{"ticker": {"uuid": "1a591078-2b4b-4c42-9ccb-8d5fba81165f", "symbol": "GMAB", "name": "Genmab A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMAB rose 0.09%, moving from 1,702.50 to 1,704.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.04 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,704.00"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1723.5, "high": 1744.0, "low": 1672.5, "close": 1704.0, "volume": 1123557}, "trend_line": 1879.583333, "activity_lines": {"activity_5": 1696.2, "activity_10": 1709.427273, "activity_20": 1739.97619, "activity_30": 1807.22043}, "trend_signal": 0, "fair_value": 1867.544872, "relative_strength": -6.044046, "rate_of_change": -0.23707794379129618, "market_dynamics": -0.450689, "expectation": {"probability": 50.7504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2732.0, "high": 2788.0, "low": 2665.0, "close": 2676.0, "volume": 278284}, "trend_line": 2802.666667, "activity_lines": {"activity_5": 2749.4, "activity_10": 2766.981818, "activity_20": 2718.519048, "activity_30": 2733.464516}, "trend_signal": 0, "fair_value": 2526.737179, "relative_strength": -8.760463, "rate_of_change": -0.37914689577952254, "market_dynamics": 0.236261, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2678.0, "high": 2705.0, "low": 2608.0, "close": 2677.0, "volume": 427800}, "trend_line": 2787.533333, "activity_lines": {"activity_5": 2714.466667, "activity_10": 2751.018182, "activity_20": 2717.342857, "activity_30": 2725.356989}, "trend_signal": 0, "fair_value": 2530.448718, "relative_strength": -9.774052, "rate_of_change": -0.5399619647312166, "market_dynamics": 0.251478, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2655.0, "high": 2655.0, "low": 2548.0, "close": 2618.0, "volume": 327385}, "trend_line": 2769.133333, "activity_lines": {"activity_5": 2672.666667, "activity_10": 2723.327273, "activity_20": 2710.447619, "activity_30": 2714.419355}, "trend_signal": 0, "fair_value": 2533.576923, "relative_strength": -9.156379, "rate_of_change": -0.6600817928228031, "market_dynamics": 0.125104, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2619.0, "high": 2629.0, "low": 2517.0, "close": 2580.0, "volume": 458403}, "trend_line": 2745.9, "activity_lines": {"activity_5": 2631.8, "activity_10": 2692.345455, "activity_20": 2700.138095, "activity_30": 2702.217204}, "trend_signal": 0, "fair_value": 2535.884615, "relative_strength": -11.983393, "rate_of_change": -0.8390109903025073, "market_dynamics": -0.022695, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2583.0, "high": 2652.0, "low": 2558.0, "close": 2571.0, "volume": 354110}, "trend_line": 2724.533333, "activity_lines": {"activity_5": 2603.933333, "activity_10": 2663.527273, "activity_20": 2689.533333, "activity_30": 2690.933333}, "trend_signal": 0, "fair_value": 2537.538462, "relative_strength": -10.490225, "rate_of_change": -0.7781298299282652, "market_dynamics": -0.176215, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2567.0, "high": 2637.0, "low": 2522.0, "close": 2625.0, "volume": 325693}, "trend_line": 2710.266667, "activity_lines": {"activity_5": 2604.133333, "activity_10": 2648.327273, "activity_20": 2684.952381, "activity_30": 2684.511828}, "trend_signal": 0, "fair_value": 2539.442308, "relative_strength": -10.05044, "rate_of_change": -0.5236370510575062, "market_dynamics": -0.417143, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2639.0, "high": 2791.0, "low": 2635.0, "close": 2784.0, "volume": 351714}, "trend_line": 2702.8, "activity_lines": {"activity_5": 2660.733333, "activity_10": 2663.963636, "activity_20": 2695.685714, "activity_30": 2689.268817}, "trend_signal": 0, "fair_value": 2542.967949, "relative_strength": -6.173275, "rate_of_change": -0.2754956584498956, "market_dynamics": -0.427067, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2787.0, "high": 2803.0, "low": 2633.0, "close": 2707.0, "volume": 340703}, "trend_line": 2695.0, "activity_lines": {"activity_5": 2684.533333, "activity_10": 2667.145455, "activity_20": 2698.028571, "activity_30": 2689.539785}, "trend_signal": 0, "fair_value": 2546.480769, "relative_strength": -6.368883, "rate_of_change": -0.28858961077401885, "market_dynamics": -0.460433, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2790.0, "high": 2814.0, "low": 2508.0, "close": 2531.0, "volume": 488778}, "trend_line": 2679.466667, "activity_lines": {"activity_5": 2643.733333, "activity_10": 2640.418182, "activity_20": 2682.452381, "activity_30": 2678.95914}, "trend_signal": 0, "fair_value": 2547.967949, "relative_strength": -10.511973, "rate_of_change": -0.5763759925788444, "market_dynamics": -0.461098, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2531.0, "high": 2592.0, "low": 2525.0, "close": 2549.0, "volume": 301788}, "trend_line": 2672.3, "activity_lines": {"activity_5": 2612.2, "activity_10": 2622.218182, "activity_20": 2668.509524, "activity_30": 2670.541935}, "trend_signal": 0, "fair_value": 2549.519231, "relative_strength": -11.247223, "rate_of_change": -0.26746617482739377, "market_dynamics": -0.541971, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2552.0, "high": 2552.0, "low": 2445.0, "close": 2455.0, "volume": 232123}, "trend_line": 2662.8, "activity_lines": {"activity_5": 2550.8, "activity_10": 2590.072727, "activity_20": 2645.752381, "activity_30": 2656.522581}, "trend_signal": 0, "fair_value": 2549.871795, "relative_strength": -12.294752, "rate_of_change": -0.3554990083448714, "market_dynamics": -0.852342, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2477.0, "high": 2628.0, "low": 2477.0, "close": 2573.0, "volume": 288800}, "trend_line": 2660.033333, "activity_lines": {"activity_5": 2540.066667, "activity_10": 2583.4, "activity_20": 2634.871429, "activity_30": 2650.729032}, "trend_signal": 0, "fair_value": 2551.442308, "relative_strength": -9.081037, "rate_of_change": -0.10390066846929266, "market_dynamics": -0.992849, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2590.0, "high": 2694.0, "low": 2590.0, "close": 2652.0, "volume": 526407}, "trend_line": 2659.733333, "activity_lines": {"activity_5": 2569.733333, "activity_10": 2592.981818, "activity_20": 2631.747619, "activity_30": 2650.210753}, "trend_signal": 0, "fair_value": 2554.480769, "relative_strength": -5.570889, "rate_of_change": -0.011278054161125324, "market_dynamics": -0.809977, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2645.0, "high": 2700.0, "low": 2573.0, "close": 2635.0, "volume": 337010}, "trend_line": 2657.633333, "activity_lines": {"activity_5": 2597.4, "activity_10": 2598.854545, "activity_20": 2627.790476, "activity_30": 2648.615054}, "trend_signal": 0, "fair_value": 2556.916667, "relative_strength": -4.494714, "rate_of_change": -0.07895528374760978, "market_dynamics": -0.614079, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2626.0, "high": 2710.0, "low": 2513.0, "close": 2668.0, "volume": 569723}, "trend_line": 2654.7, "activity_lines": {"activity_5": 2629.133333, "activity_10": 2609.727273, "activity_20": 2627.709524, "activity_30": 2649.283871}, "trend_signal": 0, "fair_value": 2558.429487, "relative_strength": -3.987136, "rate_of_change": -0.11037387902902264, "market_dynamics": -0.102813, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2660.0, "high": 2676.0, "low": 2517.0, "close": 2529.0, "volume": 294971}, "trend_line": 2650.3, "activity_lines": {"activity_5": 2606.6, "activity_10": 2593.563636, "activity_20": 2614.92381, "activity_30": 2641.174194}, "trend_signal": 0, "fair_value": 2559.974359, "relative_strength": -7.221081, "rate_of_change": -0.16574377519115668, "market_dynamics": -0.012839, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2535.0, "high": 2598.0, "low": 2482.0, "close": 2508.0, "volume": 454300}, "trend_line": 2648.5, "activity_lines": {"activity_5": 2572.133333, "activity_10": 2575.327273, "activity_20": 2601.1, "activity_30": 2631.993548}, "trend_signal": 0, "fair_value": 2560.948718, "relative_strength": -7.023624, "rate_of_change": -0.06791683960307067, "market_dynamics": -0.103391, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2492.0, "high": 2501.0, "low": 2407.0, "close": 2489.0, "volume": 287927}, "trend_line": 2649.333333, "activity_lines": {"activity_5": 2535.666667, "activity_10": 2558.654545, "activity_20": 2587.185714, "activity_30": 2621.703226}, "trend_signal": 0, "fair_value": 2561.839744, "relative_strength": -5.990467, "rate_of_change": 0.03146433830470224, "market_dynamics": -0.244722, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2475.0, "high": 2532.0, "low": 2263.0, "close": 2264.0, "volume": 626558}, "trend_line": 2641.0, "activity_lines": {"activity_5": 2435.066667, "activity_10": 2505.036364, "activity_20": 2553.428571, "activity_30": 2596.843011}, "trend_signal": 0, "fair_value": 2561.307692, "relative_strength": -15.030245, "rate_of_change": -0.31454452696458934, "market_dynamics": -0.612321, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2279.0, "high": 2296.0, "low": 1980.0, "close": 2064.0, "volume": 963039}, "trend_line": 2623.866667, "activity_lines": {"activity_5": 2292.533333, "activity_10": 2419.909091, "activity_20": 2503.271429, "activity_30": 2559.617204}, "trend_signal": 0, "fair_value": 2560.371795, "relative_strength": -17.7966, "rate_of_change": -0.6487441499432117, "market_dynamics": -0.739666, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2100.0, "high": 2107.0, "low": 1997.0, "close": 2007.0, "volume": 494020}, "trend_line": 2604.466667, "activity_lines": {"activity_5": 2171.266667, "activity_10": 2333.236364, "activity_20": 2450.819048, "activity_30": 2519.819355}, "trend_signal": 0, "fair_value": 2559.589744, "relative_strength": -18.628501, "rate_of_change": -0.7393668376518783, "market_dynamics": -1.018102, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2014.0, "high": 2072.0, "low": 1941.5, "close": 2020.0, "volume": 822806}, "trend_line": 2584.4, "activity_lines": {"activity_5": 2089.133333, "activity_10": 2257.072727, "activity_20": 2402.790476, "activity_30": 2482.111828}, "trend_signal": 0, "fair_value": 2556.75641, "relative_strength": -19.447584, "rate_of_change": -0.7704712544128732, "market_dynamics": -1.115325, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2022.0, "high": 2227.0, "low": 1980.5, "close": 2153.0, "volume": 715930}, "trend_line": 2562.266667, "activity_lines": {"activity_5": 2083.866667, "activity_10": 2215.145455, "activity_20": 2370.557143, "activity_30": 2454.27957}, "trend_signal": 0, "fair_value": 2555.942308, "relative_strength": -14.058749, "rate_of_change": -0.8564205618325422, "market_dynamics": -1.077744, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2179.0, "high": 2269.0, "low": 2155.0, "close": 2217.0, "volume": 458037}, "trend_line": 2543.2, "activity_lines": {"activity_5": 2122.333333, "activity_10": 2193.927273, "activity_20": 2346.633333, "activity_30": 2432.004301}, "trend_signal": 0, "fair_value": 2555.461538, "relative_strength": -14.273648, "rate_of_change": -0.7441328119966544, "market_dynamics": -1.020219, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2231.0, "high": 2244.0, "low": 2118.0, "close": 2158.0, "volume": 363475}, "trend_line": 2522.466667, "activity_lines": {"activity_5": 2144.266667, "activity_10": 2169.581818, "activity_20": 2318.819048, "activity_30": 2407.152688}, "trend_signal": 0, "fair_value": 2554.429487, "relative_strength": -16.042874, "rate_of_change": -0.8152458713431769, "market_dynamics": -0.919847, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2160.0, "high": 2174.0, "low": 2051.0, "close": 2158.0, "volume": 792036}, "trend_line": 2503.366667, "activity_lines": {"activity_5": 2159.933333, "activity_10": 2154.509091, "activity_20": 2292.971429, "activity_30": 2383.63871}, "trend_signal": 0, "fair_value": 2553.24359, "relative_strength": -16.256751, "rate_of_change": -0.757195337796722, "market_dynamics": -0.778195, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2175.0, "high": 2258.0, "low": 2162.0, "close": 2252.0, "volume": 434191}, "trend_line": 2482.8, "activity_lines": {"activity_5": 2196.866667, "activity_10": 2163.272727, "activity_20": 2278.3, "activity_30": 2367.421505}, "trend_signal": 0, "fair_value": 2552.301282, "relative_strength": -12.25643, "rate_of_change": -0.8215603120036111, "market_dynamics": -0.763108, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2263.0, "high": 2283.0, "low": 2061.0, "close": 2097.0, "volume": 936774}, "trend_line": 2458.633333, "activity_lines": {"activity_5": 2166.666667, "activity_10": 2148.509091, "activity_20": 2251.4, "activity_30": 2342.531183}, "trend_signal": 0, "fair_value": 2550.198718, "relative_strength": -18.830701, "rate_of_change": -0.9733634203318818, "market_dynamics": -0.656864, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2104.0, "high": 2142.0, "low": 2084.0, "close": 2127.0, "volume": 486281}, "trend_line": 2435.533333, "activity_lines": {"activity_5": 2150.2, "activity_10": 2146.327273, "activity_20": 2230.261905, "activity_30": 2321.135484}, "trend_signal": 0, "fair_value": 2548.551282, "relative_strength": -18.872274, "rate_of_change": -0.9395463605715445, "market_dynamics": -0.590564, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2133.0, "high": 2174.0, "low": 2128.0, "close": 2155.0, "volume": 200644}, "trend_line": 2416.633333, "activity_lines": {"activity_5": 2149.066667, "activity_10": 2151.727273, "activity_20": 2213.714286, "activity_30": 2303.036559}, "trend_signal": 0, "fair_value": 2546.576923, "relative_strength": -17.998433, "rate_of_change": -0.7760107301311009, "market_dynamics": -0.557197, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2146.0, "high": 2186.0, "low": 2127.0, "close": 2165.0, "volume": 281017}, "trend_line": 2399.6, "activity_lines": {"activity_5": 2151.466667, "activity_10": 2157.290909, "activity_20": 2199.995238, "activity_30": 2286.802151}, "trend_signal": 0, "fair_value": 2544.173077, "relative_strength": -18.17935, "rate_of_change": -0.7048372944047407, "market_dynamics": -0.431235, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2164.0, "high": 2227.0, "low": 2122.0, "close": 2160.0, "volume": 455079}, "trend_line": 2382.366667, "activity_lines": {"activity_5": 2151.733333, "activity_10": 2159.072727, "activity_20": 2187.180952, "activity_30": 2271.344086}, "trend_signal": 0, "fair_value": 2540.794872, "relative_strength": -19.066246, "rate_of_change": -0.7181752375395953, "market_dynamics": -0.288504, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2088.0, "high": 2091.0, "low": 1949.0, "close": 1984.5, "volume": 772464}, "trend_line": 2361.25, "activity_lines": {"activity_5": 2099.633333, "activity_10": 2126.4, "activity_20": 2159.619048, "activity_30": 2245.675269}, "trend_signal": 0, "fair_value": 2536.573718, "relative_strength": -22.749822, "rate_of_change": -0.8863735080121393, "market_dynamics": -0.061922, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1926.5, "high": 1983.0, "low": 1874.0, "close": 1913.0, "volume": 852919}, "trend_line": 2339.016667, "activity_lines": {"activity_5": 2031.2, "activity_10": 2083.790909, "activity_20": 2128.42619, "activity_30": 2216.755914}, "trend_signal": 0, "fair_value": 2533.13141, "relative_strength": -25.920758, "rate_of_change": -0.9415916569613608, "market_dynamics": 0.112754, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1900.0, "high": 1968.0, "low": 1882.5, "close": 1902.5, "volume": 726006}, "trend_line": 2316.733333, "activity_lines": {"activity_5": 1973.533333, "activity_10": 2044.8, "activity_20": 2099.671429, "activity_30": 2188.593548}, "trend_signal": 0, "fair_value": 2529.25641, "relative_strength": -26.57885, "rate_of_change": -0.9526795731891953, "market_dynamics": 0.160994, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1910.0, "high": 1957.0, "low": 1892.0, "close": 1915.0, "volume": 502757}, "trend_line": 2293.066667, "activity_lines": {"activity_5": 1936.866667, "activity_10": 2012.727273, "activity_20": 2075.752381, "activity_30": 2162.675269}, "trend_signal": 0, "fair_value": 2525.455128, "relative_strength": -26.706932, "rate_of_change": -1.021553307965465, "market_dynamics": 0.062844, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1920.0, "high": 2113.0, "low": 1825.0, "close": 1989.0, "volume": 1168599}, "trend_line": 2266.566667, "activity_lines": {"activity_5": 1941.533333, "activity_10": 1998.527273, "activity_20": 2061.804762, "activity_30": 2143.058065}, "trend_signal": 0, "fair_value": 2522.435897, "relative_strength": -24.06796, "rate_of_change": -1.1556576344406824, "market_dynamics": 0.056559, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1980.0, "high": 2048.0, "low": 1965.0, "close": 2013.0, "volume": 562589}, "trend_line": 2243.433333, "activity_lines": {"activity_5": 1965.6, "activity_10": 1993.472727, "activity_20": 2052.614286, "activity_30": 2126.698925}, "trend_signal": 0, "fair_value": 2522.070513, "relative_strength": -22.260873, "rate_of_change": -1.0206332924951687, "market_dynamics": -0.052604, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2013.0, "high": 2033.0, "low": 1892.0, "close": 2017.0, "volume": 782168}, "trend_line": 2226.3, "activity_lines": {"activity_5": 1989.1, "activity_10": 1990.672727, "activity_20": 2046.071429, "activity_30": 2112.090323}, "trend_signal": 0, "fair_value": 2522.810897, "relative_strength": -22.838868, "rate_of_change": -0.763710369636367, "market_dynamics": 0.006055, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2018.0, "high": 2050.0, "low": 1948.5, "close": 2050.0, "volume": 539603}, "trend_line": 2209.666667, "activity_lines": {"activity_5": 2016.666667, "activity_10": 1995.872727, "activity_20": 2043.847619, "activity_30": 2100.716129}, "trend_signal": 0, "fair_value": 2522.887821, "relative_strength": -22.655478, "rate_of_change": -0.7471290032789929, "market_dynamics": 0.172897, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2050.0, "high": 2171.0, "low": 2040.0, "close": 2045.0, "volume": 825006}, "trend_line": 2196.0, "activity_lines": {"activity_5": 2032.733333, "activity_10": 2002.072727, "activity_20": 2041.214286, "activity_30": 2090.092473}, "trend_signal": 0, "fair_value": 2522.810897, "relative_strength": -21.057596, "rate_of_change": -0.6184945088824098, "market_dynamics": 0.23355, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2047.0, "high": 2084.0, "low": 2006.0, "close": 2082.0, "volume": 471271}, "trend_line": 2179.633333, "activity_lines": {"activity_5": 2052.466667, "activity_10": 2017.181818, "activity_20": 2041.92381, "activity_30": 2082.737634}, "trend_signal": 0, "fair_value": 2523.048077, "relative_strength": -20.142862, "rate_of_change": -0.745294489981775, "market_dynamics": 0.510614, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2062.0, "high": 2137.0, "low": 2047.0, "close": 2084.0, "volume": 293333}, "trend_line": 2160.7, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2034.072727, "activity_20": 2042.528571, "activity_30": 2076.567742}, "trend_signal": 0, "fair_value": 2523.028846, "relative_strength": -19.304908, "rate_of_change": -0.8686476167044561, "market_dynamics": 0.641172, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2095.0, "high": 2132.0, "low": 2019.0, "close": 2057.0, "volume": 529645}, "trend_line": 2141.433333, "activity_lines": {"activity_5": 2067.133333, "activity_10": 2044.245455, "activity_20": 2040.890476, "activity_30": 2069.877419}, "trend_signal": 0, "fair_value": 2522.560897, "relative_strength": -18.977139, "rate_of_change": -0.8916863516452942, "market_dynamics": 0.666523, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2048.0, "high": 2122.0, "low": 2017.0, "close": 2067.0, "volume": 412211}, "trend_line": 2121.4, "activity_lines": {"activity_5": 2068.266667, "activity_10": 2053.618182, "activity_20": 2040.966667, "activity_30": 2065.075269}, "trend_signal": 0, "fair_value": 2521.830128, "relative_strength": -17.348246, "rate_of_change": -0.9355104682121738, "market_dynamics": 0.658533, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2073.0, "high": 2101.0, "low": 1960.5, "close": 2006.0, "volume": 531757}, "trend_line": 2103.966667, "activity_lines": {"activity_5": 2047.933333, "activity_10": 2048.909091, "activity_20": 2035.666667, "activity_30": 2057.630108}, "trend_signal": 0, "fair_value": 2520.259615, "relative_strength": -18.382693, "rate_of_change": -0.8217843405298363, "market_dynamics": 0.468773, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2017.0, "high": 2054.0, "low": 1915.5, "close": 1954.5, "volume": 656585}, "trend_line": 2085.516667, "activity_lines": {"activity_5": 2013.033333, "activity_10": 2033.181818, "activity_20": 2026.185714, "activity_30": 2047.987097}, "trend_signal": 0, "fair_value": 2518.237179, "relative_strength": -20.600199, "rate_of_change": -0.8769150333692179, "market_dynamics": 0.421895, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1960.0, "high": 2066.0, "low": 1930.0, "close": 2061.0, "volume": 632421}, "trend_line": 2071.25, "activity_lines": {"activity_5": 2022.133333, "activity_10": 2037.445455, "activity_20": 2028.264286, "activity_30": 2046.405376}, "trend_signal": 0, "fair_value": 2516.737179, "relative_strength": -15.093959, "rate_of_change": -0.6840830968050887, "market_dynamics": 0.557811, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2050.0, "high": 2056.0, "low": 1988.0, "close": 2003.0, "volume": 300810}, "trend_line": 2062.55, "activity_lines": {"activity_5": 2013.433333, "activity_10": 2030.290909, "activity_20": 2024.990476, "activity_30": 2042.002151}, "trend_signal": 0, "fair_value": 2515.275641, "relative_strength": -18.751898, "rate_of_change": -0.42003621001809627, "market_dynamics": 0.586281, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2003.0, "high": 2088.0, "low": 1971.0, "close": 2041.0, "volume": 577842}, "trend_line": 2061.783333, "activity_lines": {"activity_5": 2021.0, "activity_10": 2030.3, "activity_20": 2025.92619, "activity_30": 2040.611828}, "trend_signal": 0, "fair_value": 2513.044872, "relative_strength": -18.776549, "rate_of_change": -0.037170832222264916, "market_dynamics": 0.784824, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2033.0, "high": 2068.0, "low": 1906.0, "close": 1926.5, "volume": 784998}, "trend_line": 2059.1, "activity_lines": {"activity_5": 1992.133333, "activity_10": 2009.654545, "activity_20": 2016.5, "activity_30": 2031.883871}, "trend_signal": 0, "fair_value": 2509.400641, "relative_strength": -22.242056, "rate_of_change": -0.13014621648413277, "market_dynamics": 0.711216, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1911.0, "high": 1981.0, "low": 1908.5, "close": 1937.0, "volume": 1177466}, "trend_line": 2056.333333, "activity_lines": {"activity_5": 1972.066667, "activity_10": 1993.072727, "activity_20": 2009.209524, "activity_30": 2024.006452}, "trend_signal": 0, "fair_value": 2505.887821, "relative_strength": -21.562511, "rate_of_change": -0.13436292554999127, "market_dynamics": 0.509115, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1990.0, "high": 2022.0, "low": 1909.5, "close": 1930.0, "volume": 632291}, "trend_line": 2048.9, "activity_lines": {"activity_5": 1950.833333, "activity_10": 1977.854545, "activity_20": 2002.314286, "activity_30": 2015.855914}, "trend_signal": 0, "fair_value": 2501.278846, "relative_strength": -22.517923, "rate_of_change": -0.361484827421214, "market_dynamics": 0.328936, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1913.5, "high": 1932.0, "low": 1811.5, "close": 1832.5, "volume": 861611}, "trend_line": 2036.083333, "activity_lines": {"activity_5": 1905.833333, "activity_10": 1947.709091, "activity_20": 1986.392857, "activity_30": 2001.894624}, "trend_signal": 0, "fair_value": 2495.576923, "relative_strength": -24.035284, "rate_of_change": -0.6255389233247134, "market_dynamics": -0.044535, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1826.0, "high": 1830.5, "low": 1751.5, "close": 1806.0, "volume": 919551}, "trend_line": 2024.35, "activity_lines": {"activity_5": 1863.366667, "activity_10": 1916.827273, "activity_20": 1968.330952, "activity_30": 1987.050538}, "trend_signal": 0, "fair_value": 2490.423077, "relative_strength": -24.631163, "rate_of_change": -0.576269782765327, "market_dynamics": -0.274905, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1804.5, "high": 1822.0, "low": 1735.5, "close": 1745.0, "volume": 696728}, "trend_line": 2010.583333, "activity_lines": {"activity_5": 1816.233333, "activity_10": 1879.6, "activity_20": 1944.919048, "activity_30": 1969.027957}, "trend_signal": 0, "fair_value": 2484.923077, "relative_strength": -25.882335, "rate_of_change": -0.680053696248172, "market_dynamics": -0.599667, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1750.0, "high": 1763.5, "low": 1691.0, "close": 1755.0, "volume": 460273}, "trend_line": 1994.016667, "activity_lines": {"activity_5": 1784.533333, "activity_10": 1848.936364, "activity_20": 1923.269048, "activity_30": 1952.53871}, "trend_signal": 0, "fair_value": 2478.935897, "relative_strength": -25.748727, "rate_of_change": -0.8239731091016629, "market_dynamics": -0.857811, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1757.5, "high": 1848.0, "low": 1745.5, "close": 1845.5, "volume": 425397}, "trend_line": 1985.633333, "activity_lines": {"activity_5": 1795.133333, "activity_10": 1838.354545, "activity_20": 1911.352381, "activity_30": 1942.956989}, "trend_signal": 0, "fair_value": 2473.285256, "relative_strength": -22.00075, "rate_of_change": -0.42042446980209236, "market_dynamics": -0.918665, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1847.0, "high": 1876.5, "low": 1780.5, "close": 1869.0, "volume": 584056}, "trend_line": 1977.033333, "activity_lines": {"activity_5": 1819.2, "activity_10": 1835.963636, "activity_20": 1902.471429, "activity_30": 1935.432258}, "trend_signal": 0, "fair_value": 2467.060897, "relative_strength": -17.906456, "rate_of_change": -0.4331111820633356, "market_dynamics": -0.87191, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1888.0, "high": 1953.0, "low": 1876.5, "close": 1943.0, "volume": 571878}, "trend_line": 1969.966667, "activity_lines": {"activity_5": 1865.5, "activity_10": 1849.463636, "activity_20": 1901.342857, "activity_30": 1933.236559}, "trend_signal": 0, "fair_value": 2461.342949, "relative_strength": -15.030557, "rate_of_change": -0.3574378783627806, "market_dynamics": -0.593302, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1938.0, "high": 1975.0, "low": 1911.5, "close": 1916.5, "volume": 433434}, "trend_line": 1961.683333, "activity_lines": {"activity_5": 1893.833333, "activity_10": 1859.927273, "activity_20": 1898.2, "activity_30": 1929.787097}, "trend_signal": 0, "fair_value": 2455.365385, "relative_strength": -14.783436, "rate_of_change": -0.42048092177185903, "market_dynamics": -0.285146, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1885.0, "high": 1901.0, "low": 1772.0, "close": 1805.0, "volume": 709470}, "trend_line": 1949.85, "activity_lines": {"activity_5": 1873.566667, "activity_10": 1850.3, "activity_20": 1885.05, "activity_30": 1919.678495}, "trend_signal": 0, "fair_value": 2448.025641, "relative_strength": -18.960114, "rate_of_change": -0.6032234051712789, "market_dynamics": -0.163408, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1817.0, "high": 1863.0, "low": 1728.0, "close": 1829.5, "volume": 650037}, "trend_line": 1944.683333, "activity_lines": {"activity_5": 1858.133333, "activity_10": 1847.527273, "activity_20": 1875.552381, "activity_30": 1911.913978}, "trend_signal": 0, "fair_value": 2440.233974, "relative_strength": -18.436718, "rate_of_change": -0.2649776649485838, "market_dynamics": -0.077456, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1836.5, "high": 1862.0, "low": 1796.0, "close": 1822.5, "volume": 511564}, "trend_line": 1941.666667, "activity_lines": {"activity_5": 1841.433333, "activity_10": 1845.309091, "activity_20": 1866.6, "activity_30": 1904.031183}, "trend_signal": 0, "fair_value": 2432.75, "relative_strength": -17.937648, "rate_of_change": -0.15512376482119963, "market_dynamics": -0.154531, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1822.5, "high": 1881.5, "low": 1819.0, "close": 1873.5, "volume": 573363}, "trend_line": 1940.7, "activity_lines": {"activity_5": 1844.833333, "activity_10": 1852.545455, "activity_20": 1863.621429, "activity_30": 1899.633333}, "trend_signal": 0, "fair_value": 2425.13141, "relative_strength": -15.533626, "rate_of_change": -0.049785424884152676, "market_dynamics": -0.025487, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1875.0, "high": 1880.0, "low": 1823.5, "close": 1860.0, "volume": 282026}, "trend_line": 1938.866667, "activity_lines": {"activity_5": 1848.366667, "activity_10": 1856.1, "activity_20": 1860.278571, "activity_30": 1894.426882}, "trend_signal": 0, "fair_value": 2419.214744, "relative_strength": -13.836783, "rate_of_change": -0.09446761477817482, "market_dynamics": 0.11035, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1857.0, "high": 1893.0, "low": 1777.5, "close": 1800.0, "volume": 394125}, "trend_line": 1932.566667, "activity_lines": {"activity_5": 1835.666667, "activity_10": 1846.654545, "activity_20": 1851.916667, "activity_30": 1885.467742}, "trend_signal": 0, "fair_value": 2413.445513, "relative_strength": -19.144256, "rate_of_change": -0.3249320908563515, "market_dynamics": 0.139407, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1715.0, "close": 1715.0, "volume": 591508}, "trend_line": 1922.633333, "activity_lines": {"activity_5": 1794.966667, "activity_10": 1820.936364, "activity_20": 1836.195238, "activity_30": 1871.431183}, "trend_signal": 0, "fair_value": 2406.61859, "relative_strength": -20.03948, "rate_of_change": -0.5139969642247824, "market_dynamics": 0.191244, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1698.5, "high": 1698.5, "low": 1589.0, "close": 1622.0, "volume": 792123}, "trend_line": 1909.466667, "activity_lines": {"activity_5": 1730.9, "activity_10": 1780.681818, "activity_20": 1813.264286, "activity_30": 1852.035484}, "trend_signal": 0, "fair_value": 2399.349359, "relative_strength": -22.473948, "rate_of_change": -0.6848245983260541, "market_dynamics": 0.018861, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1622.0, "high": 1640.0, "low": 1562.0, "close": 1587.5, "volume": 434343}, "trend_line": 1894.05, "activity_lines": {"activity_5": 1668.7, "activity_10": 1738.645455, "activity_20": 1788.861905, "activity_30": 1831.263441}, "trend_signal": 0, "fair_value": 2391.75, "relative_strength": -21.4427, "rate_of_change": -0.8073807868152726, "market_dynamics": -0.274708, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1590.5, "high": 1632.0, "low": 1578.5, "close": 1604.0, "volume": 511702}, "trend_line": 1879.35, "activity_lines": {"activity_5": 1631.066667, "activity_10": 1706.072727, "activity_20": 1768.190476, "activity_30": 1812.550538}, "trend_signal": 0, "fair_value": 2383.75, "relative_strength": -20.983065, "rate_of_change": -0.776114674902988, "market_dynamics": -0.513638, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1600.0, "high": 1618.5, "low": 1530.0, "close": 1563.5, "volume": 610596}, "trend_line": 1862.066667, "activity_lines": {"activity_5": 1597.0, "activity_10": 1671.818182, "activity_20": 1745.197619, "activity_30": 1792.173118}, "trend_signal": 0, "fair_value": 2374.599359, "relative_strength": -22.022767, "rate_of_change": -0.9196441854896564, "market_dynamics": -0.82426, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1570.0, "high": 1593.5, "low": 1538.5, "close": 1593.5, "volume": 436577}, "trend_line": 1845.716667, "activity_lines": {"activity_5": 1588.7, "activity_10": 1647.409091, "activity_20": 1726.840476, "activity_30": 1774.846237}, "trend_signal": 0, "fair_value": 2366.326923, "relative_strength": -19.178224, "rate_of_change": -0.8780566394189223, "market_dynamics": -1.133517, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1598.5, "high": 1608.5, "low": 1516.5, "close": 1548.5, "volume": 417535}, "trend_line": 1828.766667, "activity_lines": {"activity_5": 1573.5, "activity_10": 1619.109091, "activity_20": 1705.8, "activity_30": 1755.670968}, "trend_signal": 0, "fair_value": 2356.983974, "relative_strength": -20.513509, "rate_of_change": -0.9183424684326058, "market_dynamics": -1.270456, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1551.0, "high": 1613.5, "low": 1515.5, "close": 1592.0, "volume": 495596}, "trend_line": 1812.933333, "activity_lines": {"activity_5": 1577.7, "activity_10": 1603.7, "activity_20": 1690.254762, "activity_30": 1740.395699}, "trend_signal": 0, "fair_value": 2349.099359, "relative_strength": -15.228562, "rate_of_change": -0.8657930115258465, "market_dynamics": -1.307112, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1604.0, "high": 1652.0, "low": 1450.0, "close": 1450.0, "volume": 601745}, "trend_line": 1794.4, "activity_lines": {"activity_5": 1534.266667, "activity_10": 1567.590909, "activity_20": 1662.204762, "activity_30": 1716.980645}, "trend_signal": 0, "fair_value": 2340.86859, "relative_strength": -20.334948, "rate_of_change": -1.022284309226712, "market_dynamics": -1.257679, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1452.0, "high": 1483.5, "low": 1431.0, "close": 1483.5, "volume": 447590}, "trend_line": 1778.7, "activity_lines": {"activity_5": 1512.266667, "activity_10": 1545.027273, "activity_20": 1638.75, "activity_30": 1696.922581}, "trend_signal": 0, "fair_value": 2333.814103, "relative_strength": -18.878894, "rate_of_change": -0.8749442710655397, "market_dynamics": -1.207988, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1483.0, "high": 1531.5, "low": 1455.0, "close": 1526.0, "volume": 554792}, "trend_line": 1760.866667, "activity_lines": {"activity_5": 1509.766667, "activity_10": 1535.945455, "activity_20": 1620.635714, "activity_30": 1680.619355}, "trend_signal": 0, "fair_value": 2327.846154, "relative_strength": -16.2816, "rate_of_change": -1.0026048799685185, "market_dynamics": -1.008758, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1526.5, "high": 1567.0, "low": 1523.5, "close": 1549.0, "volume": 421690}, "trend_line": 1745.733333, "activity_lines": {"activity_5": 1519.433333, "activity_10": 1534.481818, "activity_20": 1606.233333, "activity_30": 1666.950538}, "trend_signal": 0, "fair_value": 2321.628205, "relative_strength": -14.422632, "rate_of_change": -0.8594253207020418, "market_dynamics": -0.930423, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1544.5, "high": 1574.0, "low": 1438.5, "close": 1438.5, "volume": 441301}, "trend_line": 1725.65, "activity_lines": {"activity_5": 1492.233333, "activity_10": 1514.254545, "activity_20": 1582.830952, "activity_30": 1647.129032}, "trend_signal": 0, "fair_value": 2315.016026, "relative_strength": -18.956228, "rate_of_change": -1.150423871754061, "market_dynamics": -0.955862, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1427.0, "high": 1496.5, "low": 1405.0, "close": 1462.0, "volume": 790786}, "trend_line": 1710.166667, "activity_lines": {"activity_5": 1483.1, "activity_10": 1501.009091, "activity_20": 1564.069048, "activity_30": 1630.119355}, "trend_signal": 0, "fair_value": 2307.753205, "relative_strength": -12.581768, "rate_of_change": -0.8972464288818781, "market_dynamics": -0.747317, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1454.0, "high": 1511.0, "low": 1453.5, "close": 1507.5, "volume": 214296}, "trend_line": 1695.85, "activity_lines": {"activity_5": 1488.333333, "activity_10": 1498.618182, "activity_20": 1551.804762, "activity_30": 1617.044086}, "trend_signal": 0, "fair_value": 2300.557692, "relative_strength": -12.106657, "rate_of_change": -0.8371503945352042, "market_dynamics": -0.648765, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1504.0, "high": 1553.0, "low": 1490.0, "close": 1549.0, "volume": 299089}, "trend_line": 1683.15, "activity_lines": {"activity_5": 1505.8, "activity_10": 1504.790909, "activity_20": 1544.909524, "activity_30": 1607.569892}, "trend_signal": 0, "fair_value": 2295.282051, "relative_strength": -9.562074, "rate_of_change": -0.748886988825652, "market_dynamics": -0.380129, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1560.0, "high": 1626.0, "low": 1542.5, "close": 1607.5, "volume": 495198}, "trend_line": 1675.65, "activity_lines": {"activity_5": 1541.233333, "activity_10": 1522.409091, "activity_20": 1544.921429, "activity_30": 1602.689247}, "trend_signal": 0, "fair_value": 2290.894231, "relative_strength": -4.202168, "rate_of_change": -0.4455930843953302, "market_dynamics": 0.152015, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1609.0, "high": 1631.5, "low": 1433.5, "close": 1509.5, "volume": 731742}, "trend_line": 1665.766667, "activity_lines": {"activity_5": 1540.1, "activity_10": 1521.136364, "activity_20": 1536.62381, "activity_30": 1591.969892}, "trend_signal": 0, "fair_value": 2286.24359, "relative_strength": -7.708689, "rate_of_change": -0.5898208456419892, "market_dynamics": 0.467511, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1503.0, "high": 1581.0, "low": 1491.5, "close": 1503.0, "volume": 405739}, "trend_line": 1657.7, "activity_lines": {"activity_5": 1532.066667, "activity_10": 1520.181818, "activity_20": 1529.440476, "activity_30": 1581.468817}, "trend_signal": 0, "fair_value": 2282.128205, "relative_strength": -9.128113, "rate_of_change": -0.48426152112455806, "market_dynamics": 0.631766, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1491.5, "high": 1520.5, "low": 1357.5, "close": 1424.5, "volume": 928981}, "trend_line": 1646.683333, "activity_lines": {"activity_5": 1495.133333, "activity_10": 1503.990909, "activity_20": 1516.480952, "activity_30": 1566.423656}, "trend_signal": 0, "fair_value": 2276.830128, "relative_strength": -13.740417, "rate_of_change": -0.6645754358448511, "market_dynamics": 0.671714, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1399.0, "high": 1410.0, "low": 1366.0, "close": 1385.0, "volume": 437176}, "trend_line": 1631.333333, "activity_lines": {"activity_5": 1450.566667, "activity_10": 1481.690909, "activity_20": 1501.547619, "activity_30": 1549.54086}, "trend_signal": 0, "fair_value": 2271.471154, "relative_strength": -16.524637, "rate_of_change": -0.9321768000186536, "market_dynamics": 0.382654, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1341.0, "high": 1518.5, "low": 1315.0, "close": 1504.0, "volume": 755677}, "trend_line": 1619.166667, "activity_lines": {"activity_5": 1456.6, "activity_10": 1483.590909, "activity_20": 1499.519048, "activity_30": 1541.325806}, "trend_signal": 0, "fair_value": 2267.657051, "relative_strength": -8.843556, "rate_of_change": -0.7458111566705833, "market_dynamics": 0.355049, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1507.5, "high": 1603.0, "low": 1498.0, "close": 1583.0, "volume": 698912}, "trend_line": 1607.166667, "activity_lines": {"activity_5": 1495.866667, "activity_10": 1500.672727, "activity_20": 1505.57619, "activity_30": 1538.992473}, "trend_signal": 0, "fair_value": 2263.862179, "relative_strength": -5.813024, "rate_of_change": -0.7411219761726975, "market_dynamics": 0.561795, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1605.0, "high": 1647.0, "low": 1589.5, "close": 1608.5, "volume": 665536}, "trend_line": 1596.9, "activity_lines": {"activity_5": 1538.733333, "activity_10": 1519.763636, "activity_20": 1514.083333, "activity_30": 1539.078495}, "trend_signal": 0, "fair_value": 2260.519231, "relative_strength": -5.105239, "rate_of_change": -0.638805371639771, "market_dynamics": 0.768369, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1626.0, "high": 1672.5, "low": 1620.5, "close": 1659.5, "volume": 581109}, "trend_line": 1592.05, "activity_lines": {"activity_5": 1591.566667, "activity_10": 1545.463636, "activity_20": 1527.42619, "activity_30": 1543.117204}, "trend_signal": 0, "fair_value": 2257.144231, "relative_strength": 0.289344, "rate_of_change": -0.3037134447993072, "market_dynamics": 1.150814, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1654.0, "high": 1664.5, "low": 1352.5, "close": 1414.0, "volume": 1666802}, "trend_line": 1578.2, "activity_lines": {"activity_5": 1546.9, "activity_10": 1523.763636, "activity_20": 1516.930952, "activity_30": 1531.630108}, "trend_signal": 0, "fair_value": 2250.650641, "relative_strength": -11.995451, "rate_of_change": -0.86994755189849, "market_dynamics": 1.1115, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1377.0, "high": 1430.5, "low": 1353.0, "close": 1363.5, "volume": 766606}, "trend_line": 1562.9, "activity_lines": {"activity_5": 1483.466667, "activity_10": 1495.336364, "activity_20": 1502.480952, "activity_30": 1517.778495}, "trend_signal": 0, "fair_value": 2244.173077, "relative_strength": -13.768785, "rate_of_change": -0.9694588772018727, "market_dynamics": 0.815186, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1348.0, "high": 1409.0, "low": 1300.0, "close": 1364.0, "volume": 1003745}, "trend_line": 1545.916667, "activity_lines": {"activity_5": 1429.566667, "activity_10": 1471.436364, "activity_20": 1488.959524, "activity_30": 1504.946237}, "trend_signal": 0, "fair_value": 2237.128205, "relative_strength": -10.825354, "rate_of_change": -1.0866551282871668, "market_dynamics": 0.494294, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1350.0, "high": 1352.5, "low": 1247.5, "close": 1251.5, "volume": 1186784}, "trend_line": 1525.633333, "activity_lines": {"activity_5": 1352.766667, "activity_10": 1429.727273, "activity_20": 1465.809524, "activity_30": 1485.951613}, "trend_signal": 0, "fair_value": 2228.740385, "relative_strength": -7.714222, "rate_of_change": -1.3120586919708763, "market_dynamics": 0.042301, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1176.5, "high": 1287.0, "low": 1157.0, "close": 1225.0, "volume": 1314691}, "trend_line": 1506.466667, "activity_lines": {"activity_5": 1290.933333, "activity_10": 1387.772727, "activity_20": 1441.080952, "activity_30": 1466.555914}, "trend_signal": 0, "fair_value": 2220.214744, "relative_strength": -8.856363, "rate_of_change": -1.2563088119155612, "market_dynamics": -0.274846, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1256.0, "high": 1328.0, "low": 1247.0, "close": 1291.5, "volume": 773696}, "trend_line": 1492.35, "activity_lines": {"activity_5": 1280.233333, "activity_10": 1361.536364, "activity_20": 1423.916667, "activity_30": 1452.687097}, "trend_signal": 0, "fair_value": 2212.217949, "relative_strength": -7.144777, "rate_of_change": -0.9370713145689541, "market_dynamics": -0.50165, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1307.0, "high": 1358.0, "low": 1274.5, "close": 1347.0, "volume": 661641}, "trend_line": 1483.183333, "activity_lines": {"activity_5": 1296.2, "activity_10": 1347.090909, "activity_20": 1413.154762, "activity_30": 1443.309677}, "trend_signal": 0, "fair_value": 2204.794872, "relative_strength": -4.075823, "rate_of_change": -0.61424377659396, "market_dynamics": -0.651162, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1350.0, "high": 1429.5, "low": 1347.0, "close": 1421.5, "volume": 634768}, "trend_line": 1477.65, "activity_lines": {"activity_5": 1338.1, "activity_10": 1349.045455, "activity_20": 1410.45, "activity_30": 1439.330108}, "trend_signal": 0, "fair_value": 2199.746795, "relative_strength": -4.807312, "rate_of_change": -0.3730714117996266, "market_dynamics": -0.584595, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1433.0, "high": 1440.5, "low": 1282.0, "close": 1319.0, "volume": 1048000}, "trend_line": 1468.15, "activity_lines": {"activity_5": 1342.0, "activity_10": 1335.3, "activity_20": 1398.064286, "activity_30": 1429.094624}, "trend_signal": 0, "fair_value": 2195.169872, "relative_strength": -9.917525, "rate_of_change": -0.6429127330558657, "market_dynamics": -0.454629, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1272.5, "high": 1353.5, "low": 1204.5, "close": 1321.0, "volume": 1160996}, "trend_line": 1460.066667, "activity_lines": {"activity_5": 1342.066667, "activity_10": 1327.181818, "activity_20": 1386.55, "activity_30": 1419.601075}, "trend_signal": 0, "fair_value": 2189.689103, "relative_strength": -12.713283, "rate_of_change": -0.5505795048189925, "market_dynamics": -0.241735, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1332.0, "high": 1429.0, "low": 1305.0, "close": 1360.0, "volume": 900473}, "trend_line": 1452.283333, "activity_lines": {"activity_5": 1348.733333, "activity_10": 1332.309091, "activity_20": 1379.638095, "activity_30": 1413.145161}, "trend_signal": 0, "fair_value": 2184.875, "relative_strength": -9.753004, "rate_of_change": -0.5330807267857426, "market_dynamics": -0.146858, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1376.5, "high": 1409.0, "low": 1366.0, "close": 1379.5, "volume": 507698}, "trend_line": 1446.65, "activity_lines": {"activity_5": 1357.333333, "activity_10": 1341.963636, "activity_20": 1375.483333, "activity_30": 1408.449462}, "trend_signal": 0, "fair_value": 2180.25, "relative_strength": -8.516507, "rate_of_change": -0.38789490122172965, "market_dynamics": -0.193362, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1444.5, "high": 1457.5, "low": 1372.5, "close": 1445.5, "volume": 761266}, "trend_line": 1441.766667, "activity_lines": {"activity_5": 1385.766667, "activity_10": 1363.327273, "activity_20": 1378.7, "activity_30": 1408.375269}, "trend_signal": 0, "fair_value": 2176.272436, "relative_strength": -6.449535, "rate_of_change": -0.33756146960218386, "market_dynamics": -0.107697, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1467.5, "high": 1502.5, "low": 1459.5, "close": 1481.0, "volume": 503382}, "trend_line": 1442.8, "activity_lines": {"activity_5": 1424.433333, "activity_10": 1389.663636, "activity_20": 1385.602381, "activity_30": 1410.906452}, "trend_signal": 0, "fair_value": 2173.032051, "relative_strength": -4.193121, "rate_of_change": 0.07167130601999532, "market_dynamics": -0.008044, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1483.5, "high": 1490.0, "low": 1370.0, "close": 1377.0, "volume": 553400}, "trend_line": 1439.25, "activity_lines": {"activity_5": 1417.633333, "activity_10": 1392.918182, "activity_20": 1382.704762, "activity_30": 1406.66129}, "trend_signal": 0, "fair_value": 2167.551282, "relative_strength": -6.951753, "rate_of_change": -0.24604934848904592, "market_dynamics": 0.177486, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1362.5, "high": 1368.5, "low": 1301.0, "close": 1309.5, "volume": 688541}, "trend_line": 1432.033333, "activity_lines": {"activity_5": 1384.6, "activity_10": 1381.136364, "activity_20": 1373.604762, "activity_30": 1398.290323}, "trend_signal": 0, "fair_value": 2160.810897, "relative_strength": -10.161532, "rate_of_change": -0.5014185860691274, "market_dynamics": 0.367864, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1319.0, "high": 1322.0, "low": 1275.0, "close": 1298.5, "volume": 404454}, "trend_line": 1423.683333, "activity_lines": {"activity_5": 1351.266667, "activity_10": 1367.027273, "activity_20": 1363.816667, "activity_30": 1389.675269}, "trend_signal": 0, "fair_value": 2153.147436, "relative_strength": -10.812573, "rate_of_change": -0.5830869860066404, "market_dynamics": 0.332632, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.5, "high": 1426.0, "low": 1294.0, "close": 1378.0, "volume": 548633}, "trend_line": 1421.666667, "activity_lines": {"activity_5": 1349.833333, "activity_10": 1368.254545, "activity_20": 1362.578571, "activity_30": 1386.727957}, "trend_signal": 0, "fair_value": 2145.705128, "relative_strength": -5.440338, "rate_of_change": -0.14165130357678962, "market_dynamics": 0.391765, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1370.0, "high": 1438.5, "low": 1357.0, "close": 1419.5, "volume": 491139}, "trend_line": 1420.25, "activity_lines": {"activity_5": 1366.733333, "activity_10": 1377.818182, "activity_20": 1366.269048, "activity_30": 1386.588172}, "trend_signal": 0, "fair_value": 2138.099359, "relative_strength": -2.366472, "rate_of_change": -0.09964832354052522, "market_dynamics": 0.435864, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1407.5, "high": 1516.5, "low": 1368.0, "close": 1490.5, "volume": 461003}, "trend_line": 1419.683333, "activity_lines": {"activity_5": 1411.4, "activity_10": 1398.463636, "activity_20": 1377.621429, "activity_30": 1391.12043}, "trend_signal": 0, "fair_value": 2131.019231, "relative_strength": -0.283757, "rate_of_change": -0.03989910227073066, "market_dynamics": 0.602128, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1510.0, "high": 1515.0, "low": 1375.0, "close": 1387.0, "volume": 491157}, "trend_line": 1414.283333, "activity_lines": {"activity_5": 1414.0, "activity_10": 1397.209091, "activity_20": 1379.921429, "activity_30": 1389.011828}, "trend_signal": 0, "fair_value": 2123.519231, "relative_strength": 1.869719, "rate_of_change": -0.38036651374844754, "market_dynamics": 0.694403, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1405.0, "high": 1490.5, "low": 1362.5, "close": 1382.0, "volume": 789451}, "trend_line": 1406.766667, "activity_lines": {"activity_5": 1409.766667, "activity_10": 1394.554545, "activity_20": 1381.87381, "activity_30": 1386.929032}, "trend_signal": 0, "fair_value": 2115.480769, "relative_strength": -0.351401, "rate_of_change": -0.5314823292200945, "market_dynamics": 0.68969, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1382.0, "high": 1501.0, "low": 1337.0, "close": 1497.5, "volume": 626555}, "trend_line": 1406.366667, "activity_lines": {"activity_5": 1438.466667, "activity_10": 1412.854545, "activity_20": 1394.738095, "activity_30": 1392.782796}, "trend_signal": 0, "fair_value": 2107.971154, "relative_strength": 9.138502, "rate_of_change": -0.028433997576379235, "market_dynamics": 0.834046, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1480.5, "high": 1597.5, "low": 1478.5, "close": 1570.0, "volume": 549810}, "trend_line": 1408.6, "activity_lines": {"activity_5": 1483.366667, "activity_10": 1443.390909, "activity_20": 1413.871429, "activity_30": 1403.339785}, "trend_signal": 0, "fair_value": 2100.830128, "relative_strength": 10.350022, "rate_of_change": 0.1588016164208407, "market_dynamics": 0.905525, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1570.0, "high": 1621.5, "low": 1554.0, "close": 1588.0, "volume": 843875}, "trend_line": 1414.05, "activity_lines": {"activity_5": 1524.233333, "activity_10": 1475.581818, "activity_20": 1433.202381, "activity_30": 1414.913978}, "trend_signal": 1, "fair_value": 2093.939103, "relative_strength": 14.797821, "rate_of_change": 0.38690898764731263, "market_dynamics": 1.20511, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1607.0, "high": 1770.0, "low": 1606.0, "close": 1751.5, "volume": 798854}, "trend_line": 1426.266667, "activity_lines": {"activity_5": 1613.1, "activity_10": 1533.663636, "activity_20": 1466.37619, "activity_30": 1436.684946}, "trend_signal": 1, "fair_value": 2087.352564, "relative_strength": 26.325817, "rate_of_change": 0.8639487288285523, "market_dynamics": 1.44822, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1755.0, "high": 1833.5, "low": 1727.0, "close": 1800.0, "volume": 622571}, "trend_line": 1436.133333, "activity_lines": {"activity_5": 1693.833333, "activity_10": 1592.527273, "activity_20": 1501.978571, "activity_30": 1460.796774}, "trend_signal": 1, "fair_value": 2081.698718, "relative_strength": 29.788627, "rate_of_change": 0.6917826959213298, "market_dynamics": 1.472267, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1786.0, "high": 1818.0, "low": 1745.0, "close": 1807.5, "volume": 655581}, "trend_line": 1443.616667, "activity_lines": {"activity_5": 1749.2, "activity_10": 1643.636364, "activity_20": 1536.138095, "activity_30": 1484.755914}, "trend_signal": 1, "fair_value": 2077.644231, "relative_strength": 28.997616, "rate_of_change": 0.5210751556311112, "market_dynamics": 1.497718, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1805.0, "high": 1878.5, "low": 1786.5, "close": 1840.5, "volume": 571781}, "trend_line": 1451.35, "activity_lines": {"activity_5": 1794.9, "activity_10": 1692.936364, "activity_20": 1571.602381, "activity_30": 1510.36129}, "trend_signal": 1, "fair_value": 2073.666667, "relative_strength": 33.433808, "rate_of_change": 0.5356915846691248, "market_dynamics": 1.421021, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1790.0, "high": 2100.0, "low": 1735.0, "close": 2100.0, "volume": 1372662}, "trend_line": 1466.033333, "activity_lines": {"activity_5": 1909.066667, "activity_10": 1781.763636, "activity_20": 1629.297619, "activity_30": 1552.209677}, "trend_signal": 1, "fair_value": 2069.75, "relative_strength": 45.204009, "rate_of_change": 1.0117017259792729, "market_dynamics": 1.441579, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2127.0, "high": 2144.0, "low": 2035.0, "close": 2044.0, "volume": 771598}, "trend_line": 1487.033333, "activity_lines": {"activity_5": 1970.433333, "activity_10": 1849.327273, "activity_20": 1677.95, "activity_30": 1589.497849}, "trend_signal": 1, "fair_value": 2064.74359, "relative_strength": 39.567701, "rate_of_change": 1.4324367343699407, "market_dynamics": 1.453403, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2051.0, "high": 2153.0, "low": 2033.0, "close": 2095.0, "volume": 795180}, "trend_line": 1511.416667, "activity_lines": {"activity_5": 2029.3, "activity_10": 1914.218182, "activity_20": 1728.202381, "activity_30": 1628.721505}, "trend_signal": 1, "fair_value": 2060.711538, "relative_strength": 41.868453, "rate_of_change": 1.6397301566070461, "market_dynamics": 1.460784, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2097.0, "high": 2097.0, "low": 1877.5, "close": 1910.5, "volume": 978161}, "trend_line": 1529.633333, "activity_lines": {"activity_5": 2007.0, "activity_10": 1932.6, "activity_20": 1757.47619, "activity_30": 1654.468817}, "trend_signal": 1, "fair_value": 2054.330128, "relative_strength": 28.235538, "rate_of_change": 1.2052709486231987, "market_dynamics": 1.422989, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1826.5, "close": 1838.0, "volume": 611668}, "trend_line": 1549.183333, "activity_lines": {"activity_5": 1953.666667, "activity_10": 1930.290909, "activity_20": 1777.630952, "activity_30": 1674.363441}, "trend_signal": 1, "fair_value": 2047.112179, "relative_strength": 23.9293, "rate_of_change": 1.2780840727141733, "market_dynamics": 1.107196, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1851.0, "high": 1907.0, "low": 1807.0, "close": 1847.5, "volume": 730372}, "trend_line": 1569.933333, "activity_lines": {"activity_5": 1903.666667, "activity_10": 1924.836364, "activity_20": 1796.990476, "activity_30": 1693.609677}, "trend_signal": 1, "fair_value": 2039.75, "relative_strength": 24.191152, "rate_of_change": 1.3394153911930835, "market_dynamics": 0.884679, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1854.0, "high": 1975.0, "low": 1854.0, "close": 1953.5, "volume": 567560}, "trend_line": 1592.0, "activity_lines": {"activity_5": 1905.833333, "activity_10": 1933.936364, "activity_20": 1824.204762, "activity_30": 1718.355914}, "trend_signal": 1, "fair_value": 2032.201923, "relative_strength": 27.484391, "rate_of_change": 1.4055798763016678, "market_dynamics": 0.642255, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1943.0, "high": 1994.0, "low": 1913.5, "close": 1968.0, "volume": 543076}, "trend_line": 1612.7, "activity_lines": {"activity_5": 1918.866667, "activity_10": 1942.0, "activity_20": 1849.733333, "activity_30": 1742.613978}, "trend_signal": 1, "fair_value": 2024.496795, "relative_strength": 29.163977, "rate_of_change": 1.30025125628141, "market_dynamics": 0.411539, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1990.5, "high": 2064.0, "low": 1954.0, "close": 2039.0, "volume": 723714}, "trend_line": 1633.283333, "activity_lines": {"activity_5": 1964.033333, "activity_10": 1959.918182, "activity_20": 1878.835714, "activity_30": 1770.117204}, "trend_signal": 1, "fair_value": 2016.560897, "relative_strength": 29.017714, "rate_of_change": 1.2763274632603732, "market_dynamics": 0.422951, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2075.0, "high": 2111.0, "low": 1989.0, "close": 2032.0, "volume": 473310}, "trend_line": 1657.05, "activity_lines": {"activity_5": 1998.3, "activity_10": 1972.354545, "activity_20": 1904.12381, "activity_30": 1795.84086}, "trend_signal": 1, "fair_value": 2008.996795, "relative_strength": 26.122215, "rate_of_change": 1.455146606825741, "market_dynamics": 0.285771, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2060.0, "high": 2071.0, "low": 1968.0, "close": 2015.0, "volume": 496512}, "trend_line": 1680.183333, "activity_lines": {"activity_5": 2013.966667, "activity_10": 1978.218182, "activity_20": 1924.87619, "activity_30": 1818.934409}, "trend_signal": 1, "fair_value": 2002.342949, "relative_strength": 21.436625, "rate_of_change": 1.3960552186113873, "market_dynamics": 0.105626, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1986.5, "high": 2081.0, "low": 1979.0, "close": 2058.0, "volume": 647819}, "trend_line": 1703.45, "activity_lines": {"activity_5": 2032.8, "activity_10": 1993.445455, "activity_20": 1947.22619, "activity_30": 1843.309677}, "trend_signal": 1, "fair_value": 1996.253205, "relative_strength": 23.729798, "rate_of_change": 1.3847695393131303, "market_dynamics": 0.023194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2058.0, "high": 2132.0, "low": 2050.0, "close": 2123.0, "volume": 198506}, "trend_line": 1728.233333, "activity_lines": {"activity_5": 2066.333333, "activity_10": 2020.236364, "activity_20": 1972.571429, "activity_30": 1870.377419}, "trend_signal": 1, "fair_value": 1991.009615, "relative_strength": 25.530355, "rate_of_change": 1.454890545657334, "market_dynamics": -0.133619, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2123.0, "high": 2138.0, "low": 1985.5, "close": 2007.0, "volume": 336429}, "trend_line": 1746.95, "activity_lines": {"activity_5": 2050.866667, "activity_10": 2025.427273, "activity_20": 1983.340476, "activity_30": 1888.362366}, "trend_signal": 1, "fair_value": 1984.663462, "relative_strength": 17.611676, "rate_of_change": 1.0829942139531772, "market_dynamics": -0.285848, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2050.0, "high": 2220.0, "low": 1999.0, "close": 2182.0, "volume": 576245}, "trend_line": 1770.316667, "activity_lines": {"activity_5": 2095.866667, "activity_10": 2060.681818, "activity_20": 2008.35, "activity_30": 1916.430108}, "trend_signal": 1, "fair_value": 1980.932692, "relative_strength": 21.965118, "rate_of_change": 1.3375693065056244, "market_dynamics": -0.237656, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2175.0, "high": 2257.0, "low": 2132.0, "close": 2185.0, "volume": 579196}, "trend_line": 1797.25, "activity_lines": {"activity_5": 2131.866667, "activity_10": 2090.227273, "activity_20": 2030.730952, "activity_30": 1943.183871}, "trend_signal": 1, "fair_value": 1977.375, "relative_strength": 19.237568, "rate_of_change": 1.5213850438205216, "market_dynamics": -0.178472, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2050.0, "high": 2137.0, "low": 1976.0, "close": 2130.0, "volume": 665677}, "trend_line": 1824.6, "activity_lines": {"activity_5": 2138.2, "activity_10": 2103.636364, "activity_20": 2045.030952, "activity_30": 1964.651613}, "trend_signal": 1, "fair_value": 1974.003205, "relative_strength": 17.031235, "rate_of_change": 1.5217693698706305, "market_dynamics": -0.090565, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2125.0, "high": 2162.0, "low": 2022.0, "close": 2022.0, "volume": 585714}, "trend_line": 1848.716667, "activity_lines": {"activity_5": 2103.733333, "activity_10": 2094.2, "activity_20": 2047.242857, "activity_30": 1977.387097}, "trend_signal": 1, "fair_value": 1969.907051, "relative_strength": 11.328666, "rate_of_change": 1.321750904307794, "market_dynamics": -0.04353, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2050.0, "high": 2120.0, "low": 1941.5, "close": 1958.0, "volume": 472535}, "trend_line": 1868.05, "activity_lines": {"activity_5": 2054.666667, "activity_10": 2072.145455, "activity_20": 2042.302381, "activity_30": 1984.437634}, "trend_signal": 1, "fair_value": 1965.163462, "relative_strength": 10.37728, "rate_of_change": 1.0457704712195381, "market_dynamics": -0.26989, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1955.0, "high": 1982.5, "low": 1847.0, "close": 1904.5, "volume": 574082}, "trend_line": 1884.216667, "activity_lines": {"activity_5": 1991.033333, "activity_10": 2041.836364, "activity_20": 2031.55, "activity_30": 1986.789247}, "trend_signal": 1, "fair_value": 1959.705128, "relative_strength": 9.302968, "rate_of_change": 0.8654301009073613, "market_dynamics": -0.607628, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1907.0, "high": 1972.5, "low": 1783.0, "close": 1853.5, "volume": 842531}, "trend_line": 1896.316667, "activity_lines": {"activity_5": 1928.9, "activity_10": 2004.572727, "activity_20": 2015.635714, "activity_30": 1984.807527}, "trend_signal": 1, "fair_value": 1954.528846, "relative_strength": 5.636117, "rate_of_change": 0.6421766780815839, "market_dynamics": -0.921718, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1851.5, "high": 1887.0, "low": 1791.0, "close": 1848.5, "volume": 854639}, "trend_line": 1911.7, "activity_lines": {"activity_5": 1887.2, "activity_10": 1969.336364, "activity_20": 2000.419048, "activity_30": 1981.722581}, "trend_signal": 0, "fair_value": 1949.955128, "relative_strength": 10.086082, "rate_of_change": 0.811221736733277, "market_dynamics": -1.087735, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1839.0, "high": 1903.0, "low": 1722.0, "close": 1728.5, "volume": 800901}, "trend_line": 1923.25, "activity_lines": {"activity_5": 1824.266667, "activity_10": 1916.090909, "activity_20": 1974.704762, "activity_30": 1969.903226}, "trend_signal": 0, "fair_value": 1945.240385, "relative_strength": 5.015031, "rate_of_change": 0.6041742951299867, "market_dynamics": -1.153541, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1696.5, "high": 1798.0, "low": 1681.5, "close": 1702.5, "volume": 639390}, "trend_line": 1930.083333, "activity_lines": {"activity_5": 1772.233333, "activity_10": 1865.290909, "activity_20": 1948.259524, "activity_30": 1955.66129}, "trend_signal": 0, "fair_value": 1940.038462, "relative_strength": 4.533076, "rate_of_change": 0.3553013388795029, "market_dynamics": -1.197832, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1668.5, "high": 1733.5, "low": 1634.5, "close": 1637.0, "volume": 694725}, "trend_line": 1932.316667, "activity_lines": {"activity_5": 1715.4, "activity_10": 1808.118182, "activity_20": 1916.566667, "activity_30": 1936.752688}, "trend_signal": 0, "fair_value": 1934.00641, "relative_strength": 2.800256, "rate_of_change": 0.11571179139341406, "market_dynamics": -1.252892, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1661.0, "high": 1724.0, "low": 1635.0, "close": 1682.5, "volume": 561899}, "trend_line": 1935.466667, "activity_lines": {"activity_5": 1691.566667, "activity_10": 1769.127273, "activity_20": 1890.164286, "activity_30": 1920.635484}, "trend_signal": 0, "fair_value": 1928.195513, "relative_strength": 4.270428, "rate_of_change": 0.1630167587846958, "market_dynamics": -1.326871, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.5, "high": 1772.0, "low": 1683.0, "close": 1758.5, "volume": 293312}, "trend_line": 1935.7, "activity_lines": {"activity_5": 1704.466667, "activity_10": 1753.090909, "activity_20": 1871.785714, "activity_30": 1909.21828}, "trend_signal": 0, "fair_value": 1922.660256, "relative_strength": 3.987396, "rate_of_change": 0.012055645492557051, "market_dynamics": -1.387958, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1781.0, "high": 1828.5, "low": 1728.5, "close": 1790.0, "volume": 565961}, "trend_line": 1935.366667, "activity_lines": {"activity_5": 1733.866667, "activity_10": 1749.536364, "activity_20": 1857.335714, "activity_30": 1899.81828}, "trend_signal": 0, "fair_value": 1916.076923, "relative_strength": 2.685077, "rate_of_change": -0.01722028206850435, "market_dynamics": -1.301502, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1776.5, "high": 1873.5, "low": 1776.5, "close": 1804.0, "volume": 593945}, "trend_line": 1935.25, "activity_lines": {"activity_5": 1763.833333, "activity_10": 1752.745455, "activity_20": 1845.066667, "activity_30": 1891.343011}, "trend_signal": 0, "fair_value": 1909.762821, "relative_strength": 1.326012, "rate_of_change": -0.006028160037542216, "market_dynamics": -1.246735, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1794.5, "high": 1804.5, "low": 1703.5, "close": 1711.0, "volume": 579370}, "trend_line": 1930.933333, "activity_lines": {"activity_5": 1756.033333, "activity_10": 1741.845455, "activity_20": 1825.059524, "activity_30": 1876.875269}, "trend_signal": 0, "fair_value": 1902.910256, "relative_strength": -1.210556, "rate_of_change": -0.22305474744865275, "market_dynamics": -1.216534, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1705.0, "high": 1720.0, "low": 1640.5, "close": 1694.0, "volume": 480560}, "trend_line": 1917.4, "activity_lines": {"activity_5": 1737.633333, "activity_10": 1731.372727, "activity_20": 1804.961905, "activity_30": 1861.589247}, "trend_signal": 0, "fair_value": 1896.262821, "relative_strength": -3.531663, "rate_of_change": -0.7008700284319892, "market_dynamics": -1.202586, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1674.0, "high": 1795.0, "low": 1546.0, "close": 1641.5, "volume": 1096974}, "trend_line": 1903.983333, "activity_lines": {"activity_5": 1700.966667, "activity_10": 1714.254545, "activity_20": 1781.392857, "activity_30": 1843.789247}, "trend_signal": 0, "fair_value": 1888.394231, "relative_strength": -6.411062, "rate_of_change": -0.699732293731104, "market_dynamics": -1.201679, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1662.0, "high": 1722.0, "low": 1625.0, "close": 1684.0, "volume": 532863}, "trend_line": 1890.283333, "activity_lines": {"activity_5": 1686.266667, "activity_10": 1708.627273, "activity_20": 1763.854762, "activity_30": 1829.596774}, "trend_signal": 0, "fair_value": 1881.099359, "relative_strength": -5.591277, "rate_of_change": -0.7195441137824192, "market_dynamics": -1.168109, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1698.0, "high": 1749.0, "low": 1620.0, "close": 1723.5, "volume": 846269}, "trend_line": 1884.05, "activity_lines": {"activity_5": 1691.8, "activity_10": 1710.990909, "activity_20": 1752.169048, "activity_30": 1818.836559}, "trend_signal": 0, "fair_value": 1874.070513, "relative_strength": -4.713814, "rate_of_change": -0.3297565444915304, "market_dynamics": -0.864879, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1723.5, "high": 1744.0, "low": 1672.5, "close": 1704.0, "volume": 1123557}, "trend_line": 1879.583333, "activity_lines": {"activity_5": 1696.2, "activity_10": 1709.427273, "activity_20": 1739.97619, "activity_30": 1807.22043}, "trend_signal": 0, "fair_value": 1867.544872, "relative_strength": -6.044046, "rate_of_change": -0.23707794379129618, "market_dynamics": -0.450689, "expectation": {"probability": 50.7504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a591078-2b4b-4c42-9ccb-8d5fba81165f/", "share_image": "https://sharemaestro.com/terminal/1a591078-2b4b-4c42-9ccb-8d5fba81165f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}