{"ticker": {"uuid": "1a58cd0b-f8ea-4b26-aa0c-82c3cfa0d645", "symbol": "MPXL", "name": "PT MPX Logistics International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPXL was broadly unchanged, moving from 153.00 to 153.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.43 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 41.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.43"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 160.0, "low": 149.0, "close": 153.0, "volume": 1738800}, "trend_line": 184.066667, "activity_lines": {"activity_5": 164.0, "activity_10": 164.345455, "activity_20": 160.261905, "activity_30": 168.746237}, "trend_signal": 0, "fair_value": 147.060798, "relative_strength": 15.43406, "rate_of_change": -1.5861696695529688, "market_dynamics": 0.393042, "expectation": {"probability": 41.9075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 131.630773, "high": 138.456072, "low": 105.304613, "close": 116.030083, "volume": 355397800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.480459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 116.030086, "high": 126.75555, "low": 116.030086, "close": 123.830421, "volume": 95869400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.317949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 123.830421, "high": 129.680678, "low": 116.030084, "close": 121.880341, "volume": 191849300}, "trend_line": null, "activity_lines": {"activity_5": 122.790381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.830428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.880331, "high": 126.755545, "low": 106.279661, "close": 108.229744, "volume": 104190300}, "trend_line": null, "activity_lines": {"activity_5": 117.590153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.230314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.229742, "high": 112.129918, "low": 101.404445, "close": 109.204781, "volume": 22109600}, "trend_line": null, "activity_lines": {"activity_5": 113.884989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.51238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.229744, "high": 112.129909, "low": 108.229738, "close": 109.204781, "volume": 3965600}, "trend_line": null, "activity_lines": {"activity_5": 111.674891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.223931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.20478, "high": 133.580856, "low": 109.20478, "close": 128.705643, "volume": 220634300}, "trend_line": null, "activity_lines": {"activity_5": 116.420101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.388565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.70564, "high": 142.356238, "low": 126.755554, "close": 128.705643, "volume": 272304900}, "trend_line": null, "activity_lines": {"activity_5": 120.840296, "activity_10": 119.540238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.320273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.705643, "high": 132.605814, "low": 119.930255, "close": 128.705643, "volume": 206052400}, "trend_line": null, "activity_lines": {"activity_5": 124.805471, "activity_10": 121.064851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.082579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.680681, "high": 131.630766, "low": 119.930249, "close": 127.730591, "volume": 127330200}, "trend_line": null, "activity_lines": {"activity_5": 127.080568, "activity_10": 122.358997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.63658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.65574, "high": 160.882043, "low": 124.805483, "close": 156.981873, "volume": 332713700}, "trend_line": null, "activity_lines": {"activity_5": 137.871039, "activity_10": 129.042471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.355449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.93197, "high": 182.332976, "low": 157.956927, "close": 169.65744, "volume": 536095200}, "trend_line": null, "activity_lines": {"activity_5": 149.70156, "activity_10": 137.286016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.591306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.632477, "high": 191.108368, "low": 161.857087, "close": 171.607513, "volume": 339479400}, "trend_line": null, "activity_lines": {"activity_5": 159.451985, "activity_10": 145.0509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.525719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.532641, "high": 182.332996, "low": 158.93197, "close": 164.782227, "volume": 194937100}, "trend_line": null, "activity_lines": {"activity_5": 164.06719, "activity_10": 150.670693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.666751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.757251, "high": 222.309722, "low": 162.832123, "close": 172.58255, "volume": 802529300}, "trend_line": null, "activity_lines": {"activity_5": 168.877397, "activity_10": 156.6805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.014739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.607511, "high": 187.208206, "low": 163.807169, "close": 187.208206, "volume": 285722000}, "trend_line": null, "activity_lines": {"activity_5": 175.572692, "activity_10": 164.197194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.914376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.208203, "high": 192.083414, "low": 180.382907, "close": 187.208206, "volume": 197555700}, "trend_line": null, "activity_lines": {"activity_5": 180.252898, "activity_10": 170.295643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.508788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.20821, "high": 190.133338, "low": 166.732294, "close": 189.158279, "volume": 312282300}, "trend_line": null, "activity_lines": {"activity_5": 184.413078, "activity_10": 175.684969, "activity_20": 156.160056, "activity_30": null}, "trend_signal": 0, "fair_value": 142.941263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.158283, "high": 202.808887, "low": 179.407861, "close": 185.258118, "volume": 240665500}, "trend_line": null, "activity_lines": {"activity_5": 186.103152, "activity_10": 179.266035, "activity_20": 160.190232, "activity_30": null}, "trend_signal": 0, "fair_value": 144.956351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.258118, "high": 193.05845, "low": 168.682383, "close": 174.532639, "volume": 293571000}, "trend_line": null, "activity_lines": {"activity_5": 182.853008, "activity_10": 179.868787, "activity_20": 162.915708, "activity_30": null}, "trend_signal": 0, "fair_value": 146.300728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.532633, "high": 198.908728, "low": 163.807178, "close": 193.058472, "volume": 339920000}, "trend_line": null, "activity_lines": {"activity_5": 185.648136, "activity_10": 182.988927, "activity_20": 167.201254, "activity_30": null}, "trend_signal": 0, "fair_value": 148.333673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.908716, "high": 280.812301, "low": 189.158279, "close": 189.158279, "volume": 774268400}, "trend_line": null, "activity_lines": {"activity_5": 186.753181, "activity_10": 184.744002, "activity_20": 170.748552, "activity_30": null}, "trend_signal": 0, "fair_value": 150.034699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.382911, "high": 184.283082, "low": 137.481019, "close": 152.106659, "volume": 401391600}, "trend_line": null, "activity_lines": {"activity_5": 175.377682, "activity_10": 179.407859, "activity_20": 170.456038, "activity_30": null}, "trend_signal": 0, "fair_value": 150.117577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.088003, "high": 167.808009, "low": 149.162669, "close": 163.882675, "volume": 269321400}, "trend_line": null, "activity_lines": {"activity_5": 170.397629, "activity_10": 176.56737, "activity_20": 171.141116, "activity_30": null}, "trend_signal": 0, "fair_value": 150.647004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.882659, "high": 182.527994, "low": 151.125326, "close": 178.602661, "volume": 291212000}, "trend_line": null, "activity_lines": {"activity_5": 171.749267, "activity_10": 176.419598, "activity_20": 172.963082, "activity_30": null}, "trend_signal": 0, "fair_value": 151.682399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.602657, "high": 200.191995, "low": 170.751999, "close": 170.751999, "volume": 234430000}, "trend_line": null, "activity_lines": {"activity_5": 170.212684, "activity_10": 174.734976, "activity_20": 173.706901, "activity_30": null}, "trend_signal": 0, "fair_value": 152.363456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.751984, "high": 177.621317, "low": 160.93867, "close": 175.658646, "volume": 172703100}, "trend_line": null, "activity_lines": {"activity_5": 171.798748, "activity_10": 174.241675, "activity_20": 174.624937, "activity_30": null}, "trend_signal": 0, "fair_value": 153.166738, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.431, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.677318, "high": 183.509323, "low": 171.733318, "close": 180.565323, "volume": 182438200}, "trend_line": 154.080024, "activity_lines": {"activity_5": 175.920346, "activity_10": 174.85049, "activity_20": 175.78669, "activity_30": 167.057845}, "trend_signal": 1, "fair_value": 154.080024, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.556685, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.565324, "high": 206.080001, "low": 177.621324, "close": 189.397324, "volume": 308613300}, "trend_line": 156.200585, "activity_lines": {"activity_5": 181.088701, "activity_10": 177.221358, "activity_20": 177.542635, "activity_30": 169.336381}, "trend_signal": 1, "fair_value": 155.219292, "relative_strength": null, "rate_of_change": 1.3762725010998056, "market_dynamics": -0.496002, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.397334, "high": 235.519989, "low": 188.416001, "close": 235.519989, "volume": 265213000}, "trend_line": 159.663558, "activity_lines": {"activity_5": 199.9303, "activity_10": 187.902908, "activity_20": 183.402207, "activity_30": 174.453762}, "trend_signal": 1, "fair_value": 157.728689, "relative_strength": null, "rate_of_change": 2.217003860772996, "market_dynamics": -0.229962, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.519985, "high": 237.482651, "low": 191.359988, "close": 206.079987, "volume": 350300200}, "trend_line": 162.665222, "activity_lines": {"activity_5": 205.164077, "activity_10": 192.122868, "activity_20": 185.944686, "activity_30": 177.44837}, "trend_signal": 1, "fair_value": 159.19388, "relative_strength": null, "rate_of_change": 1.8799931791573914, "market_dynamics": -0.01278, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.079987, "high": 219.818664, "low": 206.079987, "close": 215.893326, "volume": 56188200}, "trend_line": 165.733985, "activity_lines": {"activity_5": 211.313768, "activity_10": 197.890318, "activity_20": 189.187969, "activity_30": 180.882441}, "trend_signal": 1, "fair_value": 160.86151, "relative_strength": null, "rate_of_change": 1.8865513858887364, "market_dynamics": 0.153074, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.893329, "high": 259.071995, "low": 193.322663, "close": 225.706665, "volume": 756621700}, "trend_line": 169.194863, "activity_lines": {"activity_5": 218.052259, "activity_10": 204.955919, "activity_20": 193.145684, "activity_30": 184.751646}, "trend_signal": 1, "fair_value": 162.714229, "relative_strength": null, "rate_of_change": 2.088212625793079, "market_dynamics": 0.418443, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.669321, "high": 294.399963, "low": 219.818655, "close": 294.399963, "volume": 373839100}, "trend_line": 175.400537, "activity_lines": {"activity_5": 244.679094, "activity_10": 223.173029, "activity_20": 203.388004, "activity_30": 192.829395}, "trend_signal": 1, "fair_value": 166.372166, "relative_strength": null, "rate_of_change": 3.6677673836941587, "market_dynamics": 0.637897, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.399963, "high": 306.176014, "low": 255.146678, "close": 262.997314, "volume": 375222800}, "trend_line": 180.526954, "activity_lines": {"activity_5": 253.838204, "activity_10": 233.307524, "activity_20": 210.022367, "activity_30": 198.4808}, "trend_signal": 1, "fair_value": 168.983657, "relative_strength": null, "rate_of_change": 2.9226917361147957, "market_dynamics": 0.854134, "expectation": {"probability": 79.4979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.997305, "high": 272.810657, "low": 241.407992, "close": 259.071991, "volume": 216086300}, "trend_line": 185.522528, "activity_lines": {"activity_5": 259.85705, "activity_10": 241.193876, "activity_20": 215.852344, "activity_30": 203.548221}, "trend_signal": 1, "fair_value": 171.354402, "relative_strength": null, "rate_of_change": 2.767217797293586, "market_dynamics": 1.037297, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 257.109345, "high": 286.549316, "low": 165.845332, "close": 170.751999, "volume": 302798200}, "trend_line": 186.924073, "activity_lines": {"activity_5": 232.903099, "activity_10": 231.41623, "activity_20": 212.928684, "activity_30": 202.595284}, "trend_signal": 1, "fair_value": 171.338956, "relative_strength": null, "rate_of_change": 0.755458118811317, "market_dynamics": 0.767524, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.733327, "high": 180.565321, "low": 162.901322, "close": 168.789322, "volume": 152256100}, "trend_line": 188.260196, "activity_lines": {"activity_5": 208.304345, "activity_10": 221.370946, "activity_20": 209.896465, "activity_30": 201.4253}, "trend_signal": 1, "fair_value": 171.275215, "relative_strength": null, "rate_of_change": 0.7147945037555515, "market_dynamics": 0.277513, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.789337, "high": 171.733337, "low": 157.994659, "close": 157.994659, "volume": 120065300}, "trend_line": 189.236497, "activity_lines": {"activity_5": 183.901858, "activity_10": 209.577104, "activity_20": 205.933179, "activity_30": 199.472685}, "trend_signal": 0, "fair_value": 170.951299, "relative_strength": null, "rate_of_change": 0.518591301158534, "market_dynamics": -0.259601, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.05066, "high": 164.863983, "low": 151.125326, "close": 161.919983, "volume": 114303900}, "trend_line": 190.376143, "activity_lines": {"activity_5": 169.9015, "activity_10": 199.067915, "activity_20": 202.473559, "activity_30": 197.710329}, "trend_signal": 0, "fair_value": 170.736268, "relative_strength": null, "rate_of_change": 0.6022337223881284, "market_dynamics": -0.754963, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.919998, "high": 163.882665, "low": 142.293335, "close": 157.013336, "volume": 158290600}, "trend_line": 190.377192, "activity_lines": {"activity_5": 161.004082, "activity_10": 189.004791, "activity_20": 198.606699, "activity_30": 195.55789}, "trend_signal": 0, "fair_value": 170.41713, "relative_strength": null, "rate_of_change": 0.0005510144199080388, "market_dynamics": -1.003639, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.01333, "high": 161.920003, "low": 149.162654, "close": 157.013336, "volume": 187800100}, "trend_line": 189.955722, "activity_lines": {"activity_5": 158.910574, "activity_10": 179.833787, "activity_20": 194.911483, "activity_30": 193.405383}, "trend_signal": 0, "fair_value": 170.112498, "relative_strength": null, "rate_of_change": -0.2213868140254949, "market_dynamics": -1.11728, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.01332, "high": 166.82666, "low": 150.143992, "close": 166.82666, "volume": 139197700}, "trend_line": 189.79636, "activity_lines": {"activity_5": 161.004085, "activity_10": 173.517569, "activity_20": 192.30394, "activity_30": 191.913186}, "trend_signal": 0, "fair_value": 170.03948, "relative_strength": null, "rate_of_change": -0.08389428774354887, "market_dynamics": -1.131692, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.826659, "high": 168.789326, "low": 147.199988, "close": 152.106659, "volume": 196799100}, "trend_line": 189.373841, "activity_lines": {"activity_5": 158.321773, "activity_10": 165.595534, "activity_20": 188.224398, "activity_30": 189.481592}, "trend_signal": 0, "fair_value": 169.649636, "relative_strength": null, "rate_of_change": -0.22261701963093186, "market_dynamics": -1.137442, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.106659, "high": 158.975992, "low": 152.106659, "close": 155.050659, "volume": 74371700}, "trend_line": 188.789444, "activity_lines": {"activity_5": 157.013328, "activity_10": 160.795921, "activity_20": 184.481312, "activity_30": 187.267193}, "trend_signal": 0, "fair_value": 169.339019, "relative_strength": null, "rate_of_change": -0.308594363885768, "market_dynamics": -1.131508, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.050664, "high": 156.031997, "low": 133.461326, "close": 155.050659, "volume": 186580900}, "trend_line": 187.717526, "activity_lines": {"activity_5": 156.162838, "activity_10": 157.958976, "activity_20": 180.850379, "activity_30": 185.090497}, "trend_signal": 0, "fair_value": 169.041345, "relative_strength": null, "rate_of_change": -0.567784923398583, "market_dynamics": -1.09626, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.050659, "high": 155.050659, "low": 140.330649, "close": 144.255981, "volume": 159635100}, "trend_line": 186.285785, "activity_lines": {"activity_5": 151.844966, "activity_10": 155.050658, "activity_20": 176.26615, "activity_30": 182.286527}, "trend_signal": 0, "fair_value": 168.535521, "relative_strength": null, "rate_of_change": -0.7627103502312236, "market_dynamics": -1.094965, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.255991, "high": 154.069319, "low": 124.629331, "close": 133.461319, "volume": 257570000}, "trend_line": 184.42922, "activity_lines": {"activity_5": 144.779365, "activity_10": 150.661421, "activity_20": 170.803394, "activity_30": 178.878497}, "trend_signal": 0, "fair_value": 167.834037, "relative_strength": null, "rate_of_change": -0.9966219376320192, "market_dynamics": -1.043828, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.461339, "high": 143.274679, "low": 128.554672, "close": 136.901352, "volume": 149317000}, "trend_line": 182.817328, "activity_lines": {"activity_5": 141.084797, "activity_10": 147.539971, "activity_20": 165.892565, "activity_30": 175.812182}, "trend_signal": 0, "fair_value": 167.227514, "relative_strength": null, "rate_of_change": -0.8739894903855165, "market_dynamics": -1.037226, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.901341, "high": 153.64467, "low": 135.916439, "close": 144.780548, "volume": 210757000}, "trend_line": 181.825592, "activity_lines": {"activity_5": 141.030315, "activity_10": 146.234617, "activity_20": 161.982116, "activity_30": 173.358197}, "trend_signal": 0, "fair_value": 166.795842, "relative_strength": -13.93564, "rate_of_change": -0.5424737418763734, "market_dynamics": -1.026272, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.780549, "high": 146.75036, "low": 96.520377, "close": 106.369392, "volume": 289715400}, "trend_line": 178.935956, "activity_lines": {"activity_5": 128.856788, "activity_10": 138.257043, "activity_20": 154.845555, "activity_30": 168.490055}, "trend_signal": 0, "fair_value": 165.65572, "relative_strength": -38.53316, "rate_of_change": -1.5892350291371502, "market_dynamics": -1.000654, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.369394, "high": 108.339197, "low": 98.490172, "close": 102.429787, "volume": 33224200}, "trend_line": 176.045006, "activity_lines": {"activity_5": 118.615478, "activity_10": 130.483976, "activity_20": 147.808605, "activity_30": 163.554173}, "trend_signal": 0, "fair_value": 164.484869, "relative_strength": -39.764774, "rate_of_change": -1.61563391988137, "market_dynamics": -1.091953, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.444885, "high": 106.369394, "low": 91.595868, "close": 98.490181, "volume": 28354200}, "trend_line": 174.25779, "activity_lines": {"activity_5": 109.849378, "activity_10": 122.987045, "activity_20": 140.936758, "activity_30": 158.550636}, "trend_signal": 0, "fair_value": 163.284966, "relative_strength": -39.832271, "rate_of_change": -1.0152040325415426, "market_dynamics": -1.108291, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.490181, "high": 104.39959, "low": 97.505279, "close": 100.459984, "volume": 14942000}, "trend_line": 172.1437, "activity_lines": {"activity_5": 104.071289, "activity_10": 117.090741, "activity_20": 134.858303, "activity_30": 153.789487}, "trend_signal": 0, "fair_value": 162.163091, "relative_strength": -37.772184, "rate_of_change": -1.2131968390050192, "market_dynamics": -1.162114, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.580771, "high": 100.459985, "low": 82.731752, "close": 97.50528, "volume": 43338200}, "trend_line": 169.440454, "activity_lines": {"activity_5": 99.737723, "activity_10": 111.596249, "activity_20": 129.421972, "activity_30": 148.974105}, "trend_signal": 0, "fair_value": 161.028744, "relative_strength": -37.949421, "rate_of_change": -1.570342684629183, "market_dynamics": -1.195157, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.505278, "high": 108.339196, "low": 97.505278, "close": 105.384491, "volume": 70721800}, "trend_line": 167.261537, "activity_lines": {"activity_5": 101.182245, "activity_10": 108.58062, "activity_20": 125.5241, "activity_30": 144.841462}, "trend_signal": 0, "fair_value": 160.06936, "relative_strength": -34.304628, "rate_of_change": -1.2859485138064988, "market_dynamics": -1.122142, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.384491, "high": 113.263703, "low": 104.399589, "close": 110.308998, "volume": 19262100}, "trend_line": 165.083216, "activity_lines": {"activity_5": 104.33393, "activity_10": 107.363378, "activity_20": 122.827073, "activity_30": 141.167105}, "trend_signal": 0, "fair_value": 159.225964, "relative_strength": -32.976209, "rate_of_change": -1.3023442442717783, "market_dynamics": -1.073505, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.293899, "high": 121.142914, "low": 110.308997, "close": 120.158012, "volume": 12514300}, "trend_line": 163.069639, "activity_lines": {"activity_5": 110.243338, "activity_10": 108.554083, "activity_20": 121.355871, "activity_30": 138.268705}, "trend_signal": 0, "fair_value": 158.574831, "relative_strength": -28.912475, "rate_of_change": -1.2197345367926429, "market_dynamics": -0.867896, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.158012, "high": 127.052324, "low": 118.188208, "close": 122.127815, "volume": 17192200}, "trend_line": 160.827322, "activity_lines": {"activity_5": 115.364825, "activity_10": 110.344813, "activity_20": 120.303848, "activity_30": 135.627297}, "trend_signal": 0, "fair_value": 157.977339, "relative_strength": -28.331213, "rate_of_change": -1.3750671269959613, "market_dynamics": -0.612139, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.082521, "high": 125.082521, "low": 114.248611, "close": 114.248611, "volume": 10733900}, "trend_line": 156.784942, "activity_lines": {"activity_5": 116.415389, "activity_10": 110.971569, "activity_20": 118.672218, "activity_30": 132.622219}, "trend_signal": 0, "fair_value": 157.272037, "relative_strength": -32.479311, "rate_of_change": -2.51349083584194, "market_dynamics": -0.398922, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.17312, "high": 119.17312, "low": 111.293905, "close": 116.218414, "volume": 9905300}, "trend_line": 153.789557, "activity_lines": {"activity_5": 117.006332, "activity_10": 112.511598, "activity_20": 117.455195, "activity_30": 130.005023}, "trend_signal": 0, "fair_value": 156.620392, "relative_strength": -31.09793, "rate_of_change": -1.9105055382168008, "market_dynamics": -0.128931, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.218406, "high": 123.112718, "low": 114.248603, "close": 117.203316, "volume": 8886600}, "trend_line": 150.49989, "activity_lines": {"activity_5": 117.203314, "activity_10": 114.051627, "activity_20": 116.526234, "activity_30": 127.644621}, "trend_signal": 0, "fair_value": 156.004501, "relative_strength": -30.561027, "rate_of_change": -2.1390704701750383, "market_dynamics": 0.021857, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.203317, "high": 117.203317, "low": 109.324102, "close": 115.233513, "volume": 11572700}, "trend_line": 146.817451, "activity_lines": {"activity_5": 116.284074, "activity_10": 114.9649, "activity_20": 115.599244, "activity_30": 125.369371}, "trend_signal": 0, "fair_value": 155.377255, "relative_strength": -30.84234, "rate_of_change": -2.4468051106216677, "market_dynamics": 0.111262, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.233513, "high": 115.233513, "low": 112.278807, "close": 114.248611, "volume": 3754800}, "trend_line": 140.812406, "activity_lines": {"activity_5": 115.364833, "activity_10": 115.394676, "activity_20": 114.824136, "activity_30": 123.268155}, "trend_signal": 0, "fair_value": 154.754093, "relative_strength": -32.523932, "rate_of_change": -4.09014388895772, "market_dynamics": 0.181104, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.248604, "high": 114.248604, "low": 110.308997, "close": 112.278801, "volume": 3583100}, "trend_line": 135.788456, "activity_lines": {"activity_5": 114.314269, "activity_10": 115.215603, "activity_20": 114.041703, "activity_30": 121.427277}, "trend_signal": 0, "fair_value": 154.120134, "relative_strength": -34.109987, "rate_of_change": -3.567831942307706, "market_dynamics": 0.279568, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.278801, "high": 115.233507, "low": 107.354293, "close": 111.2939, "volume": 4936300}, "trend_line": 130.862519, "activity_lines": {"activity_5": 113.066725, "activity_10": 114.588847, "activity_20": 113.369146, "activity_30": 119.846983}, "trend_signal": 0, "fair_value": 153.490336, "relative_strength": -35.246901, "rate_of_change": -3.6276552109849494, "market_dynamics": 0.340408, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.308998, "high": 114.248612, "low": 109.324096, "close": 112.278801, "volume": 3615500}, "trend_line": 128.913413, "activity_lines": {"activity_5": 112.475783, "activity_10": 114.03372, "activity_20": 112.998754, "activity_30": 118.648034}, "trend_signal": 0, "fair_value": 152.893068, "relative_strength": -34.533546, "rate_of_change": -1.4894302928709484, "market_dynamics": 0.405527, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.278801, "high": 112.278802, "low": 107.354293, "close": 109.324097, "volume": 3136300}, "trend_line": 126.931239, "activity_lines": {"activity_5": 111.22824, "activity_10": 112.905559, "activity_20": 112.499234, "activity_30": 117.384207}, "trend_signal": 0, "fair_value": 152.270654, "relative_strength": -36.2735, "rate_of_change": -1.5376010562996936, "market_dynamics": 0.468993, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.308998, "high": 110.308998, "low": 103.414687, "close": 106.369392, "volume": 6117400}, "trend_line": 125.210396, "activity_lines": {"activity_5": 109.389757, "activity_10": 111.43716, "activity_20": 111.833253, "activity_30": 116.057636}, "trend_signal": 0, "fair_value": 151.624157, "relative_strength": -36.717835, "rate_of_change": -1.3557285137664197, "market_dynamics": 0.425537, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.369393, "high": 106.369393, "low": 103.414687, "close": 106.369392, "volume": 5358800}, "trend_line": 123.35871, "activity_lines": {"activity_5": 108.076555, "activity_10": 110.255278, "activity_20": 111.312662, "activity_30": 114.842088}, "trend_signal": 0, "fair_value": 150.995619, "relative_strength": -35.589262, "rate_of_change": -1.478859630792958, "market_dynamics": 0.322985, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.369393, "high": 106.369394, "low": 92.580768, "close": 102.429787, "volume": 7063800}, "trend_line": 121.539258, "activity_lines": {"activity_5": 105.844112, "activity_10": 108.500362, "activity_20": 110.599781, "activity_30": 113.491835}, "trend_signal": 0, "fair_value": 150.330333, "relative_strength": -35.560557, "rate_of_change": -1.474927874975345, "market_dynamics": 0.118503, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.39959, "high": 104.399591, "low": 98.49018, "close": 100.459984, "volume": 3811900}, "trend_line": 119.654147, "activity_lines": {"activity_5": 103.546008, "activity_10": 106.638002, "activity_20": 109.718059, "activity_30": 112.131881}, "trend_signal": 0, "fair_value": 149.65641, "relative_strength": -36.313906, "rate_of_change": -1.5510305320442297, "market_dynamics": -0.11693, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.444886, "high": 104.399591, "low": 98.49018, "close": 102.429787, "volume": 3909600}, "trend_line": 117.507584, "activity_lines": {"activity_5": 102.692427, "activity_10": 105.438213, "activity_20": 109.033318, "activity_30": 111.020632}, "trend_signal": 0, "fair_value": 149.026721, "relative_strength": -36.210822, "rate_of_change": -1.793972924314943, "market_dynamics": -0.29543, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.429779, "high": 104.399582, "low": 100.459975, "close": 103.41468, "volume": 5310500}, "trend_line": 115.884518, "activity_lines": {"activity_5": 102.626764, "activity_10": 104.65029, "activity_20": 108.423616, "activity_30": 110.111413}, "trend_signal": 0, "fair_value": 148.426563, "relative_strength": -34.182859, "rate_of_change": -1.381243614029197, "market_dynamics": -0.339224, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.414688, "high": 111.293902, "low": 99.47508, "close": 104.39959, "volume": 10836800}, "trend_line": 114.196149, "activity_lines": {"activity_5": 103.086386, "activity_10": 104.238423, "activity_20": 107.893645, "activity_30": 109.37045}, "trend_signal": 0, "fair_value": 147.854784, "relative_strength": -31.323349, "rate_of_change": -1.4569409521986314, "market_dynamics": -0.241464, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.399591, "high": 108.339198, "low": 99.475082, "close": 105.384491, "volume": 7449700}, "trend_line": 112.54061, "activity_lines": {"activity_5": 104.005628, "activity_10": 104.148886, "activity_20": 107.424644, "activity_30": 108.801956}, "trend_signal": 0, "fair_value": 147.310293, "relative_strength": -27.93877, "rate_of_change": -1.4497327751393827, "market_dynamics": -0.063866, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.384484, "high": 106.369386, "low": 99.475082, "close": 103.181107, "volume": 6269800}, "trend_line": 111.171448, "activity_lines": {"activity_5": 103.993428, "activity_10": 103.766178, "activity_20": 106.745797, "activity_30": 108.198117}, "trend_signal": 0, "fair_value": 146.751696, "relative_strength": -27.382113, "rate_of_change": -1.21659372558937, "market_dynamics": 0.059738, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.181107, "high": 104.173233, "low": 97.228349, "close": 100.204727, "volume": 2847500}, "trend_line": 110.062895, "activity_lines": {"activity_5": 102.807693, "activity_10": 103.007723, "activity_20": 105.817428, "activity_30": 107.490586}, "trend_signal": 0, "fair_value": 146.169859, "relative_strength": -29.088321, "rate_of_change": -0.9971562122677403, "market_dynamics": 0.025427, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.204727, "high": 101.196853, "low": 96.236222, "close": 98.220474, "volume": 1880100}, "trend_line": 108.773532, "activity_lines": {"activity_5": 101.108878, "activity_10": 102.054301, "activity_20": 104.795098, "activity_30": 106.726559}, "trend_signal": 0, "fair_value": 145.577891, "relative_strength": -28.914859, "rate_of_change": -1.1714783624399436, "market_dynamics": -0.078925, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.212601, "high": 101.196853, "low": 95.244097, "close": 99.212601, "volume": 1082500}, "trend_line": 107.254601, "activity_lines": {"activity_5": 100.087052, "activity_10": 101.429429, "activity_20": 103.981101, "activity_30": 106.109725}, "trend_signal": 0, "fair_value": 145.012461, "relative_strength": -29.966696, "rate_of_change": -1.3964159957589766, "market_dynamics": -0.190902, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.212602, "high": 134.929136, "low": 98.220476, "close": 129.968506, "volume": 119871900}, "trend_line": 108.041238, "activity_lines": {"activity_5": 109.662994, "activity_10": 106.526662, "activity_20": 106.167837, "activity_30": 107.575138}, "trend_signal": 0, "fair_value": 144.831208, "relative_strength": -6.715675, "rate_of_change": 0.733429608301851, "market_dynamics": 0.148369, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.960626, "high": 131.952752, "low": 103.1811, "close": 105.165352, "volume": 63787800}, "trend_line": 108.132423, "activity_lines": {"activity_5": 109.332284, "activity_10": 106.613527, "activity_20": 105.926892, "activity_30": 107.389597}, "trend_signal": 0, "fair_value": 144.358996, "relative_strength": -19.391309, "rate_of_change": 0.0843983294600862, "market_dynamics": 0.457011, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.165359, "high": 109.133856, "low": 100.204728, "close": 105.165352, "volume": 5088700}, "trend_line": 108.354929, "activity_lines": {"activity_5": 108.869291, "activity_10": 106.61484, "activity_20": 105.74327, "activity_30": 107.198173}, "trend_signal": 0, "fair_value": 143.897894, "relative_strength": -18.865155, "rate_of_change": 0.2057717693054891, "market_dynamics": 0.740803, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.1811, "high": 145.842514, "low": 102.188974, "close": 145.842514, "volume": 87920900}, "trend_line": 109.86768, "activity_lines": {"activity_5": 121.634643, "activity_10": 113.962263, "activity_20": 109.481607, "activity_30": 109.616727}, "trend_signal": 0, "fair_value": 143.920506, "relative_strength": 11.595992, "rate_of_change": 1.396107232002334, "market_dynamics": 1.167838, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.748034, "high": 166.677168, "low": 104.173227, "close": 107.149605, "volume": 205147900}, "trend_line": 110.189157, "activity_lines": {"activity_5": 118.327556, "activity_10": 113.503196, "activity_20": 109.384459, "activity_30": 109.441367}, "trend_signal": 0, "fair_value": 143.497852, "relative_strength": -15.75243, "rate_of_change": 0.2926037939455913, "market_dynamics": 1.054302, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.149605, "high": 110.125983, "low": 102.188974, "close": 103.181107, "volume": 14785500}, "trend_line": 110.115711, "activity_lines": {"activity_5": 113.168504, "activity_10": 112.272584, "activity_20": 108.933782, "activity_30": 108.989235}, "trend_signal": 0, "fair_value": 143.039707, "relative_strength": -17.292968, "rate_of_change": -0.06665447127432866, "market_dynamics": 0.943257, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.188981, "high": 104.173233, "low": 100.204728, "close": 101.196854, "volume": 6349600}, "trend_line": 109.811973, "activity_lines": {"activity_5": 109.13386, "activity_10": 110.72126, "activity_20": 108.332762, "activity_30": 108.413825}, "trend_signal": 0, "fair_value": 142.569563, "relative_strength": -16.973541, "rate_of_change": -0.27583529837991044, "market_dynamics": 0.844701, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.196848, "high": 108.141736, "low": 100.204722, "close": 102.18898, "volume": 3401900}, "trend_line": 109.213005, "activity_lines": {"activity_5": 105.694491, "activity_10": 109.3864, "activity_20": 107.879001, "activity_30": 107.922019}, "trend_signal": 0, "fair_value": 142.120889, "relative_strength": -13.340737, "rate_of_change": -0.5454487189661907, "market_dynamics": 0.553139, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.188979, "high": 104.173233, "low": 96.236224, "close": 99.212601, "volume": 9969600}, "trend_line": 108.449165, "activity_lines": {"activity_5": 101.46142, "activity_10": 107.474303, "activity_20": 107.175752, "activity_30": 107.276832}, "trend_signal": 0, "fair_value": 141.64937, "relative_strength": -10.367857, "rate_of_change": -0.6994038850959206, "market_dynamics": 0.322127, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.212601, "high": 103.181105, "low": 97.228348, "close": 99.212601, "volume": 4722200}, "trend_line": 107.947965, "activity_lines": {"activity_5": 100.337011, "activity_10": 105.544168, "activity_20": 106.506583, "activity_30": 106.680924}, "trend_signal": 0, "fair_value": 141.188101, "relative_strength": -8.059095, "rate_of_change": -0.4621520138029622, "market_dynamics": 0.158912, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.212601, "high": 101.196853, "low": 89.291341, "close": 96.236221, "volume": 4935300}, "trend_line": 107.281891, "activity_lines": {"activity_5": 98.749608, "activity_10": 103.072872, "activity_20": 105.58803, "activity_30": 105.925328}, "trend_signal": 0, "fair_value": 140.704747, "relative_strength": -12.20658, "rate_of_change": -0.6170324748595258, "market_dynamics": -0.013228, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.228347, "high": 99.212599, "low": 91.275591, "close": 95.244095, "volume": 4381000}, "trend_line": 106.549917, "activity_lines": {"activity_5": 97.29449, "activity_10": 101.034504, "activity_20": 104.604481, "activity_30": 105.148696}, "trend_signal": 0, "fair_value": 140.221123, "relative_strength": -4.939486, "rate_of_change": -0.6822903597029326, "market_dynamics": -0.17744, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.236222, "high": 114.09449, "low": 96.236222, "close": 98.220474, "volume": 29867500}, "trend_line": 105.982816, "activity_lines": {"activity_5": 97.228348, "activity_10": 99.717682, "activity_20": 103.929234, "activity_30": 104.611312}, "trend_signal": 0, "fair_value": 139.779011, "relative_strength": -6.616868, "rate_of_change": -0.5322397388634229, "market_dynamics": -0.258962, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.212599, "high": 100.204725, "low": 90.283463, "close": 91.275589, "volume": 5574000}, "trend_line": 105.217049, "activity_lines": {"activity_5": 95.111811, "activity_10": 97.264425, "activity_20": 102.612615, "activity_30": 103.662459}, "trend_signal": 0, "fair_value": 139.273767, "relative_strength": -10.830953, "rate_of_change": -0.7225388312007078, "market_dynamics": -0.389387, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.275589, "high": 103.181103, "low": 88.299212, "close": 93.259842, "volume": 10213700}, "trend_line": 104.583083, "activity_lines": {"activity_5": 94.185827, "activity_10": 96.164067, "activity_20": 101.542777, "activity_30": 102.891026}, "trend_signal": 0, "fair_value": 138.799397, "relative_strength": -4.222569, "rate_of_change": -0.6025316296411249, "market_dynamics": -0.506205, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.251967, "high": 101.19685, "low": 90.283464, "close": 93.259842, "volume": 2933900}, "trend_line": 103.981948, "activity_lines": {"activity_5": 93.656693, "activity_10": 95.31625, "activity_20": 100.525985, "activity_30": 102.160495}, "trend_signal": 0, "fair_value": 138.334707, "relative_strength": -7.205614, "rate_of_change": -0.5747918140833536, "market_dynamics": -0.54542, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.291338, "high": 100.204723, "low": 86.31496, "close": 90.283463, "volume": 3394400}, "trend_line": 103.24877, "activity_lines": {"activity_5": 92.333857, "activity_10": 94.107659, "activity_20": 99.283465, "activity_30": 101.276721}, "trend_signal": 0, "fair_value": 137.849341, "relative_strength": -5.799381, "rate_of_change": -0.7051012354567635, "market_dynamics": -0.629719, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.283464, "high": 95.244093, "low": 88.299211, "close": 90.283463, "volume": 3517800}, "trend_line": 102.614082, "activity_lines": {"activity_5": 91.341731, "activity_10": 93.097494, "activity_20": 98.102362, "activity_30": 100.44025}, "trend_signal": 0, "fair_value": 137.373682, "relative_strength": -7.532171, "rate_of_change": -0.6147172503846748, "market_dynamics": -0.73075, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.283462, "high": 94.251967, "low": 87.307084, "close": 92.267715, "volume": 12781200}, "trend_line": 102.144027, "activity_lines": {"activity_5": 91.540156, "activity_10": 92.664566, "activity_20": 97.15748, "activity_30": 99.772742}, "trend_signal": 0, "fair_value": 136.927089, "relative_strength": -8.143099, "rate_of_change": -0.4580804026488315, "market_dynamics": -0.724887, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.220474, "high": 104.17323, "low": 92.267717, "close": 96.236221, "volume": 31650600}, "trend_line": 101.806254, "activity_lines": {"activity_5": 92.995275, "activity_10": 93.079455, "activity_20": 96.618898, "activity_30": 99.391594}, "trend_signal": 0, "fair_value": 136.528159, "relative_strength": -5.529771, "rate_of_change": -0.33068306578513745, "market_dynamics": -0.559429, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.236223, "high": 128.976377, "low": 96.236223, "close": 124.015747, "volume": 139242900}, "trend_line": 102.525786, "activity_lines": {"activity_5": 103.51181, "activity_10": 98.599283, "activity_20": 98.740157, "activity_30": 100.824464}, "trend_signal": 0, "fair_value": 136.406679, "relative_strength": 21.598189, "rate_of_change": 0.7067660106617821, "market_dynamics": -0.085952, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.976376, "high": 129.968502, "low": 116.078738, "close": 122.031494, "volume": 18998700}, "trend_line": 103.244837, "activity_lines": {"activity_5": 111.316534, "activity_10": 103.253256, "activity_20": 100.700787, "activity_30": 102.082897}, "trend_signal": 0, "fair_value": 136.268456, "relative_strength": 15.528006, "rate_of_change": 0.7013367349361335, "market_dynamics": 0.490498, "expectation": {"probability": 31.0026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.031495, "high": 125.999999, "low": 116.078744, "close": 118.062996, "volume": 9536700}, "trend_line": 103.765943, "activity_lines": {"activity_5": 115.68189, "activity_10": 106.69864, "activity_20": 102.20315, "activity_30": 103.038907}, "trend_signal": 0, "fair_value": 136.095071, "relative_strength": 9.843473, "rate_of_change": 0.5047283865632806, "market_dynamics": 0.952816, "expectation": {"probability": 30.1669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.055122, "high": 129.968505, "low": 116.078744, "close": 123.023621, "volume": 14562900}, "trend_line": 104.419575, "activity_lines": {"activity_5": 119.848819, "activity_10": 110.685182, "activity_20": 104.116535, "activity_30": 104.281338}, "trend_signal": 0, "fair_value": 135.971755, "relative_strength": 14.632104, "rate_of_change": 0.629909950319636, "market_dynamics": 1.21665, "expectation": {"probability": 30.3258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.023626, "high": 139.889771, "low": 118.062996, "close": 139.889771, "volume": 35836200}, "trend_line": 105.602581, "activity_lines": {"activity_5": 127.587404, "activity_10": 117.161061, "activity_20": 107.744883, "activity_30": 106.569738}, "trend_signal": 1, "fair_value": 136.008372, "relative_strength": 30.56165, "rate_of_change": 1.132935084250253, "market_dynamics": 1.232815, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.850394, "high": 188.503937, "low": 117.070866, "close": 126.0, "volume": 511302400}, "trend_line": 106.289765, "activity_lines": {"activity_5": 127.785829, "activity_10": 120.263709, "activity_20": 109.894489, "activity_30": 107.8857}, "trend_signal": 1, "fair_value": 135.915702, "relative_strength": 16.285986, "rate_of_change": 0.650726519648229, "market_dynamics": 1.211006, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.984253, "high": 132.944883, "low": 119.055119, "close": 126.0, "volume": 90284400}, "trend_line": 107.050394, "activity_lines": {"activity_5": 127.85197, "activity_10": 122.771082, "activity_20": 111.935434, "activity_30": 109.157328}, "trend_signal": 1, "fair_value": 135.824732, "relative_strength": 20.07034, "rate_of_change": 0.7156182911872977, "market_dynamics": 1.167954, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.0, "high": 175.0, "low": 119.0, "close": 129.0, "volume": 185094700}, "trend_line": 108.010237, "activity_lines": {"activity_5": 128.653544, "activity_10": 125.174518, "activity_20": 114.143982, "activity_30": 110.573432}, "trend_signal": 1, "fair_value": 135.762689, "relative_strength": 22.577492, "rate_of_change": 0.896627246416306, "market_dynamics": 1.162889, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.0, "high": 134.0, "low": 111.0, "close": 114.0, "volume": 72576500}, "trend_line": 108.536221, "activity_lines": {"activity_5": 123.725985, "activity_10": 124.146744, "activity_20": 114.796288, "activity_30": 110.959868}, "trend_signal": 1, "fair_value": 135.566629, "relative_strength": 8.697016, "rate_of_change": 0.48697606320407755, "market_dynamics": 0.930857, "expectation": {"probability": 27.6243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.0, "high": 118.0, "low": 110.0, "close": 114.0, "volume": 14431700}, "trend_line": 109.029134, "activity_lines": {"activity_5": 119.4, "activity_10": 122.723837, "activity_20": 115.378178, "activity_30": 111.31237}, "trend_signal": 1, "fair_value": 135.37407, "relative_strength": 5.938093, "rate_of_change": 0.45414608640188564, "market_dynamics": 0.681224, "expectation": {"probability": 32.337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.0, "high": 114.0, "low": 105.0, "close": 108.0, "volume": 15919500}, "trend_line": 108.296851, "activity_lines": {"activity_5": 114.8, "activity_10": 119.887044, "activity_20": 115.318223, "activity_30": 111.245974}, "trend_signal": 1, "fair_value": 135.131821, "relative_strength": -3.036179, "rate_of_change": -0.6716397472257235, "market_dynamics": 0.423449, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.0, "high": 116.0, "low": 105.0, "close": 107.0, "volume": 20675300}, "trend_line": 108.358006, "activity_lines": {"activity_5": 111.066667, "activity_10": 117.159628, "activity_20": 115.107012, "activity_30": 111.162307}, "trend_signal": 1, "fair_value": 134.885051, "relative_strength": -6.709188, "rate_of_change": 0.05646978599590066, "market_dynamics": 0.062446, "expectation": {"probability": 36.0353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.0, "high": 110.0, "low": 103.0, "close": 109.0, "volume": 14784600}, "trend_line": 108.485827, "activity_lines": {"activity_5": 109.266667, "activity_10": 115.069148, "activity_20": 115.030297, "activity_30": 111.203726}, "trend_signal": 1, "fair_value": 134.659963, "relative_strength": -4.71408, "rate_of_change": 0.11796174986829981, "market_dynamics": -0.152808, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.0, "high": 114.0, "low": 103.0, "close": 105.0, "volume": 14580700}, "trend_line": 107.12441, "activity_lines": {"activity_5": 107.466667, "activity_10": 112.416178, "activity_20": 114.521298, "activity_30": 110.978834}, "trend_signal": 1, "fair_value": 134.404274, "relative_strength": -7.912414, "rate_of_change": -1.2549261388771116, "market_dynamics": -0.373687, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.0, "high": 110.0, "low": 104.0, "close": 107.0, "volume": 7064800}, "trend_line": 107.119423, "activity_lines": {"activity_5": 106.933333, "activity_10": 110.454545, "activity_20": 114.137421, "activity_30": 110.970807}, "trend_signal": 0, "fair_value": 134.17005, "relative_strength": -10.228889, "rate_of_change": -0.0046553348578534555, "market_dynamics": -0.567762, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.0, "high": 116.0, "low": 105.0, "close": 111.0, "volume": 18914400}, "trend_line": 107.380053, "activity_lines": {"activity_5": 108.2, "activity_10": 109.818182, "activity_20": 114.069067, "activity_30": 111.221167}, "trend_signal": 1, "fair_value": 133.973693, "relative_strength": -6.255496, "rate_of_change": 0.24330788264235342, "market_dynamics": -0.656311, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.0, "high": 150.0, "low": 110.0, "close": 123.0, "volume": 407192300}, "trend_line": 108.106825, "activity_lines": {"activity_5": 113.266667, "activity_10": 111.636364, "activity_20": 115.059093, "activity_30": 112.228905}, "trend_signal": 1, "fair_value": 133.881477, "relative_strength": 4.145544, "rate_of_change": 0.676822165472387, "market_dynamics": -0.517885, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.0, "high": 128.0, "low": 108.0, "close": 126.0, "volume": 22063200}, "trend_line": 108.900525, "activity_lines": {"activity_5": 118.266667, "activity_10": 114.054545, "activity_20": 116.17904, "activity_30": 113.383304}, "trend_signal": 1, "fair_value": 133.815798, "relative_strength": 5.982309, "rate_of_change": 0.7341812138132825, "market_dynamics": -0.382943, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.0, "high": 190.0, "low": 118.0, "close": 190.0, "volume": 228196000}, "trend_line": 111.926772, "activity_lines": {"activity_5": 143.466667, "activity_10": 128.163636, "activity_20": 123.224147, "activity_30": 118.615528}, "trend_signal": 1, "fair_value": 134.280131, "relative_strength": 58.142729, "rate_of_change": 2.778909468067301, "market_dynamics": 0.115501, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.0, "high": 220.0, "low": 162.0, "close": 199.0, "volume": 321627900}, "trend_line": 115.253018, "activity_lines": {"activity_5": 166.0, "activity_10": 142.527273, "activity_20": 130.661005, "activity_30": 124.233156}, "trend_signal": 1, "fair_value": 134.810621, "relative_strength": 59.430502, "rate_of_change": 2.9718055301371487, "market_dynamics": 0.635813, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.0, "high": 210.0, "low": 174.0, "close": 196.0, "volume": 226931700}, "trend_line": 118.578478, "activity_lines": {"activity_5": 181.4, "activity_10": 154.8, "activity_20": 137.322797, "activity_30": 129.442638}, "trend_signal": 1, "fair_value": 135.308096, "relative_strength": 54.092534, "rate_of_change": 2.8853561127570706, "market_dynamics": 0.964777, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.0, "high": 216.0, "low": 182.0, "close": 194.0, "volume": 79191900}, "trend_line": 121.870341, "activity_lines": {"activity_5": 190.466667, "activity_10": 165.109091, "activity_20": 143.451331, "activity_30": 134.308543}, "trend_signal": 1, "fair_value": 135.781418, "relative_strength": 50.309071, "rate_of_change": 2.7761049521988235, "market_dynamics": 1.306886, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.0, "high": 208.0, "low": 192.0, "close": 198.0, "volume": 38877700}, "trend_line": 125.196325, "activity_lines": {"activity_5": 196.133333, "activity_10": 174.563636, "activity_20": 149.61811, "activity_30": 139.220134}, "trend_signal": 1, "fair_value": 136.279166, "relative_strength": 48.957462, "rate_of_change": 2.729116840659374, "market_dynamics": 1.313382, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.0, "high": 228.0, "low": 188.0, "close": 190.0, "volume": 73422500}, "trend_line": 128.487139, "activity_lines": {"activity_5": 194.333333, "activity_10": 180.945455, "activity_20": 154.642332, "activity_30": 143.401016}, "trend_signal": 1, "fair_value": 136.705522, "relative_strength": 47.245771, "rate_of_change": 2.6285228420243256, "market_dynamics": 1.213887, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.0, "high": 242.0, "low": 193.0, "close": 210.0, "volume": 50336400}, "trend_line": 132.378478, "activity_lines": {"activity_5": 199.2, "activity_10": 189.418182, "activity_20": 161.252381, "activity_30": 148.65991}, "trend_signal": 1, "fair_value": 137.282644, "relative_strength": 53.532226, "rate_of_change": 3.0285824949374796, "market_dynamics": 1.13206, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.0, "high": 262.0, "low": 202.0, "close": 242.0, "volume": 57293600}, "trend_line": 137.336483, "activity_lines": {"activity_5": 214.0, "activity_10": 201.836364, "activity_20": 170.57619, "activity_30": 155.732267}, "trend_signal": 1, "fair_value": 138.100748, "relative_strength": 75.949318, "rate_of_change": 3.7453255807941725, "market_dynamics": 1.122916, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.0, "high": 260.0, "low": 226.0, "close": 234.0, "volume": 16757100}, "trend_line": 142.127034, "activity_lines": {"activity_5": 223.066667, "activity_10": 210.418182, "activity_20": 178.585714, "activity_30": 161.968623}, "trend_signal": 1, "fair_value": 138.844154, "relative_strength": 62.860834, "rate_of_change": 3.4881852915951126, "market_dynamics": 1.083034, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.0, "high": 268.0, "low": 224.0, "close": 234.0, "volume": 31598500}, "trend_line": 146.917586, "activity_lines": {"activity_5": 229.466667, "activity_10": 216.981818, "activity_20": 186.080952, "activity_30": 167.895911}, "trend_signal": 1, "fair_value": 139.576122, "relative_strength": 60.891478, "rate_of_change": 3.3706127998139963, "market_dynamics": 1.07793, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.0, "high": 244.0, "low": 228.0, "close": 230.0, "volume": 13301000}, "trend_line": 151.508662, "activity_lines": {"activity_5": 232.133333, "activity_10": 220.854545, "activity_20": 192.695238, "activity_30": 173.256066}, "trend_signal": 1, "fair_value": 140.26638, "relative_strength": 55.09697, "rate_of_change": 3.1249329130686827, "market_dynamics": 1.016372, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.0, "high": 272.0, "low": 224.0, "close": 234.0, "volume": 65123700}, "trend_line": 156.100788, "activity_lines": {"activity_5": 233.466667, "activity_10": 224.727273, "activity_20": 199.138095, "activity_30": 178.578088}, "trend_signal": 1, "fair_value": 140.976483, "relative_strength": 53.766751, "rate_of_change": 3.0309329772841687, "market_dynamics": 0.958886, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.0, "high": 238.0, "low": 200.0, "close": 212.0, "volume": 18671500}, "trend_line": 159.033596, "activity_lines": {"activity_5": 225.866667, "activity_10": 223.963636, "activity_20": 202.914286, "activity_30": 182.184489}, "trend_signal": 1, "fair_value": 141.510495, "relative_strength": 35.738927, "rate_of_change": 1.8787912845129227, "market_dynamics": 0.738319, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.0, "high": 234.0, "low": 200.0, "close": 220.0, "volume": 28458200}, "trend_line": 162.299213, "activity_lines": {"activity_5": 222.933333, "activity_10": 224.363636, "activity_20": 206.957143, "activity_30": 186.117805}, "trend_signal": 1, "fair_value": 142.096237, "relative_strength": 38.646748, "rate_of_change": 2.053413292622787, "market_dynamics": 0.491009, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.0, "high": 232.0, "low": 214.0, "close": 226.0, "volume": 8203200}, "trend_line": 165.897113, "activity_lines": {"activity_5": 222.933333, "activity_10": 225.381818, "activity_20": 211.033333, "activity_30": 190.227534}, "trend_signal": 1, "fair_value": 142.717747, "relative_strength": 42.003025, "rate_of_change": 2.216831451918366, "market_dynamics": 0.203912, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.0, "high": 260.0, "low": 220.0, "close": 252.0, "volume": 47887700}, "trend_line": 170.196326, "activity_lines": {"activity_5": 232.133333, "activity_10": 230.618182, "activity_20": 217.028571, "activity_30": 195.782559}, "trend_signal": 1, "fair_value": 143.521293, "relative_strength": 57.302423, "rate_of_change": 2.591493560228507, "market_dynamics": 0.021358, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.0, "high": 294.0, "low": 246.0, "close": 294.0, "volume": 59294200}, "trend_line": 175.333333, "activity_lines": {"activity_5": 253.866667, "activity_10": 242.363636, "activity_20": 226.32381, "activity_30": 203.769892}, "trend_signal": 1, "fair_value": 144.619677, "relative_strength": 75.748031, "rate_of_change": 3.0182831326218, "market_dynamics": 0.188028, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.0, "high": 324.0, "low": 190.0, "close": 198.0, "volume": 391751900}, "trend_line": 177.733333, "activity_lines": {"activity_5": 239.6, "activity_10": 235.127273, "activity_20": 225.585714, "activity_30": 205.232258}, "trend_signal": 1, "fair_value": 145.006491, "relative_strength": 15.653489, "rate_of_change": 1.3688212953779744, "market_dynamics": 0.090819, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.0, "high": 199.0, "low": 172.0, "close": 178.0, "volume": 44972600}, "trend_line": 179.466667, "activity_lines": {"activity_5": 219.6, "activity_10": 225.054545, "activity_20": 222.528571, "activity_30": 205.249462}, "trend_signal": 1, "fair_value": 145.243855, "relative_strength": 1.922624, "rate_of_change": 0.9752441878755593, "market_dynamics": -0.083313, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.0, "high": 202.0, "low": 171.0, "close": 178.0, "volume": 76735500}, "trend_line": 181.1, "activity_lines": {"activity_5": 202.4, "activity_10": 216.0, "activity_20": 219.209524, "activity_30": 205.154839}, "trend_signal": 1, "fair_value": 145.477827, "relative_strength": 2.777833, "rate_of_change": 0.9101038244611704, "market_dynamics": -0.367101, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.0, "high": 206.0, "low": 141.0, "close": 150.0, "volume": 127495000}, "trend_line": 182.3, "activity_lines": {"activity_5": 179.066667, "activity_10": 202.872727, "activity_20": 212.97619, "activity_30": 203.148387}, "trend_signal": 0, "fair_value": 145.509899, "relative_strength": -7.286293, "rate_of_change": 0.6626173384870332, "market_dynamics": -0.815556, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.0, "high": 152.0, "low": 128.0, "close": 137.0, "volume": 43555200}, "trend_line": 183.066667, "activity_lines": {"activity_5": 158.2, "activity_10": 188.836364, "activity_20": 205.695238, "activity_30": 200.225806}, "trend_signal": 0, "fair_value": 145.44997, "relative_strength": -11.366996, "rate_of_change": 0.42055238617662316, "market_dynamics": -1.030505, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.0, "high": 160.0, "low": 136.0, "close": 157.0, "volume": 26424000}, "trend_line": 184.7, "activity_lines": {"activity_5": 154.466667, "activity_10": 180.2, "activity_20": 200.614286, "activity_30": 198.544086}, "trend_signal": 0, "fair_value": 145.53074, "relative_strength": -2.278868, "rate_of_change": 0.8922066626143323, "market_dynamics": -1.081643, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.0, "high": 180.0, "low": 155.0, "close": 166.0, "volume": 65949000}, "trend_line": 186.666667, "activity_lines": {"activity_5": 156.466667, "activity_10": 174.2, "activity_20": 196.57619, "activity_30": 197.337634}, "trend_signal": 0, "fair_value": 145.672888, "relative_strength": 2.065822, "rate_of_change": 1.0647899296155936, "market_dynamics": -1.102206, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.0, "high": 174.0, "low": 153.0, "close": 156.0, "volume": 14405800}, "trend_line": 188.233333, "activity_lines": {"activity_5": 155.933333, "activity_10": 167.363636, "activity_20": 191.719048, "activity_30": 195.35914}, "trend_signal": 0, "fair_value": 145.744109, "relative_strength": -4.109986, "rate_of_change": 0.8392853556441322, "market_dynamics": -1.14368, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 158.0, "low": 141.0, "close": 148.0, "volume": 12307800}, "trend_line": 189.666667, "activity_lines": {"activity_5": 154.2, "activity_10": 160.345455, "activity_20": 186.3, "activity_30": 192.763441}, "trend_signal": 0, "fair_value": 145.75956, "relative_strength": -1.648367, "rate_of_change": 0.7614666207923982, "market_dynamics": -1.143184, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.0, "high": 158.0, "low": 139.0, "close": 153.0, "volume": 8514900}, "trend_line": 191.2, "activity_lines": {"activity_5": 154.266667, "activity_10": 156.127273, "activity_20": 181.557143, "activity_30": 190.397849}, "trend_signal": 0, "fair_value": 145.808815, "relative_strength": 7.372438, "rate_of_change": 0.8084356752048577, "market_dynamics": -1.106498, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.0, "high": 156.0, "low": 131.0, "close": 145.0, "volume": 2182600}, "trend_line": 192.333333, "activity_lines": {"activity_5": 150.6, "activity_10": 153.018182, "activity_20": 176.32381, "activity_30": 187.417204}, "trend_signal": 0, "fair_value": 145.80335, "relative_strength": 1.567529, "rate_of_change": 0.5927473849372499, "market_dynamics": -1.129649, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.0, "high": 155.0, "low": 143.0, "close": 147.0, "volume": 1374200}, "trend_line": 193.133333, "activity_lines": {"activity_5": 148.4, "activity_10": 151.236364, "activity_20": 171.742857, "activity_30": 184.492473}, "trend_signal": 0, "fair_value": 145.811381, "relative_strength": 2.539973, "rate_of_change": 0.41594454144876847, "market_dynamics": -1.088512, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.0, "high": 158.0, "low": 146.0, "close": 150.0, "volume": 2155400}, "trend_line": 193.933333, "activity_lines": {"activity_5": 148.466667, "activity_10": 150.563636, "activity_20": 167.861905, "activity_30": 181.709677}, "trend_signal": 0, "fair_value": 145.839305, "relative_strength": 4.977205, "rate_of_change": 0.41422160927550056, "market_dynamics": -1.036904, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.0, "high": 162.0, "low": 145.0, "close": 158.0, "volume": 3755800}, "trend_line": 192.866667, "activity_lines": {"activity_5": 151.6, "activity_10": 151.854545, "activity_20": 165.142857, "activity_30": 179.391398}, "trend_signal": 0, "fair_value": 145.91984, "relative_strength": 3.513194, "rate_of_change": -0.5500168452217535, "market_dynamics": -1.024761, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.0, "high": 170.0, "low": 156.0, "close": 167.0, "volume": 10861500}, "trend_line": 191.8, "activity_lines": {"activity_5": 157.066667, "activity_10": 154.636364, "activity_20": 163.62381, "activity_30": 177.722581}, "trend_signal": 0, "fair_value": 146.058525, "relative_strength": 6.111136, "rate_of_change": -0.5530592800672992, "market_dynamics": -0.841449, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.0, "high": 177.0, "low": 161.0, "close": 163.0, "volume": 12611000}, "trend_line": 190.7, "activity_lines": {"activity_5": 160.266667, "activity_10": 156.145455, "activity_20": 162.042857, "activity_30": 175.864516}, "trend_signal": 0, "fair_value": 146.169254, "relative_strength": 9.970423, "rate_of_change": -0.5735140771637239, "market_dynamics": -0.620879, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.0, "high": 170.0, "low": 158.0, "close": 162.0, "volume": 6118200}, "trend_line": 189.633333, "activity_lines": {"activity_5": 161.933333, "activity_10": 157.363636, "activity_20": 160.6, "activity_30": 174.012903}, "trend_signal": 0, "fair_value": 146.272051, "relative_strength": 11.066988, "rate_of_change": -0.5593429470372289, "market_dynamics": -0.376857, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.0, "high": 179.0, "low": 162.0, "close": 177.0, "volume": 14616100}, "trend_line": 188.933333, "activity_lines": {"activity_5": 167.6, "activity_10": 161.381818, "activity_20": 160.861905, "activity_30": 173.197849}, "trend_signal": 0, "fair_value": 146.470295, "relative_strength": 20.331891, "rate_of_change": -0.36913341601182986, "market_dynamics": -0.001109, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.0, "high": 212.0, "low": 179.0, "close": 193.0, "volume": 50928200}, "trend_line": 189.033333, "activity_lines": {"activity_5": 176.8, "activity_10": 167.927273, "activity_20": 162.880952, "activity_30": 173.460215}, "trend_signal": 0, "fair_value": 146.768563, "relative_strength": 34.597088, "rate_of_change": 0.052928722746871944, "market_dynamics": 0.325723, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.0, "high": 197.0, "low": 140.0, "close": 150.0, "volume": 31593900}, "trend_line": 187.033333, "activity_lines": {"activity_5": 169.333333, "activity_10": 165.836364, "activity_20": 161.085714, "activity_30": 170.941935}, "trend_signal": 0, "fair_value": 146.923816, "relative_strength": 13.322426, "rate_of_change": -1.0580144613966047, "market_dynamics": 0.396349, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 160.0, "low": 149.0, "close": 153.0, "volume": 1738800}, "trend_line": 184.066667, "activity_lines": {"activity_5": 164.0, "activity_10": 164.345455, "activity_20": 160.261905, "activity_30": 168.746237}, "trend_signal": 0, "fair_value": 147.060798, "relative_strength": 15.43406, "rate_of_change": -1.5861696695529688, "market_dynamics": 0.393042, "expectation": {"probability": 41.9075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a58cd0b-f8ea-4b26-aa0c-82c3cfa0d645/", "share_image": "https://sharemaestro.com/terminal/1a58cd0b-f8ea-4b26-aa0c-82c3cfa0d645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}