187, 0.194, 0.1785, 0.2465, 0.2501, 0.2057, 0.2003, 0.1689, 0.1094, 0.0152, 0.0018, 0.0569, -0.0325, -0.0743, -0.0608, -0.0576, -0.0018, -0.0011, 0.0569, 0.0386, 0.0003, 0.0098, 0.0223, -0.0248, -0.0155, 0.0475, 0.0448, 0.0774, 0.1386, 0.2282, 0.2558, 0.2632, 0.2929, 0.3382, 0.3754, 0.4619, 0.4384, 0.4176, 0.4101, 0.4222, 0.5225, 0.4953, 0.4991, 0.584, 0.5491, 0.4267, 0.359, 0.3789, 0.3422, 0.3693, 0.3611, 0.3525, 0.3142, 0.366, 0.345, 0.3345, 0.2611, 0.2322, 0.1583, 0.1532, 0.1039, 0.1636, 0.1404, 0.0435, 0.0675, 0.1701, 0.2608, 0.2485, 0.2733, 0.1858, 0.2085, 0.1972, 0.2565, 0.2552, 0.2563, 0.2219, 0.2889, 0.2877, 0.3689, 0.3113, 0.2568, 0.2308], "obv": [0, 26362, -945, 14754, 46725, 12868, 39196, 10449, -6272, -23607, -8862, -23204, -46200, -30911, -9352, 11681, 21866, 8507, -6366, 19154, 46787, 73414, 81013, 99778, 113746, 131730, 149641, 170905, 187109, 172325, 192698, 170235, 185603, 208743, 222652, 203886, 219627, 200758, 215790, 198917, 214680, 235030, 249947, 227991, 244397, 266166, 285969, 306068, 329363, 297918, 280709, 252566, 223488, 181019, 196702, 184495, 175769, 159977, 172952, 182347, 192043, 176335, 194069, 204769, 220153, 197903, 230196, 254732, 236720, 223299, 235386, 252352, 219267, 246654, 243763, 228741, 217728, 237600, 224004, 205018, 215429, 205465, 187630, 161706, 143785, 151738, 162166, 139628, 86567, 63520, 87139, 107452, 126814, 155174, 141005, 156042, 163667, 146605, 170366, 185414, 198236, 208626, 223638, 212250, 229791, 214590, 227533, 219149, 229301, 240127, 251715, 263648, 272500, 282089, 300879, 288968, 300281, 322384, 311089, 334648, 318381, 334869, 324766, 339595, 327161, 344667, 340911, 353681, 364940, 353318, 335870, 347607, 335572, 341492, 348337, 358391, 345034, 333319, 321915, 331785, 341321, 354022, 362635, 362635, 367470, 377856, 387846, 398980, 400547, 398473, 400566, 394084, 403124, 411876, 411876, 406516], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 20.55, 22.53, 24.74, 27.02, 28.61, 30.89, 33.03, 33.9, 34.71, 33.46, 32.48, 31.86, 31.7, 32.04, 32.74, 33.64, 34.47, 35.91, 37.53, 39.29, 41.63, 43.81, 45.01, 43.77, 41.59, 39.68, 36.99, 34.49, 32.17, 30.31, 28.91, 27.06, 25.74, 24.3, 23.67, 23.37, 23.37, 23.57, 24.18, 25.11, 25.48, 25.63, 25.77, 26.23, 26.85, 27.86, 28.79, 29.01, 28.69, 29.06, 29.41, 29.0, 28.68, 28.38, 26.58, 25.82, 26.04, 26.23, 25.44, 26.41, 28.29, 30.04, 31.93, 32.64, 33.14, 32.27, 31.46, 30.49, 29.59, 28.28, 27.07, 25.34, 23.87, 22.94, 22.56, 22.24, 22.4, 21.82, 21.73, 21.58, 21.53, 21.76, 22.14, 22.85, 23.69, 24.59, 26.32, 26.95, 27.68, 29.08, 29.64, 30.31, 30.35, 30.62, 30.87, 31.35, 30.91, 31.02, 31.12, 31.39, 32.16, 31.79, 30.75, 30.1, 28.93, 27.68, 27.05, 26.47, 25.01, 23.65, 22.7, 22.55, 21.04, 20.79, 20.87, 21.24, 21.73, 22.96, 24.12, 25.56, 26.98, 27.22, 27.93, 27.61, 27.57, 27.65, 27.88, 27.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6, 28.65, 27.74, 26.34, 23.89, 23.2, 25.56, 24.76, 23.87, 29.52, 33.1, 36.46, 34.11, 39.42, 41.61, 39.56, 42.8, 42.78, 39.92, 47.25, 46.21, 41.73, 38.75, 32.91, 30.96, 31.53, 32.15, 35.5, 38.35, 37.47, 35.23, 40.8, 42.72, 44.67, 52.56, 47.92, 43.96, 37.81, 33.5, 28.02, 35.02, 32.81, 31.73, 28.04, 26.27, 31.41, 32.69, 30.44, 34.09, 35.37, 36.96, 36.2, 36.54, 38.98, 36.86, 34.59, 33.32, 35.06, 34.33, 35.81, 34.97, 33.31, 31.89, 35.86, 34.04, 31.62, 30.15, 28.49, 24.78, 21.51, 19.6, 18.51, 23.04, 18.71, 14.76, 13.83, 12.07, 16.62, 16.75, 23.19, 21.78, 21.35, 20.49, 22.26, 21.49, 24.27, 27.09, 29.17, 31.56, 30.5, 33.08, 30.63, 33.2, 32.04, 31.66, 32.55, 32.64, 34.57, 35.28, 35.01, 42.06, 36.94, 34.81, 40.32, 37.23, 36.26, 32.96, 32.11, 30.97, 32.28, 29.69, 32.21, 31.55, 32.04, 35.8, 32.95, 29.51, 29.41, 25.59, 23.6, 25.71, 24.54, 22.42, 21.45, 19.86, 17.77, 24.88, 30.62, 32.36, 34.03, 33.87, 39.53, 37.45, 40.34, 40.89, 38.19, 41.54, 38.06, 36.9, 36.46, 36.25, 34.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5, 20.44, 19.41, 19.06, 23.39, 21.72, 20.3, 19.66, 20.11, 18.43, 16.96, 16.06, 17.13, 15.3, 14.53, 13.81, 12.96, 11.83, 13.56, 11.63, 11.24, 15.72, 14.6, 23.22, 20.76, 19.39, 17.45, 16.52, 15.73, 14.11, 13.27, 11.99, 11.17, 10.41, 8.52, 7.77, 10.78, 21.42, 25.68, 37.78, 33.65, 31.52, 30.48, 31.69, 32.58, 29.6, 27.52, 27.26, 24.95, 23.87, 22.95, 21.19, 18.78, 17.84, 19.7, 19.62, 18.91, 17.99, 16.55, 15.01, 14.66, 17.22, 19.35, 17.7, 16.8, 19.54, 18.29, 17.28, 26.44, 29.69, 35.5, 33.42, 31.3, 42.63, 47.74, 44.75, 43.35, 40.49, 38.73, 35.52, 33.35, 30.68, 29.45, 27.91, 26.95, 25.7, 24.63, 23.45, 22.08, 21.16, 20.08, 22.98, 21.87, 21.54, 20.73, 19.65, 18.74, 17.79, 17.14, 16.34, 14.44, 17.76, 15.97, 14.43, 17.16, 15.89, 17.44, 15.76, 15.21, 14.63, 17.73, 16.42, 16.08, 15.47, 14.58, 18.97, 20.83, 18.96, 19.39, 18.77, 17.54, 16.74, 19.88, 19.02, 24.48, 26.97, 24.2, 21.48, 20.73, 19.95, 19.02, 17.36, 16.33, 15.58, 15.36, 20.4, 19.01, 23.57, 21.18, 20.21, 19.14, 19.22], "ad": [-38053.0, -14132.0, -40336.0, -44399.0, -27090.0, -39122.0, -16127.0, -32388.0, -31356.0, -40121.0, -32807.0, -45461.0, -66177.0, -52265.0, -41282.0, -24620.0, -18213.0, -14350.0, -20080.0, -22155.0, -36060.0, -47470.0, -42873.0, -34972.0, -21615.0, -15415.0, -7454.0, 11292.0, 23551.0, 35351.0, 55255.0, 46846.0, 58277.0, 78839.0, 92382.0, 79490.0, 94127.0, 86260.0, 101292.0, 85372.0, 100548.0, 119202.0, 112046.0, 93049.0, 105266.0, 126858.0, 143089.0, 160163.0, 148000.0, 130930.0, 121384.0, 98347.0, 69551.0, 105472.0, 120792.0, 121964.0, 127312.0, 112748.0, 118988.0, 120788.0, 129725.0, 137937.0, 149223.0, 156765.0, 156366.0, 142729.0, 170867.0, 168715.0, 176132.0, 164226.0, 165795.0, 179502.0, 173278.0, 191942.0, 193238.0, 186775.0, 187338.0, 196671.0, 204289.0, 192897.0, 200105.0, 196322.0, 187043.0, 162235.0, 157013.0, 162605.0, 160216.0, 144536.0, 154237.0, 142928.0, 165119.0, 179078.0, 194399.0, 206297.0, 193360.0, 190536.0, 195804.0, 187305.0, 198274.0, 211123.0, 217398.0, 226219.0, 240180.0, 246421.0, 251269.0, 261506.0, 271011.0, 267682.0, 274831.0, 285657.0, 295314.0, 299597.0, 308449.0, 315781.0, 331275.0, 319729.0, 327810.0, 344712.0, 339441.0, 324449.0, 313976.0, 330464.0, 332660.0, 347489.0, 348234.0, 356987.0, 353231.0, 365055.0, 366996.0, 375298.0, 366823.0, 363144.0, 352278.0, 357625.0, 358415.0, 362149.0, 364506.0, 355631.0, 356391.0, 364834.0, 374143.0, 386844.0, 394269.0, 388279.0, 392423.0, 397377.0, 407367.0, 418501.0, 418187.0, 417496.0, 417335.0, 411933.0, 413741.0, 410375.0, 403155.0, 401263.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27635.9, 23907.2, 22705.2, 22274.1, 22233.1, 21191.9, 19909.5, 18295.2, 16756.4, 16571.6, 17390.1, 18678.9, 19907.4, 18367.7, 18715.3, 17956.2, 17651.3, 18423.9, 19214.4, 19347.5, 18273.9, 17547.9, 17131.5, 17908.4, 18345.9, 18340.0, 18418.2, 18201.2, 17961.7, 17844.5, 18053.4, 17592.4, 17381.1, 17336.0, 17217.6, 17467.3, 17767.6, 18173.8, 18296.8, 19123.1, 20580.3, 20724.9, 21504.2, 22920.3, 24971.6, 24899.3, 23943.1, 22835.4, 22404.7, 21372.7, 19167.7, 18416.4, 17172.9, 16038.5, 12861.6, 12831.7, 13836.0, 16192.7, 17067.1, 17570.8, 17973.4, 18212.5, 18338.3, 19873.4, 21542.1, 20292.8, 19570.0, 17442.0, 16975.6, 16534.0, 17090.5, 16922.9, 16222.7, 14697.7, 14551.4, 16054.4, 15347.5, 15289.0, 15555.6, 19502.1, 19908.2, 21229.0, 22263.9, 22416.6, 22660.2, 22285.0, 22993.4, 22713.1, 22165.5, 19235.5, 18435.6, 17355.9, 16363.6, 15928.6, 14231.4, 14568.6, 14585.0, 15116.8, 14249.0, 12888.1, 12465.9, 12342.5, 12496.8, 11880.8, 11700.9, 11825.8, 11496.8, 11333.8, 12705.7, 12820.0, 14093.3, 14561.2, 15016.7, 15141.8, 15665.8, 15030.2, 15589.7, 14834.0, 13900.7, 13897.1, 12703.4, 12821.5, 12346.4, 12539.6, 11648.7, 11089.8, 10344.6, 11304.7, 11199.2, 11213.7, 11038.5, 10247.3, 10343.7, 10001.5, 10308.0, 10107.0, 10140.2, 9803.5, 9745.4, 8761.7, 7982.1, 7237.8, 6615.9, 6658.6, 6635.3, 7313.3, 6810.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866, 0.875, 0.86, 0.918, 0.928, 0.957, 0.987, 0.994, 0.999, 0.996, 1.008, 0.981, 0.958, 0.97, 0.952, 0.975, 0.99, 0.995, 0.989, 1.019, 1.085, 1.113, 1.152, 1.182, 1.238, 1.23, 1.195, 1.157, 1.146, 1.099, 0.995, 0.974, 0.919, 0.855, 0.701, 0.697, 0.747, 0.849, 0.886, 0.908, 0.934, 0.953, 0.965, 1.013, 1.088, 1.049, 1.024, 0.927, 0.902, 0.894, 0.945, 0.948, 0.941, 0.871, 0.892, 0.979, 0.944, 0.938, 0.941, 1.091, 1.086, 1.13, 1.175, 1.18, 1.157, 1.14, 1.191, 1.229, 1.216, 1.044, 0.998, 0.938, 0.895, 0.901, 0.83, 0.826, 0.827, 0.854, 0.823, 0.749, 0.736, 0.727, 0.733, 0.71, 0.722, 0.729, 0.703, 0.692, 0.776, 0.856, 0.94, 0.987, 1.027, 1.058, 1.13, 1.088, 1.122, 1.078, 1.021, 1.053, 0.971, 0.968, 0.929, 0.951, 0.896, 0.877, 0.829, 0.905, 0.889, 0.887, 0.875, 0.817, 0.823, 0.796, 0.822, 0.837, 0.843, 0.818, 0.839, 0.776, 0.755, 0.716, 0.677, 0.684, 0.696, 0.77, 0.749], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.19, 122.15, 110.69, 96.4, 139.23, 166.24, 184.6, 158.07, 192.59, 188.56, 153.88, 153.08, 131.09, 108.04, 135.25, 135.93, 106.48, 106.09, 66.31, 84.65, 86.29, 111.2, 131.14, 142.71, 127.17, 123.77, 161.62, 171.99, 169.08, 181.68, 143.7, 108.54, 41.32, -16.74, -110.4, -25.71, -28.92, -42.38, -70.7, -101.68, -48.51, 4.08, -9.8, 44.09, 82.66, 90.23, 77.96, 108.74, 142.45, 124.55, 105.73, 99.69, 104.4, 90.68, 114.45, 103.86, 87.85, 66.49, 90.92, 79.57, 46.85, 53.34, 32.61, -102.25, -178.52, -252.34, -188.62, -120.16, -202.36, -213.87, -170.4, -132.77, -75.69, -57.86, -12.74, -16.34, -4.41, 2.52, 21.0, 40.44, 75.4, 113.78, 144.45, 163.07, 149.24, 153.07, 110.04, 118.64, 100.85, 97.73, 99.67, 100.85, 107.72, 117.43, 111.2, 156.71, 105.46, 131.88, 175.89, 136.1, 132.28, 105.1, 131.8, 115.27, 116.63, 83.22, 110.47, 102.23, 104.49, 126.18, 102.62, 51.13, 48.44, 21.53, 9.29, 47.08, 44.51, -9.82, -13.29, -130.56, -151.69, 42.64, 204.15, 247.06, 213.99, 198.15, 200.77, 172.89, 170.89, 147.86, 101.63, 111.46, 84.03, 92.55, 96.58, 90.48, 79.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6354, 5.6796, 7.5409, 6.0865, 0.8767, 2.6384, 1.7685, 5.7359, 6.1995, 9.9881, 9.4411, 13.055, 16.0848, 17.2269, 15.018, 11.3634, 13.2596, 13.1536, 16.109, 18.8702, 18.5928, 15.6453, 17.7675, 11.0693, 12.331, 9.3439, 12.8721, 11.0537, 10.1929, 9.05, 9.0008, 13.2068, 14.5178, 11.7282, 12.3416, 14.3992, 10.4809, 8.9515, 1.4487, 0.0033, 2.2666, -0.9306, -1.7375, -4.1247, -5.1082, -5.2642, -3.1541, -5.4784, -3.3172, -1.1242, 0.909, 5.1537, 13.9892, 18.6201, 11.6391, 11.0502, 12.5407, 18.7237, 16.8103, 17.3636, 12.5125, 12.4141, 7.9877, 8.6486, 7.1805, 5.8319, 2.5598, -0.1195, -4.0165, -5.6556, -8.9651, -8.4034, -6.0831, -16.9211, -18.3334, -18.7506, -14.1939, -13.6038, -12.166, -6.4353, -10.0628, -7.4364, -2.2873, 1.2246, 5.5026, 5.3328, 5.3594, 17.4055, 22.7258, 24.2827, 20.4424, 14.8785, 15.9975, 10.3638, 14.4369, 14.1103, 13.4535, 14.7212, 14.4417, 12.1746, 14.6167, 7.524, 9.1357, 13.1795, 9.1823, 11.5876, 8.3707, 13.571, 11.5841, 11.7092, 9.2014, 10.8445, 8.9954, 10.0151, 7.3251, 11.7278, 4.5818, 1.1086, 1.2716, 2.9066, 4.396, 0.7697, 0.4892, -1.3793, -1.1099, -2.7995, 1.2527, 3.4569, 3.108, 3.4843, 8.3944, 10.7898, 13.8798, 13.0112, 12.6296, 10.3165, 13.2889, 11.7975, 15.9923, 15.9885, 11.8136, 7.9875], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 88.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 100.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11576.6953, 10924.3652, 10880.0826, 13696.8054, 13714.4943, 11766.6912, 13047.9916, 9925.9703, 12180.4853, 10618.6013, 12675.9154, 13404.2959, 13132.9887, 11581.7181, 12202.7498, 14097.366, 14706.0266, 15455.3086, 15798.9293, 14809.5545, 13042.4862, 8087.2531, 4556.4918, 1693.5796, 5515.4704, 3663.7067, 2651.7551, -845.4516, -1002.6391, 628.8265, 2800.0661, 1530.9242, 3810.4492, 5194.4687, 5795.2543, 4773.3758, 8592.195, 9629.0308, 9168.7778, 7336.9192, 8020.8238, 9501.0305, 8605.1856, 11585.1285, 10637.5641, 9495.225, 8653.0899, 10721.6692, 9843.4949, 7614.1836, 8842.2445, 7386.4786, 3023.3043, -777.2054, -3786.55, -2367.8305, -1646.1149, -9374.3637, -12056.1637, -13936.5851, -10960.8184, -8916.5351, -8604.2207, -5355.7336, -7342.8421, -5852.0911, -4870.0707, -4841.3391, -2897.5602, -190.0527, 1925.2211, 4292.475, 6665.2934, 6905.7172, 8721.739, 7774.7008, 9953.975, 9404.3672, 10884.232, 12366.05, 12941.7184, 13900.2461, 15113.4156, 15075.2383, 18385.7789, 13365.1727, 16392.0906, 19435.7785, 16447.9492, 16149.4039, 14048.1625, 17073.1102, 15559.3473, 16110.0531, 13500.7578, 15014.0765, 13866.4196, 14333.025, 14711.993, 13469.3871, 9351.1172, 8746.741, 5941.8992, 7652.6617, 7389.0481, 7091.536, 5350.3699, 4119.7965, 1765.8211, 1657.9117, 4876.9625, 8084.8738, 8693.2351, 8403.7473, 9756.0554, 12122.1817, 12610.7922, 14121.7293, 14193.2781, 11941.9879, 13935.7781, 11381.5078, 13638.6133, 14007.832, 13696.6527, 13052.041], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.608342, 121.184522, 67.106697, 45.19051, 33.325673, 25.897208, 20.819536, 17.139063, 14.368745, 12.225494, 10.526373, 9.148262, 8.022975, 7.090806, 6.304986, 5.639543, 5.065611, 4.565902, 4.139484, 3.770801, 3.440985, 3.150155, 2.880705, 2.641605, 2.42398, 2.234095, 2.070094, 1.926718, 1.796254, 1.680546, 1.583777, 1.503329, 1.43752, 1.383129, 1.334479, 1.285353, 1.223503, 1.146148, 1.054386, 0.967449, 0.882399, 0.799881, 0.714008, 0.629848, 0.555339, 0.496668, 0.448187, 0.41436, 0.394883, 0.386326, 0.382409, 0.390916, 0.4092, 0.431309, 0.44943, 0.465154, 0.481559, 0.494563, 0.511266, 0.526929, 0.537892, 0.542269, 0.546367, 0.547339, 0.540175, 0.529893, 0.513956, 0.485002, 0.440424, 0.381745, 0.320198, 0.261845, 0.19149, 0.111679, 0.026264, -0.05142, -0.114954, -0.164462, -0.19459, -0.214833, -0.224373, -0.223894, -0.216743, -0.202039, -0.177945, -0.144931, -0.102873, -0.05206, 0.002083, 0.059275, 0.112521, 0.164614, 0.211269, 0.254126, 0.294571, 0.331927, 0.366677, 0.400093, 0.430811, 0.465825, 0.49122, 0.515761, 0.54524, 0.570545, 0.592048, 0.606445, 0.622628, 0.636317, 0.64926, 0.655564, 0.661006, 0.663204, 0.664387, 0.666243, 0.66614, 0.656474, 0.639675, 0.613501, 0.585782, 0.557973, 0.530693, 0.501933, 0.471294, 0.436697, 0.401421, 0.373985, 0.359291, 0.354955, 0.35691, 0.365499, 0.382212, 0.404491, 0.43182, 0.460453, 0.483512, 0.504563, 0.518049, 0.529476, 0.539221, 0.54622, 0.54962], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1217, 105.1342, 97.5287, 87.0611, 76.314, 66.2306, 57.1484, 49.1466, 42.191, 36.1979, 31.0636, 26.6805, 22.949, 19.7774, 17.0829, 14.7942, 12.8485, 11.192, 9.7815, 8.5793, 7.5517, 6.6714, 5.9132, 5.2589, 4.6919, 4.2004, 3.7743, 3.4048, 3.0831, 2.8026, 2.5588, 2.3477, 2.1657, 2.0092, 1.8742, 1.7565, 1.6499, 1.5491, 1.4502, 1.3536, 1.2594, 1.1675, 1.0768, 0.9874, 0.901, 0.8201, 0.7457, 0.6795, 0.6225, 0.5753, 0.5367, 0.5076, 0.4879, 0.4766, 0.4711, 0.4699, 0.4723, 0.4767, 0.4836, 0.4923, 0.5014, 0.5096, 0.5169, 0.523, 0.5265, 0.5271, 0.5245, 0.5166, 0.5014, 0.4774, 0.446, 0.4092, 0.3656, 0.3148, 0.2571, 0.1954, 0.1333, 0.0738, 0.0201, -0.0269, -0.0664, -0.0979, -0.1217, -0.1377, -0.1458, -0.1456, -0.1371, -0.1201, -0.0956, -0.0646, -0.0292, 0.0096, 0.0499, 0.0907, 0.1315, 0.1716, 0.2106, 0.2485, 0.285, 0.3211, 0.3552, 0.3873, 0.4189, 0.4492, 0.4778, 0.5035, 0.5273, 0.5491, 0.5692, 0.5864, 0.6014, 0.6137, 0.6239, 0.6323, 0.6391, 0.6426, 0.642, 0.6363, 0.6262, 0.6125, 0.5962, 0.5773, 0.5561, 0.5322, 0.5061, 0.4797, 0.4556, 0.4355, 0.4197, 0.4089, 0.4036, 0.4037, 0.4094, 0.4196, 0.4324, 0.4468, 0.4611, 0.4747, 0.4876, 0.4994, 0.5094], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4939, 29.8229, 29.42, 29.4897, 27.4477, 25.8833, 23.4359, 22.5204, 21.3776, 20.4285, 19.2105, 17.8965, 18.2403, 19.601, 20.3819, 22.1373, 23.2566, 23.411, 21.5906, 17.5999, 13.1596, 10.7302, 7.322, 3.5916, -0.775, -4.7848, -7.6738, -8.7853, -9.6707, -8.264, -5.4392, -1.807, 1.0842, 6.5427, 12.5731, 17.1416, 20.1947, 22.3767, 24.7333, 26.0159, 26.9588, 26.1441, 24.88, 22.7028, 20.4663, 17.9601, 15.2348, 12.9219, 10.0239, 5.8162, 1.4745, -3.7136, -7.5277, -9.8258, -14.8712, -20.1052, -24.6811, -26.5792, -27.4702, -27.2291, -24.2594, -21.8002, -18.3018, -14.3854, -10.4069, -4.2717, 1.827, 7.5059, 13.8486, 19.8265, 24.7511, 27.599, 28.8579, 29.8387, 28.8702, 28.5603, 27.9444, 26.7654, 25.7052, 24.6398, 23.1061, 23.1599, 20.8978, 20.1894, 20.7011, 20.1823, 20.1388, 19.1622, 19.9264, 20.0167, 20.1743, 19.4239, 18.867, 18.6671, 18.2037, 16.9733, 17.0057, 15.0783, 12.8657, 9.9862, 8.3112, 7.0521, 5.7195, 3.9781, 2.2202, 0.3857, -1.5569, -1.5821, 0.1197, 1.8507, 3.8382, 6.4247, 9.5847, 13.0921, 16.4687, 19.379, 21.2256, 23.2659, 23.3977, 23.8465, 23.9837, 23.1652, 21.2861], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71, 20.59, 28.49, 23.36, 3.47, 9.81, 6.89, 24.5, 26.28, 40.18, 39.55, 54.34, 71.58, 73.4, 71.28, 65.74, 69.15, 67.58, 91.05, 92.38, 92.32, 70.24, 72.89, 42.64, 45.92, 35.25, 42.91, 40.01, 38.37, 32.65, 32.92, 43.51, 45.89, 41.63, 42.96, 52.23, 39.61, 30.46, 5.11, 0.01, 7.21, -3.02, -5.66, -12.36, -16.09, -17.29, -9.83, -17.74, -10.14, -3.28, 2.67, 16.29, 40.77, 54.8, 43.03, 39.14, 43.24, 65.48, 58.4, 59.9, 49.43, 48.22, 35.19, 37.46, 31.15, 23.61, 12.43, -0.58, -16.42, -21.32, -32.27, -30.36, -21.36, -53.22, -55.04, -55.36, -38.16, -37.25, -32.98, -16.43, -25.49, -18.59, -5.97, 3.38, 15.26, 15.17, 15.44, 56.09, 71.48, 78.21, 75.99, 60.17, 62.11, 47.61, 68.63, 68.46, 67.64, 71.26, 71.18, 68.05, 72.21, 33.18, 38.09, 47.69, 32.71, 41.91, 31.78, 45.45, 39.71, 40.26, 30.17, 33.93, 29.24, 31.57, 25.95, 46.13, 18.78, 5.47, 6.19, 13.17, 20.25, 4.41, 2.74, -8.18, -6.57, -18.95, 6.94, 17.23, 15.93, 18.14, 45.84, 52.12, 69.21, 68.3, 67.75, 50.53, 61.52, 50.65, 65.13, 65.26, 59.02, 49.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -710.6756, -271.3384, 1605.9965, 3093.3186, 2791.2365, 2302.5115, 1742.3607, 1790.9479, 2486.3289, 1825.3252, 1461.6908, 2765.2961, 3510.1289, 3994.2671, 3804.5354, 5008.3653, 5104.698, 4349.0507, 4771.7068, 4968.5576, 3432.8888, 5579.3452, 4884.0743, 4640.9297, 3774.3459, 3147.3124, 3040.7342, 3431.8338, 3815.8779, 4425.3415, 4924.027, 5290.1198, 3706.1163, 5252.9537, 5615.1076, 5948.887, 9880.624, 6706.4386, 4928.6027, 3154.3237, 634.6872, -4356.4675, -176.6091, -144.3932, -1105.8201, 1094.6095, -1879.2313, 1293.4642, 2367.4456, 2006.7927, 4060.8361, 4474.2529, 4939.4843, 5291.9204, 6170.8148, 6910.0762, 5466.8473, 4854.2807, 3466.1687, 4064.1761, 4403.0139, 5375.6801, 3765.7305, 3612.1681, 2047.1396, 3863.9321, 2460.0898, 1531.3525, 1520.9818, 1198.0904, -986.557, -741.4324, -4490.713, -3797.5997, -1240.3142, -2447.1547, -4127.0028, -5901.5886, -3859.473, -771.6777, -246.2271, 3473.5787, 3361.4921, 3831.7387, 2202.5372, 3377.8357, 2693.5496, 3843.9155, 4850.0986, 5454.7321, 6218.0507, 5479.917, 6260.8717, 3830.9901, 4710.1105, 4095.3102, 3803.4845, 4059.0332, 3991.9433, 4576.1432, 4493.4215, 4260.5957, 6977.1856, 5200.6258, 5011.6521, 7264.4258, 6368.6918, 6375.0594, 5634.7859, 5639.4702, 4684.6855, 4825.1021, 3515.6457, 4618.1915, 4022.5615, 3967.9305, 5153.4696, 3961.3516, 1486.3449, 2399.5201, 3310.4733, 807.3497, 2095.341, 1575.1835, 1421.3874, 954.7614, -754.3965, -689.4827, 2544.7291, 5309.7678, 5561.0199, 5927.9199, 5558.4273, 7792.3636, 6764.666, 7294.4682, 6637.1386, 3850.8045, 5152.0799, 4937.497, 5260.7117, 5023.4672, 5034.4005, 4050.9147], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1883.3168, -2422.8006, 578.7206, 1600.8516, 1589.5357, 1129.8596, -370.328, 627.9958, 958.6213, 1144.1874, 673.5295, 1286.2467, 1729.4252, 3429.8809, 2403.3219, 3529.3234, 3985.6789, 3288.4067, 3925.1541, 3071.0887, 1984.9427, 2250.8315, 4142.2303, 2395.9019, 2661.6065, -200.7084, 454.0533, 1704.1392, 2244.3634, 3019.7616, 3723.4447, 2537.5154, 2329.8064, 2851.7561, 3768.9521, 4127.4736, 4347.8217, 3964.5277, 2333.568, -1595.0647, -3409.6475, -9056.9057, -4407.0094, -2592.5423, -2320.0981, -3693.9665, -4444.8714, -2376.3907, 108.1193, -792.8048, 495.0176, 3275.8225, 3426.7078, 2246.7529, 1436.0336, 5230.318, 3295.9387, 2418.1235, 2179.3427, 2325.4654, 1406.9374, 2714.4995, 3479.8987, 1916.88, 696.8357, 1261.8894, 1070.3582, -292.0622, -657.2615, -645.0365, -4150.4242, -5777.983, -7940.4117, -5433.753, -3009.889, -9139.9259, -14942.2144, -9084.8494, -10730.2039, -4310.8457, -2519.9894, 33.2622, 178.2195, -379.6667, 156.1562, 777.8509, 1329.2876, 1672.4249, 2985.995, 3352.6522, 3669.7743, 3724.8637, 4287.6969, 1887.5482, 3440.933, 2746.8211, 2395.4957, 2145.3457, 2326.1447, 2808.1037, 3618.4337, 2739.2999, 4143.4132, 1959.1781, 2923.6062, 5574.0987, 3385.7685, 3640.7144, 2005.5726, 3501.7101, 3541.2311, 3383.3476, 1328.1723, 3221.9829, 3274.5925, 2621.5812, 3707.3934, 1168.9307, -258.9186, -941.4055, -1825.585, -2284.2601, -497.6126, -170.0833, -1969.4055, -690.7674, -3004.3965, -4839.4827, -1655.2709, 509.7678, 4114.7081, 4431.7277, 4860.2041, 4550.6215, 4470.5074, 6047.6455, 6138.4097, 3401.9484, 4502.0799, 1937.497, 2260.7117, 3723.4672, 3184.4005, 2350.9147], "thermo_temp": [null, 1042.9391, 1912.0526, 1641.6619, 1989.3059, 1168.4836, 1377.9442, 2616.6387, 784.9985, 1725.0471, 2180.5466, 1482.7669, 1521.5304, 2151.4622, 2199.9177, 2229.0071, 1201.7008, 1172.6519, 2209.5924, 1705.6593, 1547.1591, 710.3332, 788.1613, 1848.8209, 1780.7037, 1157.9551, 1401.2135, 2413.1849, 1119.019, 1060.6441, 1323.3556, 1897.4689, 1447.946, 3328.5137, 741.844, 2245.0277, 1649.5986, 3806.7786, 2772.1328, 1727.6946, 2694.033, 1405.58, 1229.8802, 2752.6045, 1571.5425, 2596.4172, 1846.1555, 1821.4135, 5532.8022, 2741.9108, 2595.0347, 4749.3884, 4044.3346, 6453.3087, 4504.5878, 2575.4617, 1292.625, 4788.576, 2565.6401, 3806.9314, 2937.1195, 2848.706, 3565.8185, 1777.9966, 1512.7765, 3045.1675, 4734.7812, 2043.217, 2170.9086, 2436.1572, 1394.8957, 1807.4588, 2996.0766, 3577.8196, 857.4817, 1695.288, 1468.5861, 2986.4389, 1744.5446, 2434.5023, 2178.2433, 1843.1269, 4642.3, 5036.5506, 3449.6987, 2247.2266, 2412.1686, 8165.7743, 10815.2116, 3183.2609, 6870.7308, 3539.1681, 2273.7623, 4369.5841, 3183.2726, 4211.4055, 2046.381, 2599.9849, 1650.9452, 2171.4906, 1893.8566, 2102.08, 2548.2764, 1755.0533, 2102.067, 3073.7989, 1953.352, 1348.4891, 1407.9888, 1913.6875, 1665.7986, 1768.0396, 1232.9375, 1521.2958, 4017.0, 4434.6138, 3788.3181, 3728.6619, 2982.9233, 2883.4888, 3629.2133, 3927.5156, 1392.0313, 1441.7545, 3082.3572, 2842.2789, 747.969, 1346.3492, 1994.5862, 2792.4248, 3789.7088, 3340.9256, 5136.0584, 3091.6098, 2592.9536, 1745.2668, 3390.7929, 1645.5288, 2813.8203, 4150.0, 4200.0, 4800.0, 1446.3119, 1496.1922, 1795.4276, 3441.2298, 2294.1586, 1745.5469, 498.7289, 2344.0249, 2400.8594, 3000.0, 3750.0, 1650.0, 1850.0, 1700.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1425.9072, 1563.1144, 1548.5057, 1543.6011, 1654.1213, 1753.357, 1839.8389, 1723.8138, 1623.6025, 1730.1461, 1725.694, 1693.2331, 1514.524, 1382.4581, 1467.2513, 1524.2427, 1457.6449, 1447.3847, 1622.9847, 1531.3546, 1445.7709, 1423.5135, 1509.6872, 1498.4616, 1831.1983, 1633.1339, 1744.3873, 1727.153, 2105.2667, 2226.5151, 2135.8205, 2237.3137, 2086.0894, 1930.415, 2079.904, 1987.4746, 2098.1914, 2052.3667, 2010.3752, 2650.8165, 2667.3791, 2654.2256, 3035.1643, 3218.6498, 3806.7696, 3933.6456, 3686.7031, 3251.4162, 3530.8998, 3355.398, 3437.495, 3346.5176, 3256.0064, 3312.3359, 3033.3651, 2756.8945, 2809.3077, 3159.3938, 2956.4526, 2813.6264, 2744.9956, 2499.5229, 2373.6931, 2486.8537, 2685.2112, 2352.8967, 2233.3315, 2094.2869, 2256.4963, 2163.4142, 2212.7029, 2206.4376, 2140.3811, 2595.2754, 3039.1436, 3113.79, 2956.233, 2857.3122, 3822.4871, 5093.8916, 4746.5042, 5132.7272, 4842.9892, 4375.857, 4374.7165, 4158.0903, 4167.784, 3782.0744, 3567.149, 3218.7483, 3028.3378, 2822.0685, 2691.1615, 2665.1824, 2499.7044, 2427.4067, 2544.9325, 2437.3724, 2239.3936, 2088.2291, 2056.4943, 1985.4587, 1945.928, 1816.2933, 1762.6574, 2172.5379, 2583.8244, 2802.8233, 2971.1576, 2973.2968, 2956.9681, 3079.1945, 3233.4347, 2898.6341, 2633.7469, 2715.3124, 2738.3972, 2376.5012, 2189.2008, 2153.8163, 2269.927, 2546.2509, 2690.7372, 3135.3411, 3127.3899, 3030.2197, 2796.5919, 2904.6284, 2675.7012, 2700.8138, 2964.3022, 3188.9745, 3481.8882, 3111.7835, 2818.0396, 2632.1101, 2779.2228, 2691.0293, 2519.1234, 2151.779, 2186.7328, 2225.6649, 2366.4531, 2618.0071, 2442.0058, 2334.3684, 2219.0287], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9124, 0.9735, 0.9927, 0.9897, 0.8999, 0.8979, 0.9194, 1.018, 1.0111, 1.0758, 1.1035, 1.1978, 1.2352, 1.3045, 1.2838, 1.2622, 1.2872, 1.2726, 1.3327, 1.3315, 1.4475, 1.3431, 1.3563, 1.178, 1.1696, 1.1586, 1.1693, 1.1936, 1.1951, 1.1582, 1.1306, 1.1757, 1.2515, 1.2702, 1.186, 1.2322, 1.1833, 1.1527, 1.0575, 0.9021, 1.004, 1.0033, 0.9728, 0.9479, 0.9207, 0.9368, 0.9454, 0.9065, 0.9168, 0.9674, 1.0086, 1.0837, 1.1373, 1.3696, 1.2535, 1.2055, 1.2092, 1.2995, 1.3147, 1.2981, 1.2763, 1.2728, 1.1971, 1.1223, 1.0902, 1.0531, 1.0464, 0.897, 0.8237, 0.7757, 0.6951, 0.7121, 0.7587, 0.5769, 0.5022, 0.6235, 0.6375, 0.7347, 0.7692, 0.842, 0.8504, 0.8507, 0.9186, 0.9731, 1.0406, 1.0361, 1.0473, 1.2223, 1.4662, 1.3956, 1.5484, 1.3014, 1.3018, 1.2621, 1.2788, 1.3279, 1.3314, 1.3521, 1.3779, 1.3433, 1.294, 1.1321, 1.0867, 1.1078, 1.0233, 1.1313, 1.0477, 1.0655, 1.0719, 1.0785, 0.9914, 0.9918, 0.9768, 0.9817, 0.9795, 1.0086, 0.9132, 0.8449, 0.8626, 0.8336, 0.9127, 0.9031, 0.8469, 0.8624, 0.8637, 0.7864, 0.8754, 0.9519, 1.0229, 1.0933, 1.1864, 1.217, 1.2893, 1.37, 1.3694, 1.3314, 1.3962, 1.2883, 1.3533, 1.4876, 1.4137, 1.3417], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9051, 0.8038, 0.8259, 0.8152, 0.8937, 0.8806, 0.8527, 0.8545, 0.807, 0.7406, 0.7586, 0.7248, 0.643, 0.5806, 0.5687, 0.6327, 0.5941, 0.5613, 0.5733, 0.5015, 0.5214, 0.5263, 0.525, 0.6276, 0.6696, 0.6736, 0.6263, 0.632, 0.6234, 0.6154, 0.6786, 0.627, 0.5574, 0.5946, 0.5109, 0.5949, 0.6509, 0.7136, 0.8218, 0.9538, 0.9037, 0.937, 0.9883, 0.9719, 1.0265, 1.0116, 0.9943, 1.0214, 1.0678, 0.9843, 0.9322, 0.8686, 0.7641, 0.5963, 0.6999, 0.7024, 0.6953, 0.6787, 0.5698, 0.5824, 0.631, 0.6083, 0.704, 0.6837, 0.742, 0.7721, 0.8086, 0.8857, 0.9142, 0.9355, 1.05, 1.0679, 1.0351, 1.1236, 1.152, 1.2123, 1.1481, 1.1444, 1.1239, 1.0547, 1.0578, 1.0397, 1.0421, 1.0082, 0.924, 0.9042, 0.9077, 0.8461, 0.7016, 0.6121, 0.5485, 0.6422, 0.6069, 0.686, 0.656, 0.62, 0.5478, 0.5399, 0.4944, 0.532, 0.523, 0.6157, 0.6146, 0.5816, 0.6506, 0.6037, 0.6738, 0.6229, 0.6306, 0.6258, 0.6535, 0.634, 0.6561, 0.6509, 0.6721, 0.6669, 0.7407, 0.7666, 0.7577, 0.843, 0.7921, 0.8666, 0.8777, 0.9181, 0.9564, 1.0233, 0.9333, 0.8713, 0.8772, 0.8335, 0.7765, 0.7208, 0.7145, 0.6074, 0.6137, 0.6188, 0.5767, 0.5732, 0.4984, 0.4366, 0.4897, 0.577], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3228872.86, 280459.9, 6239775.45, 11579980.33, 10010292.04, 7877411.86, 3436923.74, 6872012.9, 7465208.15, 7250115.47, 6415062.75, 9307061.55, 11394824.24, 12266908.7, 10962687.96, 16461126.5, 16136791.23, 13790450.34, 15643597.74, 11847494.21, 10427245.33, 19004985.11, 16871805.67, 9986841.09, 12181826.84, 2811266.58, 8362614.27, 4768053.31, 10087539.16, 12448936.86, 11398520.18, 7075943.32, 9336516.59, 16046859.92, 16904675.47, 18313668.74, 18369725.63, 14337788.94, 9352479.49, -9149060.07, -19435378.69, -29491785.98, -15296164.15, -15262685.95, -13472946.56, -17756099.79, -14221148.67, -9070908.82, -3829193.1, -4891306.36, 2501858.56, 4591967.72, 5166503.47, 1711994.6, 19956788.3, 21065479.85, 17120868.56, 11134282.8, 10985436.94, 13392135.28, 7523764.74, 18788740.92, 15835978.57, 11670043.03, 8808880.79, 14069904.68, 10777311.71, 3623751.69, 5055730.16, 2523649.17, -7731136.97, -18562839.12, -21462354.73, -16119038.83, -11842866.55, -33164011.8, -42439433.51, -40022147.39, -22396398.64, -11881603.31, -8078700.35, 6733176.89, 1509050.54, 3948022.64, 4331655.43, 3182744.88, 7085505.61, 10315046.29, 11438681.69, 12483140.22, 14676288.76, 12257075.4, 13984585.88, 8843081.98, 10879859.53, 8292387.53, 8617689.45, 9150117.36, 8565190.18, 8747115.2, 9056664.85, 8130619.42, 17084623.36, 7182744.98, 11797015.01, 21257312.91, 14690904.24, 14767361.93, 10231577.48, 18020906.07, 14441941.51, 15327742.33, 9722100.9, 14568432.8, 12246424.92, 12862093.57, 13270357.19, 10712267.59, 854437.76, 815988.25, -2815580.55, -431304.4, 69154.47, 417370.46, -1545223.89, -2325900.93, -4622773.2, -3045877.03, 2702162.55, 9029525.04, 9045961.98, 7753681.69, 7851692.44, 10577872.81, 10419088.62, 11707064.38, 10056956.36, 7970077.09, 7444701.6, 4297672.8, 6976862.4, 6917882.06, 5929613.19, 4967668.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2048.1099, 2246.0205, 2385.6917, 2456.1937, 3461.9879, 4704.3969, 5233.0663, 5167.6878, 6728.4979, 7090.0274, 6766.8563, 7498.7648, 6503.8527, 6281.7097, 7620.1994, 7455.3362, 5480.0756, 6799.3768, 3739.0036, 5875.127, 4369.484, 6398.6854, 7002.4079, 6426.7851, 4790.5405, 5407.9179, 7289.011, 7225.7119, 7562.8873, 6798.202, 5985.5456, 4514.8301, 63.8153, -3019.4927, -4718.5026, -346.5121, -1674.8955, -2034.6885, -4834.7916, -4288.7287, -2040.6319, 727.9441, -18.6502, 2536.7509, 3989.3984, 4421.6781, 3525.466, 7419.3572, 8376.1122, 7932.8979, 6044.737, 6787.561, 8188.1341, 6988.8749, 8489.4868, 7546.1551, 6357.5833, 5308.2909, 7121.6931, 5565.5297, 2672.3119, 3744.8832, 1784.8272, -3034.1083, -5833.137, -7053.474, -4993.0615, -3545.2347, -9459.0966, -9133.9372, -9892.4917, -6081.8882, -3301.6704, -2321.0913, 1263.9431, -591.4472, 841.5376, 1868.0188, 2131.0923, 3767.9042, 5810.7696, 7379.4815, 9353.571, 10608.2465, 10153.7383, 10797.6786, 9118.4618, 10660.1964, 9397.3716, 9424.8135, 9803.4722, 8095.0759, 7770.0179, 7708.8995, 7522.4064, 9841.3682, 4894.4848, 7754.5483, 9894.6329, 7045.9771, 6668.6681, 4985.1884, 8036.287, 6880.0579, 7741.8937, 5545.3837, 6901.4369, 6136.5564, 6863.8634, 7288.3503, 6343.2072, 2468.6856, 1951.7816, -237.4155, 1740.5698, 2075.7188, 1658.0545, 21.4477, -591.0278, -2233.2901, -1357.2497, 2390.6152, 5506.8066, 6087.7686, 5645.4085, 7006.5074, 8502.2488, 9140.1789, 10153.3934, 9889.8623, 7476.809, 9174.2266, 6613.9775, 8503.1711, 8769.7057, 8259.9598, 7760.1969], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2877.0791, -1595.7259, -4952.9681, -12467.3794, -9981.6363, -4562.8043, 3370.4598, 8347.9573, 10854.6539, 9069.8831, 6854.962, 901.65, -5246.4628, -5822.0124, -3014.1814, 2658.5679, 6710.406, 10290.8291, 16784.6146, 21815.7763, 25645.3018, 31213.8324, 27978.6179, 27748.8128, 31674.4335, 34710.0047, 28694.5568, 28282.1177, 23039.2588, 23582.884, 16596.0111, 17057.6031, 21631.1607, 19258.8496, 10492.9281, 9840.153, 15548.736, 21635.1453, 27590.6345, 23648.7493, 14454.8768, 6342.3081, -4882.8749, -18193.5798, -10555.2727, -1596.405, 2586.6102, 5764.3656, 1906.0646, 2139.8608, 2613.8176, 5413.7381, 8679.9797, 12817.8178, 15745.2431, 15384.2569, 9498.9492, 15181.0782, 15440.7418, 16503.0956, 11649.2258, 9103.5978, 11595.9989, 9581.1295, 13824.3007, 14715.7417, 11686.2177, 9563.5669, 10795.6299, 12742.006, 8755.2803, 8621.7198, 6579.563, 2193.6932, -7693.3749, -12700.4548, -11814.8908, -11138.5287, -14838.3491, -11916.4587, -13236.071, -5511.6484, 2590.6166, 10544.6063, 16625.6897, 13485.6884, 10076.6718, 9442.052, 5619.994, 7035.5503, 11063.4306, 13701.8906, 16342.5384, 20379.1196, 22163.5501, 22421.2363, 23745.6644, 25153.1002, 22382.9804, 21489.6938, 22615.2863, 24092.3964, 23869.0998, 24424.3785, 24764.2944, 27581.7974, 22553.3659, 21017.1023, 23855.9627, 21171.4553, 13378.3557, 5641.6368, 7209.9212, 7894.8685, 12175.6771, 13057.0613, 15015.6657, 13256.7616, 15094.256, 15091.4154, 16359.6682, 12694.7285, 8870.8571, 3042.5647, 2083.0123, 1752.4065, 2646.0349, 3521.0601, 735.067, -229.5786, 2083.0773, 5801.7326, 10836.7977, 14273.9331, 12476.4911, 11925.5847, 12192.1292, 14371.4312, 17499.1065, 17088.0639, 15146.4801, 12924.0158, 9121.2032, 7311.5796, 4835.541, 1085.7058, -1148.9434], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.39, 59.2, 66.16, 61.18, 53.19, 51.81, 52.19, 62.8, 64.89, 71.8, 71.85, 77.79, 86.0, 86.48, 86.34, 79.64, 80.62, 86.22, 85.38, 85.46, 84.86, 76.45, 80.09, 72.59, 72.88, 72.94, 72.92, 73.06, 73.1, 70.5, 70.22, 70.43, 76.9, 76.85, 77.93, 73.34, 67.08, 64.48, 56.73, 47.78, 47.79, 46.47, 42.65, 43.58, 38.74, 35.96, 33.45, 26.31, 24.35, 31.28, 38.33, 39.15, 52.62, 67.26, 59.39, 53.65, 58.08, 64.89, 59.0, 62.1, 60.09, 59.81, 54.59, 56.36, 50.93, 51.34, 47.08, 39.17, 39.3, 37.43, 31.77, 28.89, 36.9, 24.27, 20.1, 27.66, 34.59, 33.93, 40.33, 49.36, 44.87, 49.45, 54.17, 62.47, 69.77, 70.61, 70.92, 77.59, 94.21, 94.01, 93.96, 86.67, 86.43, 80.68, 87.3, 87.13, 87.47, 87.26, 86.33, 86.0, 86.66, 79.76, 79.46, 80.93, 73.6, 82.82, 74.26, 79.51, 74.22, 74.92, 68.79, 69.85, 69.18, 69.82, 68.83, 68.54, 60.89, 58.84, 58.54, 51.08, 57.99, 56.34, 55.2, 54.3, 54.7, 45.86, 47.88, 47.96, 47.12, 54.18, 62.7, 62.61, 71.04, 76.44, 75.58, 72.38, 80.91, 73.95, 83.4, 91.75, 92.0, 86.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.18, 0.8907, 11.9154, 12.367, 12.9513, -0.4803, 0.4257, 2.8685, 7.8741, 8.6224, 18.9308, 22.8764, 28.1794, 33.751, 44.7335, 41.1106, 32.1693, 33.8102, 36.5153, 41.3162, 60.6111, 63.078, 58.5171, 61.6214, 33.5599, 32.4808, 36.7476, 44.7502, 41.8947, 43.7699, 44.2628, 38.4927, 51.825, 67.3114, 54.1927, 100.0709, 98.3458, 83.5875, 67.3505, 30.6097, -25.7982, 50.7558, 53.9894, 41.021, 36.916, 6.4628, 63.6629, 89.2921, 75.5919, 56.5074, 81.3273, 101.4968, 138.7839, 176.5231, 240.7644, 148.8143, 134.4346, 137.5776, 148.7676, 182.0162, 123.4226, 88.8441, 90.3393, 48.0296, 45.6085, 35.3686, 27.0169, 16.5678, -1.6181, -37.2192, -55.7851, -109.3201, -103.1839, -78.6511, -198.8155, -275.376, -265.1469, -264.9668, -224.6431, -212.402, -173.8742, -172.9109, -167.1371, -128.3787, -93.2989, -35.9438, -35.5303, -41.4008, 84.8963, 179.0348, 178.067, 200.8564, 127.7402, 132.5219, 100.2888, 101.9286, 106.9447, 118.576, 118.9151, 125.4537, 112.8341, 127.4941, 75.7324, 72.2651, 86.523, 57.7532, 81.26, 55.5556, 72.6907, 71.9499, 68.8982, 45.7897, 45.6644, 41.7093, 42.5539, 25.6623, 35.8273, 6.6428, -10.1404, -1.7975, -59.7496, -1.992, -16.7188, -36.36, -38.6322, -55.2858, -99.4091, 10.7313, 98.9098, 115.5701, 150.7398, 174.2305, 218.4449, 235.4529, 304.7555, 276.4555, 241.9911, 304.0116, 266.8746, 323.1631, 368.4909, 258.1468, 158.0871], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.5659, -20.2147, -62.7019, -14.9054, -53.4797, -24.6242, 4.9567, -7.3747, -54.5542, 8.2492, -5.2696, 25.3939, -22.1125, 39.0804, -24.8388, -29.7105, 100.0295, 68.1488, 3.3282, -9.326, -49.6653, -29.5227, 107.1457, 0.5542, 7.6174, -6.1777, -11.9926, -4.2983, -7.9425, 48.5119, -19.4718, -3.0895, 28.8587, -13.1417, 67.4815, 67.5637, 9.326, 49.1494, 93.4407, 151.698, -0.5075, -40.0147, -41.503, -28.0743, -20.9131, -56.8423, -51.0377, -21.8469, -23.8721, -65.9723, -10.6049, -20.9395, 11.0565, -42.2261, 14.8505, 9.9451, 38.5171, 7.4341, 154.9904, 191.5061, -70.1836, -4.3672, -37.899, 85.7196, -11.6225, -14.6697, -67.7608, -59.3903, -0.9827, 93.16, 48.2667, -53.1239, -68.4812, -17.7055, 1735.3857, 53.4216, 114.4647, 2.2192, 42.4095, 49.3732, 36.0964, 50.9133, -57.247, -34.1845, 32.5875, 89.2116, 22.9574, -53.9001, -71.708, -50.5879, -25.7335, -25.1661, -33.1526, -70.4372, -28.3506, -28.0043, 51.9738, -30.061, -62.7457, -36.2772, 46.545, 14.6391, -24.6403, 94.0903, -35.608, 54.9832, 25.6818, 96.6603, -0.4827, 36.9758, 7.3007, 46.7024, -57.5689, 33.1734, -40.0798, -2.4263, 54.2296, -46.8986, 6.5516, -74.8716, -57.9209, -39.0223, 32.2083, -20.9994, -8.2837, -43.6193, 153.8871, -0.5403, -23.5012, -22.6897, -72.2891, -11.5106, -16.9921, 88.0743, -77.1074, -79.3714, -84.3303, -44.6692, -20.7296, -11.3273, 21.8016, -57.7986], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 14.22, 13.87, 14.13, 14.09, 14.15, 14.06, 13.14, 13.06, 12.64, 12.24, 11.69, 10.44, 11.3, 10.86, 11.28, 11.44, 13.34, 13.12, 13.52, 14.12, 14.12, 14.1, 14.35, 14.16, 14.6, 14.57, 14.11, 14.1, 14.16, 14.49, 17.04, 18.14, 17.62, 19.78, 19.61, 19.38, 19.29, 18.43, 18.87, 18.92, 18.83, 19.45, 19.5, 19.38, 18.89, 20.1, 20.05, 20.04, 20.34, 20.23, 18.33, 17.27, 16.81, 15.1, 14.91, 15.01, 13.53, 13.78, 14.2, 13.46, 13.63, 14.91, 15.83, 16.24, 16.74, 15.14, 19.98, 20.13, 20.06, 21.69, 22.2, 22.32, 22.63, 22.85, 23.07, 23.17, 22.69, 22.9, 23.04, 23.07, 23.21, 22.22, 21.17, 20.56, 20.65, 20.7, 14.07, 12.93, 12.2, 10.89, 10.3, 10.32, 8.97, 8.43, 11.97, 12.72, 13.16, 14.05, 13.87, 14.09, 14.78, 14.79, 14.75, 15.21, 15.04, 15.02, 14.82, 14.83, 14.91, 16.05, 16.05, 16.42, 16.7, 15.74, 13.78, 12.96, 11.88, 11.64, 11.64, 12.79, 12.51, 12.46, 12.37, 12.0, 11.96, 11.88, 11.93, 11.88, 12.36, 11.08, 11.74, 11.25, 10.97, 11.01, 11.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9259, 0.9379, 0.9416, 1.162, 1.4144, 1.5228, 1.4644, 1.7808, 1.8419, 1.7313, 1.8763, 1.6393, 1.5589, 1.9601, 1.9133, 1.4488, 1.6531, 0.9929, 1.3962, 1.1461, 1.5055, 1.6369, 1.603, 1.3315, 1.488, 1.7932, 1.8506, 1.9389, 1.8035, 1.6143, 1.3251, 0.6277, 0.2499, 0.0407, 0.6099, 0.4581, 0.4243, 0.1243, 0.2202, 0.509, 0.8219, 0.7118, 0.975, 1.1143, 1.1316, 0.9718, 1.3439, 1.3975, 1.2805, 1.0047, 1.0631, 1.2076, 1.0393, 1.3352, 1.2062, 1.0447, 0.9112, 1.1444, 1.0115, 0.7102, 0.8524, 0.6647, 0.1804, -0.141, -0.3138, -0.0166, 0.1802, -0.4958, -0.4618, -0.4726, -0.0315, 0.2364, 0.3239, 0.6342, 0.4391, 0.5517, 0.6241, 0.5943, 0.7046, 0.8714, 0.9775, 1.1134, 1.2406, 1.1652, 1.2514, 1.0329, 1.1738, 1.0356, 1.1098, 1.1859, 1.1819, 1.2218, 1.3155, 1.2854, 1.628, 0.9935, 1.3214, 1.6114, 1.2666, 1.262, 1.0689, 1.4135, 1.2742, 1.3704, 1.0737, 1.2893, 1.1906, 1.2906, 1.3872, 1.2529, 0.7853, 0.7604, 0.5055, 0.7556, 0.7804, 0.7859, 0.6478, 0.5704, 0.3856, 0.469, 0.8818, 1.2098, 1.2697, 1.2137, 1.3475, 1.5363, 1.549, 1.66, 1.6058, 1.2516, 1.4211, 1.0673, 1.2903, 1.3153, 1.2487, 1.1713], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5966, 3.4879, 5.3782, 5.1226, 4.8436, 4.8018, 4.7041, 4.6633, 4.4034, 4.1114, 5.1343, 6.8341, 7.3779, 6.6157, 8.4736, 8.8121, 8.3774, 9.2476, 8.6554, 7.7679, 9.568, 8.9258, 7.9426, 6.8329, 5.9167, 5.1175, 4.404, 5.1319, 5.953, 5.8053, 5.2573, 5.3602, 7.3385, 7.737, 8.5834, 8.8606, 8.1628, 7.6235, 6.83, 6.6874, 6.6871, 6.5048, 6.5811, 6.7215, 7.1193, 7.5409, 7.8357, 7.9468, 8.1222, 7.8767, 6.9652, 7.4854, 7.3256, 9.6952, 9.8459, 9.4152, 8.862, 8.2192, 7.2965, 6.0699, 6.9152, 6.1651, 5.1985, 4.5573, 4.0303, 3.5228, 2.8512, 2.6765, 2.6852, 3.1695, 4.005, 5.1485, 5.8491, 6.2863, 7.744, 9.2443, 10.6814, 11.5175, 11.5619, 11.3923, 11.5738, 10.7679, 7.4217, 5.7418, 5.7288, 6.4571, 8.045, 9.1835, 9.9839, 10.434, 9.0068, 8.9082, 8.0582, 7.4711, 6.9584, 6.241, 6.294, 5.8224, 5.4729, 5.5155, 4.949, 7.3953, 6.8835, 6.4364, 8.0178, 7.549, 6.8819, 6.376, 6.6813, 6.0063, 5.8929, 5.2639, 5.0434, 4.4857, 4.4749, 5.1974, 4.3193, 3.9136, 3.8376, 3.7064, 3.4631, 3.0371, 2.9871, 2.9463, 3.05, 3.1683, 3.3729, 3.3249, 5.1058, 5.877, 5.8076, 6.7892, 8.2568, 8.2985, 8.9631, 8.5159, 8.0067, 7.3554, 6.597, 5.5769, 4.7352, 3.8012, 3.228], "mkt_dynamics": [1.56873, 1.567424, 1.456158, 1.141034, 0.911968, 0.728047, 0.601749, 0.429768, 0.009866, -0.403254, -0.677223, -0.798325, -0.879039, -0.880674, -0.812225, -0.544132, -0.23986, 0.01931, -0.002515, 0.037448, 0.132117, 0.301403, 0.461399, 0.59654, 0.715929, 0.878324, 1.213091, 1.449851, 1.648812, 1.711634, 1.790646, 1.752463, 1.681939, 1.781953, 1.744192, 1.6715, 1.635915, 1.196973, 0.841988, 0.462586, 0.173439, 0.297958, 0.300494, 0.467156, 0.501238, 0.613183, 0.836107, 1.047831, 1.409299, 1.594279, 1.538213, 1.208388, 0.559602, -0.140893, -0.688741, -1.030137, -1.144549, -1.25126, -1.276273, -1.257062, -1.163943, -1.046008, -0.786904, -0.491265, -0.158562, 0.241766, 0.661205, 1.008121, 1.143671, 1.098613, 0.891947, 0.787907, 0.833889, 1.042268, 1.077668, 1.009261, 0.745936, 0.523274, 0.356028, 0.096916, -0.073152, -0.423685, -0.675558, -0.803797, -0.936855, -1.049477, -1.100969, -1.11197, -1.051985, -0.99609, -0.950611, -0.956154, -0.918871, -0.633815, -0.470022, -0.242568, -0.027326, 0.058585, 0.316072, 0.463502, 0.570017, 0.667685, 0.749109, 0.841724, 1.041329, 1.121376, 1.18714, 1.157873, 1.125757, 1.197055, 1.218193, 1.39007, 1.429982, 1.379717, 1.510763, 1.247592, 1.14304, 1.245156, 1.031192, 1.309821, 1.289736, 1.250301, 1.241065, 1.178061, 1.061853, 0.949407, 0.740864, 0.535699, 0.566001, 0.557141, 0.398511, 0.049816, -0.382088, -0.904212, -1.012962, -1.028405, -0.952458, -0.934491, -0.992729, -1.043707, -0.962985, -0.582342, -0.230834, 0.202771, 0.53997, 0.746549, 0.993785, 1.211777, 1.218336, 1.01348, 0.847048, 0.616832, 0.658478, 0.804819, 0.905139, 0.851751], "market_activity_top_line": [61298.273958, 61692.916146, 61666.520312, 61712.873437, 62279.404687, 62677.908854, 63304.503646, 63064.105729, 62736.135677, 62360.362713, 62478.894958, 62371.205114, 62005.036435, 61984.962984, 62242.501042, 63460.372656, 64510.905729, 65171.19948, 64970.915105, 64986.167188, 65049.04323, 65212.828646, 65453.492708, 66146.099479, 67189.220573, 68293.966667, 69156.101042, 70495.682292, 71686.709896, 72467.108334, 73396.70625, 73852.744271, 74082.851563, 75207.611459, 76164.83698, 76279.728646, 76844.366146, 76238.531771, 76526.808854, 76471.495834, 77378.616667, 78506.988021, 79554.664584, 79909.961459, 80566.551042, 81761.945313, 83010.314063, 84397.366667, 85680.831771, 86377.785938, 86308.402083, 84699.811458, 83632.372728, 82333.873864, 81908.26804, 81752.028981, 81599.006622, 81175.075037, 80793.222768, 80634.087091, 80731.86942, 80746.094048, 82053.883854, 83683.578125, 84919.985938, 85409.18073, 87018.870834, 88474.667188, 89379.706771, 89370.539063, 89501.517188, 89928.502083, 89983.550521, 91128.038542, 91859.301563, 92018.732813, 91763.848958, 92273.086979, 92351.938542, 91827.871733, 91884.434659, 91663.671023, 90744.335194, 90116.187947, 89292.823512, 88684.639249, 88310.344943, 87684.771539, 86938.0396, 86123.117238, 85546.512702, 85141.705948, 84788.205326, 84658.435988, 84395.249412, 84219.955225, 84104.459258, 84195.174479, 84763.457292, 85918.382813, 87202.940104, 88733.882813, 90465.429688, 91575.304688, 92691.125521, 92906.619792, 93490.310417, 93561.039584, 93934.521355, 94561.179688, 95222.872917, 95923.408334, 96862.954167, 97580.315104, 99293.652604, 99109.983854, 99975.694792, 101726.341146, 102303.041146, 102814.115625, 102904.266146, 104007.947396, 104554.816146, 105522.611459, 105567.654688, 106333.345313, 106603.197396, 107250.719271, 108176.319792, 108781.343229, 107983.508854, 107363.781818, 106792.408665, 106674.940199, 106649.554688, 106636.861506, 106507.26849, 106449.340179, 106235.028869, 106077.204799, 106285.374145, 108000.921354, 110100.572917, 111687.03125, 113234.559896, 114952.733854, 116380.058854, 117966.016146, 119116.418229, 119059.896354, 119474.203125, 118961.8875, 119336.121875, 119943.276042, 120490.0, 120780.0], "market_activity_min_gap": [4.116027, 4.169549, 4.066503, 4.068431, 4.160777, 4.217224, 4.349032, 4.273255, 4.174982, 3.93386, 3.726236, 3.35037, 2.99584, 2.692077, 2.503386, 2.398924, 2.286433, 2.195336, 1.908413, 1.767883, 1.604085, 1.466645, 1.364169, 1.439996, 1.585786, 1.804471, 1.985777, 2.181939, 2.451918, 2.663394, 2.947299, 3.173661, 3.31136, 3.567726, 3.867903, 4.043429, 4.295077, 4.267799, 4.316151, 4.23134, 4.30652, 4.329816, 4.239771, 4.1223, 4.103413, 4.236748, 4.362787, 4.467272, 4.469772, 4.443678, 4.328797, 4.005195, 3.543061, 2.436731, 1.551109, 0.746944, 0.339951, -0.840366, -1.611689, -1.560737, -0.679766, -0.441264, 0.283778, 0.848823, 0.940585, 0.906687, 1.06552, 1.11737, 1.226453, 1.192189, 1.265836, 1.425678, 1.540475, 1.710515, 1.877334, 2.085648, 2.290354, 2.613743, 2.926856, 3.139797, 3.340804, 3.310584, 3.011949, 0.540545, -2.284025, -3.750072, -4.11186, -6.588824, -8.983676, -11.088634, -11.350005, -10.351312, -8.682203, -7.557325, -6.908107, -6.100155, -5.004483, -4.491712, -4.087666, -3.568424, -2.898274, -2.019496, -1.167215, -0.648938, -0.103606, 0.350972, 0.83758, 1.373676, 1.919983, 2.418969, 2.970376, 3.48739, 3.874028, 4.110552, 4.349438, 4.466334, 4.71443, 4.758352, 4.595235, 4.351317, 4.144123, 4.103084, 4.010589, 4.031213, 3.866327, 3.775487, 3.651161, 3.511924, 3.410185, 3.31459, 3.122764, 2.960109, 2.768863, 2.618619, 2.500638, 2.3163, 2.133042, 1.88103, 1.365285, 0.649266, 1.205708, 1.179432, 1.192986, 1.184673, 1.316636, 1.358102, 1.496427, 1.759271, 1.923856, 2.010998, 2.093072, 2.198634, 2.329409, 2.493407, 2.569714, 2.686228], "market_activity": [null, null, null, null, 58.32945, 58.1456, 63.4573, 61.766875, 51.959013, 38.875831, 27.623716, 20.940008, 14.918404, 13.108452, 12.755726, 24.685288, 42.959294, 57.962497, 60.165923, 51.456587, 39.199418, 29.136309, 26.949955, 31.951952, 43.578351, 58.396701, 71.657825, 81.189638, 88.406169, 93.076234, 96.538117, 94.357159, 86.583504, 85.038477, 84.220539, 81.662869, 82.33851, 70.672655, 60.006252, 51.805576, 50.621038, 61.449869, 72.074435, 78.850217, 80.590684, 83.089067, 85.780083, 92.757692, 96.378846, 98.189423, 91.688961, 67.609456, 41.577128, 24.167764, 13.192257, 6.379478, 1.712239, -0.108805, -2.177228, -4.216239, -4.116294, -1.700647, 10.469501, 29.881601, 48.231225, 59.825263, 68.680606, 75.378078, 78.110614, 75.637807, 65.903654, 55.805227, 45.770588, 48.131844, 53.073622, 53.865961, 51.571431, 47.867665, 42.536858, 34.966904, 32.278252, 26.090376, 15.282338, 7.217894, 1.159047, -3.641852, -7.377676, -9.245588, -10.179544, -10.646522, -10.880011, -10.996755, -11.055128, -10.361039, -8.442344, -6.317597, -4.032149, -1.741599, 3.758975, 13.507638, 26.099419, 43.697384, 57.629217, 67.363759, 74.836579, 74.85029, 69.96707, 62.47386, 55.805905, 55.489277, 56.881239, 61.684944, 67.958247, 71.819874, 79.841087, 78.845368, 78.445509, 83.038005, 79.940377, 80.720864, 75.702507, 70.511253, 66.964102, 67.443926, 65.775563, 63.167606, 59.464853, 55.723577, 57.665388, 57.515169, 50.03666, 38.62043, 24.77769, 14.033745, 10.479872, 10.123011, 10.675006, 10.246703, 8.171701, 5.609151, 5.31315, 14.95235, 32.594675, 50.856938, 63.749594, 72.203947, 78.025873, 82.844812, 84.350106, 76.778203, 68.497076, 54.538413, 44.330482, 41.875116, 41.061183, 43.288791], "market_activity_raw": [null, null, null, null, 58.32945, 57.96175, 68.769, 60.07645, 42.15115, 25.79265, 16.3716, 14.2563, 8.8968, 11.2985, 12.403, 36.61485, 61.2333, 72.9657, 62.36935, 42.74725, 26.94225, 19.0732, 24.7636, 36.95395, 55.20475, 73.21505, 84.91895, 90.72145, 95.6227, 97.7463, 100.0, 92.1762, 78.80985, 83.49345, 83.4026, 79.1052, 83.01415, 59.0068, 49.33985, 43.6049, 49.4365, 72.2787, 82.699, 85.626, 82.33115, 85.58745, 88.4711, 99.7353, 100.0, 100.0, 85.1885, 43.52995, 15.5448, 6.7584, 2.21675, -0.4333, -2.955, -1.92985, -4.24565, -6.25525, -4.01635, 0.715, 22.63965, 49.2937, 66.58085, 71.4193, 77.53595, 82.07555, 80.84315, 73.165, 56.1695, 45.7068, 35.73595, 50.4931, 58.0154, 54.6583, 49.2769, 44.1639, 37.20605, 27.39695, 29.5896, 19.9025, 4.4743, -0.84655, -4.8998, -8.44275, -11.1135, -11.1135, -11.1135, -11.1135, -11.1135, -11.1135, -11.1135, -9.66695, -6.52365, -4.19285, -1.7467, 0.54895, 9.25955, 23.2563, 38.6912, 61.29535, 71.56105, 77.0983, 82.3094, 74.864, 65.08385, 54.98065, 49.13795, 55.17265, 58.2732, 66.48865, 74.23155, 75.6815, 87.8623, 77.84965, 78.04565, 87.6305, 76.84275, 81.50135, 70.68415, 65.32, 63.41695, 67.92375, 64.1072, 60.55965, 55.7621, 51.9823, 59.6072, 57.36495, 42.55815, 27.2042, 10.93495, 3.2898, 6.926, 9.76615, 11.227, 9.8184, 6.0967, 3.0466, 5.01715, 24.59155, 50.237, 69.1192, 76.64225, 80.6583, 83.8478, 87.66375, 85.8554, 69.2063, 60.21595, 40.57975, 34.12255, 39.41975, 40.24725, 45.5164], "market_activity_distance": [12.063713, 11.883988, 10.964772, 10.291961, 10.494412, 10.415398, 10.753568, 9.669847, 8.474717, 7.196872, 6.636572, 5.701311, 4.567714, 3.952642, 3.744407, 5.026632, 6.046569, 6.521796, 5.596399, 5.098928, 4.647634, 4.398841, 4.322262, 5.025919, 6.195235, 7.45591, 8.299533, 9.678663, 10.843589, 11.348335, 12.059179, 12.080023, 11.695326, 12.512325, 13.143568, 12.613727, 12.712959, 11.139199, 10.72666, 9.834795, 10.286547, 10.915669, 11.327047, 10.886415, 10.895806, 11.614705, 12.340078, 13.153069, 13.694479, 13.523622, 12.436119, 9.591824, 7.618528, 5.530183, 4.450725, 3.820855, 3.221496, 2.504038, 1.85658, 1.391868, 1.186847, 0.888442, 2.096356, 3.755039, 4.904572, 5.090934, 6.544743, 7.623708, 8.159742, 7.626415, 7.344644, 7.40452, 7.071558, 7.861546, 8.24364, 8.098349, 7.547341, 7.851812, 7.714195, 6.948323, 6.756227, 6.120696, 4.727786, 3.722641, 2.759257, 1.917178, 1.282391, 0.531151, -0.267486, -1.015381, -1.517412, -1.945022, -2.243232, -2.350365, -2.51159, -2.650081, -2.601753, -2.263069, -1.430025, -0.058884, 1.440925, 3.22096, 5.124626, 6.440714, 7.679293, 7.894597, 8.430482, 8.503154, 8.855295, 9.364575, 9.94928, 10.487863, 11.08078, 11.26698, 12.328288, 11.510312, 11.785189, 12.59472, 12.115562, 11.503822, 10.633901, 10.803856, 10.439534, 10.598642, 9.788645, 9.687356, 9.129422, 8.907774, 8.965671, 8.788257, 7.389575, 6.243977, 5.292032, 4.705768, 4.246603, 3.746461, 3.230479, 2.778823, 2.267253, 1.828901, 1.631028, 2.776632, 4.280728, 5.295805, 6.332321, 7.286854, 8.044939, 9.00142, 9.471604, 8.927778, 8.715501, 7.867896, 7.721978, 7.80741, 7.776196, 7.601144], "market_activity_roc": [null, null, null, null, 1.600585, 1.596606, 2.656195, 2.189547, 0.733358, -0.506632, -1.304186, -1.098724, -1.165356, -0.601985, -0.378358, 1.746267, 4.041396, 5.140338, 4.383523, 2.404326, 0.834181, 0.063877, 0.742759, 1.784891, 3.290098, 4.724742, 5.656854, 6.575721, 6.693766, 6.110557, 6.131932, 4.762082, 3.342519, 3.78172, 3.771465, 3.286248, 3.727603, 1.370766, 0.475248, 0.2514, 0.695237, 2.975472, 3.956595, 4.496402, 4.119916, 4.146073, 4.343742, 5.615577, 6.347896, 5.645463, 3.973106, 0.358358, -2.390802, -4.681657, -5.098153, -3.48027, -2.431315, -1.407439, -1.361334, -1.367479, -1.062681, -0.528464, 1.560355, 3.781888, 5.187687, 5.775, 6.050886, 5.725244, 5.251674, 4.638094, 2.852998, 1.643222, 0.675594, 1.966531, 2.634351, 2.324325, 1.978471, 1.256527, 0.536295, -0.207415, 0.131409, -0.660448, -1.740736, -1.864013, -2.820512, -3.249959, -2.68225, -2.698091, -2.637148, -2.888349, -3.129681, -2.900236, -2.472835, -1.700683, -1.345775, -1.082608, -0.806416, -0.547212, 0.43629, 2.016657, 3.684086, 5.390699, 6.726923, 6.584065, 6.293578, 4.702529, 3.343687, 2.168417, 1.34144, 1.780885, 1.8532, 2.524949, 3.117526, 3.192785, 4.275002, 3.322, 3.213551, 4.248834, 3.030796, 3.737395, 2.929283, 2.242886, 2.201083, 2.634362, 2.58822, 2.235789, 1.959146, 1.637666, 2.471084, 2.302192, 1.294812, 0.105419, -1.279311, -1.936364, -1.235331, -0.677063, -0.267004, -0.211484, -0.38868, -0.524825, -0.208337, 1.457577, 3.638672, 5.288437, 6.538233, 6.436809, 5.703409, 5.621946, 5.194402, 3.572914, 2.658655, 0.844202, 0.184444, 0.741962, 0.850223, 1.528315], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9313, 4.4038, 2.4646, -3.2546, 0.0826, 1.1203, 1.5689, 1.8884, 5.4239, 8.5488, 9.3329, 8.4352, 11.3665, 11.151, 9.5688, 10.217, 6.3414, 5.7039, 9.2247, 8.3414, -0.9175, 1.7702, -9.4292, -3.2926, -6.1036, -1.0778, 0.8599, 1.2133, -1.9472, 0.4358, 3.749, 4.5231, 5.3674, 5.4751, 3.5231, -1.5573, -14.4277, -18.8567, -20.4244, -9.2772, -10.4149, -9.6416, -13.4, -10.504, -4.5968, 0.7828, -0.8209, 3.3792, 5.156, 5.2312, 2.445, 7.4663, 7.7708, 5.7814, 0.3132, 1.4761, 3.5673, 0.8557, 4.9622, 2.5499, -0.1821, -2.1944, 1.6168, -0.4188, -5.7449, -2.6909, -5.5215, -12.9753, -16.5579, -17.4009, -10.8081, -6.7063, -15.1202, -14.9588, -14.0476, -5.2586, -0.2415, 1.0387, 6.0829, 2.1778, 3.7681, 4.5917, 3.6068, 5.2146, 7.5526, 8.5996, 9.9143, 10.9498, 9.0218, 9.6129, 4.7518, 6.5709, 3.5368, 4.5819, 5.5743, 5.4464, 5.8902, 6.8035, 6.269, 9.9312, -3.509, 1.4049, 4.8576, -0.7041, 0.1178, -2.2726, 2.4764, 0.5602, 2.0109, -2.7033, 0.5952, -0.5242, 1.0884, 2.5466, 1.1584, -7.0647, -6.0448, -9.7541, -4.5709, -3.2508, -2.4014, -4.5685, -5.4414, -8.5639, -5.992, 2.1476, 7.0786, 7.4348, 6.4435, 7.7597, 9.5677, 9.2454, 9.6766, 8.4731, 0.5227, 2.9057, -3.6871, 0.0458, 0.9324, 0.8081, 0.2323], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.428293, 0.446342, 0.460678, 0.471101, 0.562336, 0.679786, 0.76773, 0.805538, 0.883166, 0.929899, 0.74069, 0.634174, 0.543082, 0.511306, 0.52954, 0.543396, 0.510542, 0.50891, 0.402232, 0.380825, 0.331843, 0.342211, 0.365314, 0.38884, 0.36131, 0.376861, 0.442867, 0.496506, 0.535616, 0.571013, 0.598226, 0.576714, 0.426248, 0.226314, 0.039177, 0.003362, -0.050675, -0.092954, -0.154299, -0.208709, -0.24539, -0.18421, -0.168991, -0.102336, -0.054085, -0.001008, 0.017405, 0.157122, 0.281785, 0.353971, 0.349656, 0.35514, 0.380588, 0.379852, 0.456336, 0.462705, 0.421048, 0.323344, 0.290098, 0.243234, 0.162143, 0.133253, 0.061983, -0.129598, -0.271417, -0.323924, -0.368536, -0.397551, -0.413836, -0.367428, -0.341455, -0.309392, -0.280296, -0.245964, -0.13445, -0.075744, 0.006152, 0.091996, 0.155866, 0.197023, 0.260946, 0.317061, 0.365323, 0.414191, 0.400649, 0.399286, 0.363087, 0.368992, 0.338677, 0.302904, 0.290095, 0.279852, 0.276148, 0.285808, 0.283595, 0.338464, 0.250467, 0.246628, 0.31747, 0.330939, 0.36628, 0.36118, 0.433502, 0.459886, 0.514766, 0.469535, 0.487271, 0.45851, 0.433738, 0.449489, 0.408508, 0.277661, 0.162635, 0.022879, -0.035107, -0.068285, -0.099814, -0.132256, -0.185358, -0.277664, -0.332859, -0.228173, -0.057695, 0.069525, 0.169271, 0.263585, 0.356896, 0.421362, 0.468312, 0.460514, 0.392082, 0.354844, 0.257333, 0.221903, 0.199937, 0.187406, 0.153634], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.228, 0.2356, 0.2387, 0.2555, 0.2659, 0.2685, 0.2685, 0.27, 0.29, 0.3155, 0.355, 0.391, 0.432, 0.4595, 0.4935, 0.5445, 0.6035, 0.657, 0.696, 0.7315, 0.759, 0.795, 0.828, 0.8635, 0.9015, 0.932, 0.958, 0.98, 0.992, 0.998, 0.996, 0.993, 0.991, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 0.998, 0.9845, 0.9505, 0.902, 0.851, 0.7915, 0.7275, 0.656, 0.579, 0.502, 0.4515, 0.4315, 0.4445, 0.478, 0.514, 0.5585, 0.6135, 0.6805, 0.756, 0.825, 0.8635, 0.881, 0.8915, 0.9015, 0.915, 0.928, 0.9335, 0.9355, 0.9355, 0.939, 0.95, 0.96, 0.9445, 0.899, 0.8325, 0.757, 0.6825, 0.5985, 0.507, 0.414, 0.317, 0.227, 0.168, 0.1415, 0.1375, 0.145, 0.155, 0.175, 0.2025, 0.247, 0.311, 0.383, 0.451, 0.513, 0.57, 0.623, 0.6745, 0.725, 0.781, 0.8295, 0.864, 0.888, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.993, 0.9915, 0.9905, 0.99, 0.988, 0.9885, 0.989, 0.9895, 0.99, 0.99, 0.988, 0.9825, 0.9625, 0.94, 0.919, 0.8985, 0.8775, 0.8445, 0.7905, 0.724, 0.6785, 0.652, 0.658, 0.6765, 0.698, 0.72, 0.742, 0.7755, 0.8295, 0.894, 0.942, 0.9725, 0.9855, 0.989, 0.99, 0.99], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [3.183748, 2.522594, 4.075769, 4.282938, 3.470592, 3.728447, 2.349589, 2.29369, 3.862232, 5.224558, 3.969136, 5.477006, 3.866098, 3.076184, 4.245423, 4.296839, 4.186991, 4.130763, 5.046545, 4.546598, 4.425932, 3.754708, 4.225296, -0.120449, 1.220826, 3.134209, 2.143785, 3.303721, 0.237705, -1.346982, -1.627644, -1.778901, 0.807999, -0.741529, 0.836252, 2.087003, 2.735359, 5.370263, 6.587207, 4.2707, 7.656788, 7.580252, 8.117771, 7.104466, 8.08087, 10.728454, 12.42957, 10.982189, 8.116263, 6.729147, 7.970177, 8.800244, 9.935113, 9.397166, 6.349677, 3.780049, 2.499305, 4.916327, 4.910815, 4.607025, 2.508921, 4.616597, 5.180239, 8.663666, 12.100952, 10.256525, 10.869094, 14.341684, 14.521432, 12.029632, 10.218085, 10.821676, 11.614405, 10.629916, 10.567612, 11.017798, 11.75768, 9.950828, 9.764998, 9.119407, 9.240495, 8.315376, 7.74999, 4.133277, 0.727636, 1.214164, 4.037066, 4.350879, 2.192681, -2.733696, -1.036249, -1.123219, -2.064082, 1.168093, 0.113001, -0.656948, 0.843439, 0.275815, 0.263679, -1.898404, 0.442281, 2.929625, 4.195331, -0.197067, 2.825831, -1.25476, -3.006916, -2.31145, -1.555212, -1.163855, -4.623888, -4.435738, -3.96018, -4.601137, -5.72513, -8.694622, -8.55677, -10.800043, -8.775764, -8.150151, -5.596411, -4.980206, -5.88869, -5.127389, -4.159258, -4.120935, -3.577334, -5.204707, -7.267087, -7.202035, -8.87133, -10.090954, -15.598934, -13.16057, -15.401755, -10.007, -7.675227, -7.229727, -8.373276, -7.090294, -9.769933, -8.974007, -9.779067, -9.232196, -12.263056, -8.095705, -9.882139, -12.353461, -12.262948, -12.759829, -17.333962, -16.289007, -14.531526, -12.065347, -5.610499, -6.077533], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [62093.347656, 62267.175781, 61243.550781, 61736.050781, 63377.703125, 63339.078125, 64272.496094, 62072.582031, 61975.671875, 61132.523438, 63002.945313, 61849.683594, 60386.300781, 61781.84375, 63729.785156, 65803.726563, 65861.867188, 65493.585938, 63933.308594, 65010.210938, 65409.167969, 65632.984375, 65817.84375, 67238.523438, 68951.109375, 69924.164063, 70099.328125, 72424.9375, 73300.695313, 73281.242188, 74594.867188, 74108.328125, 74232.335938, 77277.773438, 77570.585938, 75901.453125, 77512.007813, 74681.328125, 77453.460938, 76457.828125, 79122.578125, 80430.554688, 80772.179688, 79913.210938, 81309.039063, 83895.695313, 85009.242188, 86341.03125, 87144.039063, 86830.671875, 85635.984375, 81366.421875, 78575.539063, 76460.34375, 80915.96875, 79682.101563, 79368.726563, 76617.015625, 77155.632813, 79479.265625, 82327.976563, 81610.890625, 84253.320313, 85854.5, 86414.414063, 85559.804688, 89567.65625, 90697.328125, 90333.859375, 88487.109375, 89322.085938, 90962.5625, 90125.734375, 93279.734375, 92629.234375, 91742.164063, 90983.234375, 93279.734375, 92619.375, 90549.554688, 91860.4375, 90588.976563, 86705.609375, 83482.609375, 81314.234375, 83318.617188, 84643.335938, 77495.8125, 75647.148438, 74539.914063, 78069.195313, 80590.101563, 81351.320313, 84722.421875, 82616.71875, 83852.460938, 84722.421875, 84504.9375, 85788.640625, 87761.8125, 89179.726563, 90984.335938, 92838.53125, 92640.234375, 94028.390625, 92580.726563, 94365.515625, 93502.867188, 94543.992188, 95684.273438, 96120.554688, 96945.046875, 98177.984375, 98446.453125, 102214.875, 97829.976563, 101320.0, 104849.796875, 102662.320313, 103308.617188, 102264.59375, 106192.109375, 105496.09375, 106888.132813, 104965.039063, 107458.265625, 107009.484375, 108305.96875, 109702.179688, 109303.257813, 105962.328125, 106012.195313, 103967.742188, 106311.382813, 106760.164063, 107009.484375, 106012.195313, 105413.820313, 103800.0, 104450.0, 108350.0, 112050.0, 113111.71875, 113111.71875, 114857.273438, 117450.664063, 118398.25, 120143.796875, 120243.546875, 118049.140625, 120100.0, 117850.0, 120400.0, 121150.0, 121150.0, 121000.0], "trend_signal": [0.761321, 0.753804, 0.754714, 0.750589, 0.752869, 0.759202, 0.753762, 0.762512, 0.748619, 0.757952, 0.746024, 0.748756, 0.746601, 0.743143, 0.747423, 0.748327, 0.745911, 0.744054, 0.748387, 0.73981, 0.739786, 0.746024, 0.741214, 0.740923, 0.739226, 0.743238, 0.743881, 0.744738, 0.742714, 0.747071, 0.756012, 0.759315, 0.731833, 0.734869, 0.732685, 0.75256, 0.745923, 0.759393, 0.747726, 0.763173, 0.749077, 0.760881, 0.751399, 0.764696, 0.755679, 0.758202, 0.76169, 0.762893, 0.762315, 0.763893, 0.758958, 0.76547, 0.75194, 0.744589, 0.73953, 0.752893, 0.745119, 0.747685, 0.740488, 0.508399, 0.458821, 0.52431, 0.46425, 0.742405, 0.726512, 0.742958, 0.747238, 0.754113, 0.750833, 0.753048, 0.749696, 0.750786, 0.757946, 0.753696, 0.750726, 0.747393, 0.746798, 0.751173, 0.740208, 0.740982, 0.727232, 0.750268, 0.730077, 0.73244, 0.718565, 0.713542, 0.687375, 0.328268, 0.31222, 0.310274, 0.291339, 0.288768, 0.287167, 0.258935, 0.286702, 0.268524, 0.216679, 0.212631, 0.157935, 0.226, 0.36731, 0.362003, 0.716185, 0.718345, 0.723202, 0.73131, 0.7275, 0.72397, 0.722827, 0.724613, 0.732845, 0.731893, 0.733589, 0.737857, 0.741435, 0.751214, 0.74906, 0.754649, 0.751958, 0.758667, 0.760083, 0.751946, 0.755375, 0.74994, 0.752339, 0.757286, 0.75625, 0.759714, 0.751756, 0.758583, 0.755679, 0.74122, 0.755815, 0.735893, 0.7345, 0.749107, 0.739101, 0.737149, 0.732982, 0.737452, 0.73503, 0.729714, 0.735095, 0.739351, 0.74653, 0.762232, 0.760339, 0.762327, 0.760065, 0.759982, 0.749173, 0.751512, 0.757071, 0.757637, 0.759875, 0.75169], "smoothed_trend_signal": [0.756791, 0.756058, 0.755187, 0.75472, 0.754824, 0.75521, 0.755368, 0.75491, 0.753753, 0.752094, 0.750269, 0.748627, 0.747423, 0.746736, 0.74642, 0.746191, 0.745789, 0.745118, 0.744259, 0.743409, 0.742737, 0.742276, 0.741978, 0.741876, 0.742083, 0.742667, 0.743597, 0.744825, 0.746204, 0.747252, 0.747221, 0.745778, 0.743674, 0.742403, 0.743028, 0.745394, 0.748477, 0.751275, 0.753332, 0.754691, 0.755628, 0.75642, 0.757216, 0.75803, 0.758857, 0.759723, 0.760589, 0.761271, 0.761476, 0.760902, 0.759302, 0.756632, 0.753239, 0.749599, 0.745225, 0.737283, 0.720452, 0.689874, 0.646762, 0.602016, 0.57246, 0.570825, 0.597438, 0.640367, 0.683531, 0.716003, 0.735473, 0.745203, 0.749446, 0.751176, 0.751961, 0.752379, 0.752398, 0.75183, 0.750664, 0.749087, 0.747223, 0.745061, 0.742661, 0.740208, 0.737636, 0.733963, 0.726637, 0.710792, 0.679303, 0.626016, 0.552181, 0.469946, 0.396608, 0.343664, 0.311561, 0.293626, 0.282491, 0.272994, 0.2622, 0.249733, 0.239245, 0.238845, 0.258598, 0.305676, 0.379706, 0.470724, 0.561669, 0.635775, 0.684657, 0.710497, 0.721322, 0.725008, 0.726509, 0.728022, 0.730109, 0.732705, 0.735727, 0.73914, 0.74279, 0.746346, 0.749469, 0.75198, 0.753816, 0.754895, 0.755169, 0.754819, 0.754294, 0.75408, 0.754387, 0.75502, 0.755557, 0.755617, 0.754992, 0.753611, 0.751511, 0.748891, 0.74614, 0.743713, 0.741876, 0.740499, 0.739223, 0.737874, 0.736603, 0.735711, 0.73555, 0.736562, 0.739146, 0.743289, 0.748318, 0.753088, 0.756505, 0.758012, 0.757718, 0.756241, 0.754479, 0.755939, 0.756317, 0.756412, 0.756203, 0.755949], "avg_distance": [-29.374351496146918, -29.176637497469514, -30.340919698040654, -29.7807448451587, -27.913511626308935, -27.957444121116175, -26.895764378046234, -29.397970543719254, -29.508197208450355, -30.46720340470238, -28.339765234843888, -29.651497648600657, -31.31596516531589, -29.72865942450367, -27.513049697541824, -25.15412619997428, -25.087996421180698, -25.50688351770442, -27.28155992710592, -26.056679496408613, -25.602901433166686, -25.348330220367465, -25.138069158043663, -23.522172639834974, -21.574258781344273, -20.467495803280322, -20.2682622953391, -17.623088915640597, -16.626992460701516, -16.649118656508563, -15.154987303986628, -15.708382122336575, -15.56733428801477, -12.103420575276338, -11.770372455257057, -13.668862258227035, -11.836999851305738, -15.05664569451656, -11.90359170326477, -13.03603528610075, -10.005119673477035, -8.517412914590604, -8.128844926538225, -9.105845318744201, -7.518215238398283, -4.576124305809595, -3.309563987270952, -1.7947726332087397, -0.8814228189745581, -1.2378500645297517, -2.5967006118442817, -7.4529474043474195, -10.627327848251712, -13.033173986883934, -7.9652976846054715, -9.368711633749815, -9.725147764758711, -12.854973693424313, -12.242344649672855, -9.599419434213418, -6.359264651274622, -7.174885991016487, -4.169357743856483, -2.348158564967566, -1.7113062241197228, -2.6833482158195423, 1.8752257113196371, 3.1601267801176127, 2.7467134733999745, 0.6461999514512573, 1.595911369397256, 3.461807241020884, 2.5099898363318403, 6.097383716513919, 5.357497946362225, 4.348534532107313, 3.485319656324273, 6.097383716513919, 5.3462837860776915, 2.9920476667544995, 4.483060024840949, 3.0368865358478105, -1.3800975113085316, -5.045972741437523, -7.5123060340627035, -5.232499237328919, -3.7257497329812796, -11.855420576335494, -13.958111173206555, -15.217491585635923, -11.203248732848555, -8.335942564883194, -7.470124085102009, -3.6357965286685814, -6.030846149500946, -4.62529955384019, -3.6357965286685814, -3.8831656205868517, -2.423067733904667, -0.1787605972774004, 1.4339902689972732, 3.486572586053141, 5.5955544867922296, 5.370009465918979, 6.948913472255855, 5.302324633771924, 7.332363111398653, 6.351177403205114, 7.535364293980182, 8.832332581214288, 9.328563616816124, 10.266349991547171, 11.668706504593143, 11.974065778775175, 16.26030977760817, 11.272878636798488, 15.242469226394494, 19.257298556661087, 16.769238939806133, 17.504344029899922, 16.316860424241117, 20.7840593834816, 19.992403646754873, 21.575724006799454, 19.388376273836105, 22.224199263825383, 21.713750592363603, 23.188386011712584, 24.776451507725422, 24.322713431300006, 20.52270369228611, 20.579423173913597, 18.254039968794977, 20.919722288221454, 21.430170959683238, 21.713750592363603, 20.579423173913597, 19.89882494529789, 18.06324818100818, 18.802565245725475, 23.23846763402925, 27.44688784857386, 28.654498294428194, 28.654498294428194, 30.639911168636925, 33.58966185254516, 34.66745639640705, 36.65286038402466, 36.76631711818705, 34.270375598883525, 36.60304534238037, 34.043870887589726, 36.94426860301912, 37.797326754616, 37.797326754616, 37.626715124296624], "avg_trend_signal": 0.6947496025641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 114486.75, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 127207.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.740)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.897)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.756791", "trend_signal": "0.761321", "avg_distance": "-1.926639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.756058", "trend_signal": "0.753804", "avg_distance": "-1.652086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.755187", "trend_signal": "0.754714", "avg_distance": "-3.268851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.754720", "trend_signal": "0.750589", "avg_distance": "-2.490972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.754824", "trend_signal": "0.752869", "avg_distance": "0.101937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.755210", "trend_signal": "0.759202", "avg_distance": "0.040930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.755368", "trend_signal": "0.753762", "avg_distance": "1.515218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.754910", "trend_signal": "0.762512", "avg_distance": "-1.959437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.753753", "trend_signal": "0.748619", "avg_distance": "-2.112502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.752094", "trend_signal": "0.757952", "avg_distance": "-3.444213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.750269", "trend_signal": "0.746024", "avg_distance": "-0.489975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.748627", "trend_signal": "0.748756", "avg_distance": "-2.311494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.747423", "trend_signal": "0.746601", "avg_distance": "-4.622835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.746736", "trend_signal": "0.743143", "avg_distance": "-2.418644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.746420", "trend_signal": "0.747423", "avg_distance": "0.658033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.746191", "trend_signal": "0.748327", "avg_distance": "3.933720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.745789", "trend_signal": "0.745911", "avg_distance": "4.025551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.745118", "trend_signal": "0.744054", "avg_distance": "3.443869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.744259", "trend_signal": "0.748387", "avg_distance": "0.979488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.743409", "trend_signal": "0.739810", "avg_distance": "2.680402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.742737", "trend_signal": "0.739786", "avg_distance": "3.310535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.742276", "trend_signal": "0.746024", "avg_distance": "3.664041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.741978", "trend_signal": "0.741214", "avg_distance": "3.956018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.741876", "trend_signal": "0.740923", "avg_distance": "6.199911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.742083", "trend_signal": "0.739226", "avg_distance": "8.904855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.742667", "trend_signal": "0.743238", "avg_distance": "10.441747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.743597", "trend_signal": "0.743881", "avg_distance": "10.718410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.744825", "trend_signal": "0.744738", "avg_distance": "14.391594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.746204", "trend_signal": "0.742714", "avg_distance": "15.774810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.747252", "trend_signal": "0.747071", "avg_distance": "15.744085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.747221", "trend_signal": "0.756012", "avg_distance": "17.818891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.745778", "trend_signal": "0.759315", "avg_distance": "17.050426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.743674", "trend_signal": "0.731833", "avg_distance": "17.246291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.742403", "trend_signal": "0.734869", "avg_distance": "22.056408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.743028", "trend_signal": "0.732685", "avg_distance": "22.518891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745394", "trend_signal": "0.752560", "avg_distance": "19.882578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.748477", "trend_signal": "0.745923", "avg_distance": "22.426369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.751275", "trend_signal": "0.759393", "avg_distance": "17.955451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.753332", "trend_signal": "0.747726", "avg_distance": "22.333898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.754691", "trend_signal": "0.763173", "avg_distance": "20.761345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.755628", "trend_signal": "0.749077", "avg_distance": "24.970185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.756420", "trend_signal": "0.760881", "avg_distance": "27.036069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.757216", "trend_signal": "0.751399", "avg_distance": "27.575649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.758030", "trend_signal": "0.764696", "avg_distance": "26.218951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.758857", "trend_signal": "0.755679", "avg_distance": "28.423592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.759723", "trend_signal": "0.758202", "avg_distance": "32.509087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.760589", "trend_signal": "0.761690", "avg_distance": "34.267879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.761271", "trend_signal": "0.762893", "avg_distance": "36.371374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.761476", "trend_signal": "0.762315", "avg_distance": "37.639685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.760902", "trend_signal": "0.763893", "avg_distance": "37.144737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.759302", "trend_signal": "0.758958", "avg_distance": "35.257787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756632", "trend_signal": "0.765470", "avg_distance": "28.514225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753239", "trend_signal": "0.751940", "avg_distance": "24.106164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.749599", "trend_signal": "0.744589", "avg_distance": "20.765318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.745225", "trend_signal": "0.739530", "avg_distance": "27.802757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737283", "trend_signal": "0.752893", "avg_distance": "25.853925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.720452", "trend_signal": "0.745119", "avg_distance": "25.358965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.689874", "trend_signal": "0.747685", "avg_distance": "21.012774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.646762", "trend_signal": "0.740488", "avg_distance": "21.863493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.602016", "trend_signal": "0.508399", "avg_distance": "25.533556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.572460", "trend_signal": "0.458821", "avg_distance": "30.032953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.570825", "trend_signal": "0.524310", "avg_distance": "28.900351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.597438", "trend_signal": "0.464250", "avg_distance": "33.073938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.640367", "trend_signal": "0.742405", "avg_distance": "35.602922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.683531", "trend_signal": "0.726512", "avg_distance": "36.487278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.716003", "trend_signal": "0.742958", "avg_distance": "35.137465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.735473", "trend_signal": "0.747238", "avg_distance": "41.467668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.745203", "trend_signal": "0.754113", "avg_distance": "43.251929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.749446", "trend_signal": "0.750833", "avg_distance": "42.677848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.751176", "trend_signal": "0.753048", "avg_distance": "39.760998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.751961", "trend_signal": "0.749696", "avg_distance": "41.079802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.752379", "trend_signal": "0.750786", "avg_distance": "43.670853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.752398", "trend_signal": "0.757946", "avg_distance": "42.349125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.751830", "trend_signal": "0.753696", "avg_distance": "47.330711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.750664", "trend_signal": "0.750726", "avg_distance": "46.303279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.749087", "trend_signal": "0.747393", "avg_distance": "44.902195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.747223", "trend_signal": "0.746798", "avg_distance": "43.703503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.745061", "trend_signal": "0.751173", "avg_distance": "47.330711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.742661", "trend_signal": "0.740208", "avg_distance": "46.287706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.740208", "trend_signal": "0.740982", "avg_distance": "43.018528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.737636", "trend_signal": "0.727232", "avg_distance": "45.089002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.733963", "trend_signal": "0.750268", "avg_distance": "43.080793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.726637", "trend_signal": "0.730077", "avg_distance": "36.947207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.710792", "trend_signal": "0.732440", "avg_distance": "31.856638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.679303", "trend_signal": "0.718565", "avg_distance": "28.431798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.626016", "trend_signal": "0.713542", "avg_distance": "31.597621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.552181", "trend_signal": "0.687375", "avg_distance": "33.689948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.469946", "trend_signal": "0.328268", "avg_distance": "22.400790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.396608", "trend_signal": "0.312220", "avg_distance": "19.480917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.343664", "trend_signal": "0.310274", "avg_distance": "17.732095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.311561", "trend_signal": "0.291339", "avg_distance": "23.306419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.293626", "trend_signal": "0.288768", "avg_distance": "27.288066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.282491", "trend_signal": "0.287167", "avg_distance": "28.490373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.272994", "trend_signal": "0.258935", "avg_distance": "33.814861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.262200", "trend_signal": "0.286702", "avg_distance": "30.489007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.249733", "trend_signal": "0.268524", "avg_distance": "32.440801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.239245", "trend_signal": "0.216679", "avg_distance": "33.814861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.238845", "trend_signal": "0.212631", "avg_distance": "33.471355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.258598", "trend_signal": "0.157935", "avg_distance": "35.498900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.305676", "trend_signal": "0.226000", "avg_distance": "38.615427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.379706", "trend_signal": "0.367310", "avg_distance": "40.854952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.470724", "trend_signal": "0.362003", "avg_distance": "43.705243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.561669", "trend_signal": "0.716185", "avg_distance": "46.633853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.635775", "trend_signal": "0.718345", "avg_distance": "46.320653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.684657", "trend_signal": "0.723202", "avg_distance": "48.513176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.710497", "trend_signal": "0.731310", "avg_distance": "46.226663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.721322", "trend_signal": "0.727500", "avg_distance": "49.045649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.725008", "trend_signal": "0.723970", "avg_distance": "47.683138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.726509", "trend_signal": "0.722827", "avg_distance": "49.327544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.728022", "trend_signal": "0.724613", "avg_distance": "51.128561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.730109", "trend_signal": "0.732845", "avg_distance": "51.817646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.732705", "trend_signal": "0.731893", "avg_distance": "53.119890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.735727", "trend_signal": "0.733589", "avg_distance": "55.067254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.739140", "trend_signal": "0.737857", "avg_distance": "55.491287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.742790", "trend_signal": "0.741435", "avg_distance": "61.443322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.746346", "trend_signal": "0.751214", "avg_distance": "54.517593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.749469", "trend_signal": "0.749060", "avg_distance": "60.029912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.751980", "trend_signal": "0.754649", "avg_distance": "65.605051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.753816", "trend_signal": "0.751958", "avg_distance": "62.150040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.754895", "trend_signal": "0.758667", "avg_distance": "63.170834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755169", "trend_signal": "0.760083", "avg_distance": "61.521851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.754819", "trend_signal": "0.751946", "avg_distance": "67.725167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.754294", "trend_signal": "0.755375", "avg_distance": "66.625844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.754080", "trend_signal": "0.749940", "avg_distance": "68.824501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.754387", "trend_signal": "0.752339", "avg_distance": "65.787070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.755020", "trend_signal": "0.757286", "avg_distance": "69.724997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.755557", "trend_signal": "0.756250", "avg_distance": "69.016170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.755617", "trend_signal": "0.759714", "avg_distance": "71.063902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.754992", "trend_signal": "0.751756", "avg_distance": "73.269148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.753611", "trend_signal": "0.758583", "avg_distance": "72.639071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.751511", "trend_signal": "0.755679", "avg_distance": "67.362238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.748891", "trend_signal": "0.741220", "avg_distance": "67.441001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.746140", "trend_signal": "0.755815", "avg_distance": "64.211889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.743713", "trend_signal": "0.735893", "avg_distance": "67.913553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.741876", "trend_signal": "0.734500", "avg_distance": "68.622381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.740499", "trend_signal": "0.749107", "avg_distance": "69.016170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.739223", "trend_signal": "0.739101", "avg_distance": "67.441001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.737874", "trend_signal": "0.737149", "avg_distance": "66.495898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.736603", "trend_signal": "0.732982", "avg_distance": "63.946948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.735711", "trend_signal": "0.737452", "avg_distance": "64.973591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.735550", "trend_signal": "0.735030", "avg_distance": "71.133448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.736562", "trend_signal": "0.729714", "avg_distance": "76.977414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.739146", "trend_signal": "0.735095", "avg_distance": "78.654346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.743289", "trend_signal": "0.739351", "avg_distance": "78.654346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.748318", "trend_signal": "0.746530", "avg_distance": "81.411363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.753088", "trend_signal": "0.762232", "avg_distance": "85.507495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.756505", "trend_signal": "0.760339", "avg_distance": "87.004160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.758012", "trend_signal": "0.762327", "avg_distance": "89.761165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.757718", "trend_signal": "0.760065", "avg_distance": "89.918715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.756241", "trend_signal": "0.759982", "avg_distance": "86.452759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.754479", "trend_signal": "0.749173", "avg_distance": "89.691990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.755939", "trend_signal": "0.751512", "avg_distance": "84.664867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.756317", "trend_signal": "0.757071", "avg_distance": "88.169038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.756412", "trend_signal": "0.757637", "avg_distance": "89.341187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.756203", "trend_signal": "0.759875", "avg_distance": "89.341187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.755949", "trend_signal": "0.751690", "avg_distance": "89.106757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1a56a609-3a08-470e-98b0-09ffc82627b2/", "share_image": "https://sharemaestro.com/terminal/1a56a609-3a08-470e-98b0-09ffc82627b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}