{"ticker": {"uuid": "1a5936d2-d299-4989-8fa4-bb86b1e88fca", "symbol": "XLVS", "name": "Invesco Health Care S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLVS was broadly unchanged, moving from 738.30 to 738.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.10 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "738.30"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 736.599976, "high": 738.799988, "low": 736.599976, "close": 738.299988, "volume": 167}, "trend_line": 748.436666, "activity_lines": {"activity_5": 730.553325, "activity_10": 727.199995, "activity_20": 734.182853, "activity_30": 741.937847}, "trend_signal": 0, "fair_value": 691.079487, "relative_strength": -3.096998, "rate_of_change": 0.13914980474256747, "market_dynamics": -0.718055, "expectation": {"probability": 57.8077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 620.599976, "high": 622.599976, "low": 614.400024, "close": 618.900024, "volume": 170}, "trend_line": 627.566671, "activity_lines": {"activity_5": 617.01335, "activity_10": 622.392736, "activity_20": 620.318574, "activity_30": 622.576132}, "trend_signal": 0, "fair_value": 583.731734, "relative_strength": -1.977123, "rate_of_change": -0.09180484230782059, "market_dynamics": 0.112703, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 618.900024, "high": 628.299988, "low": 618.900024, "close": 628.299988, "volume": 0}, "trend_line": 627.403337, "activity_lines": {"activity_5": 620.280009, "activity_10": 622.690915, "activity_20": 621.130002, "activity_30": 622.623442}, "trend_signal": 0, "fair_value": 584.807695, "relative_strength": -1.683805, "rate_of_change": -0.026026557423741378, "market_dynamics": 0.154638, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 623.799988, "high": 629.5, "low": 623.799988, "close": 629.5, "volume": 797}, "trend_line": 626.823336, "activity_lines": {"activity_5": 623.846671, "activity_10": 623.323642, "activity_20": 622.077621, "activity_30": 622.758711}, "trend_signal": 0, "fair_value": 585.976285, "relative_strength": -0.060429, "rate_of_change": -0.09244467885256477, "market_dynamics": 0.368438, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 628.799988, "high": 630.700012, "low": 620.099976, "close": 630.700012, "volume": 797}, "trend_line": 625.916669, "activity_lines": {"activity_5": 627.393339, "activity_10": 624.321825, "activity_20": 623.153812, "activity_30": 623.008819}, "trend_signal": 0, "fair_value": 587.035259, "relative_strength": -0.394545, "rate_of_change": -0.14464474245420947, "market_dynamics": 0.56623, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 627.400024, "high": 627.700012, "low": 616.700012, "close": 616.700012, "volume": 8}, "trend_line": 624.560002, "activity_lines": {"activity_5": 624.686674, "activity_10": 622.874554, "activity_20": 622.873814, "activity_30": 622.414196}, "trend_signal": 0, "fair_value": 588.037823, "relative_strength": 0.991957, "rate_of_change": -0.21674882092010592, "market_dynamics": 0.404375, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 618.700012, "high": 620.400024, "low": 618.200012, "close": 619.900024, "volume": 677}, "trend_line": 623.906669, "activity_lines": {"activity_5": 623.046679, "activity_10": 622.298193, "activity_20": 622.923816, "activity_30": 622.113552}, "trend_signal": 0, "fair_value": 588.908977, "relative_strength": -0.672467, "rate_of_change": -0.10460692293902112, "market_dynamics": 0.243233, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 624.5, "high": 649.099976, "low": 624.5, "close": 649.099976, "volume": 343}, "trend_line": 624.086668, "activity_lines": {"activity_5": 631.073336, "activity_10": 627.269096, "activity_20": 625.708099, "activity_30": 623.738927}, "trend_signal": 0, "fair_value": 589.9359, "relative_strength": 3.005973, "rate_of_change": 0.028850308698986867, "market_dynamics": 0.292604, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 649.700012, "high": 649.700012, "low": 641.0, "close": 641.0, "volume": 592}, "trend_line": 624.103335, "activity_lines": {"activity_5": 635.013334, "activity_10": 630.361822, "activity_20": 627.521908, "activity_30": 624.83011}, "trend_signal": 1, "fair_value": 590.942631, "relative_strength": 0.691409, "rate_of_change": 0.002670622664220092, "market_dynamics": 0.354446, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 644.400024, "high": 645.700012, "low": 632.5, "close": 635.299988, "volume": 938}, "trend_line": 623.94, "activity_lines": {"activity_5": 636.286662, "activity_10": 632.094546, "activity_20": 628.572383, "activity_30": 625.552474}, "trend_signal": 1, "fair_value": 591.908015, "relative_strength": 1.704094, "rate_of_change": -0.026171146802149506, "market_dynamics": 0.771457, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 636.299988, "high": 647.5, "low": 636.299988, "close": 644.700012, "volume": 330}, "trend_line": 624.060002, "activity_lines": {"activity_5": 640.386666, "activity_10": 635.020002, "activity_20": 630.331432, "activity_30": 626.89183}, "trend_signal": 1, "fair_value": 592.894233, "relative_strength": 3.290983, "rate_of_change": 0.01923293906465357, "market_dynamics": 1.132458, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 647.900024, "high": 647.900024, "low": 636.700012, "close": 636.700012, "volume": 0}, "trend_line": 624.250002, "activity_lines": {"activity_5": 639.953337, "activity_10": 635.981821, "activity_20": 631.093338, "activity_30": 627.707315}, "trend_signal": 1, "fair_value": 593.837182, "relative_strength": 4.183557, "rate_of_change": 0.03044579037128242, "market_dynamics": 1.023409, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 635.5, "high": 638.700012, "low": 631.400024, "close": 631.400024, "volume": 15}, "trend_line": 624.200002, "activity_lines": {"activity_5": 636.633345, "activity_10": 635.656371, "activity_20": 631.233816, "activity_30": 628.168606}, "trend_signal": 1, "fair_value": 594.703208, "relative_strength": 2.135591, "rate_of_change": -0.008009611508171774, "market_dynamics": 0.800148, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 636.200012, "high": 643.400024, "low": 636.200012, "close": 638.0, "volume": 200}, "trend_line": 624.383335, "activity_lines": {"activity_5": 636.693343, "activity_10": 636.474552, "activity_20": 632.018577, "activity_30": 629.058929}, "trend_signal": 1, "fair_value": 595.636221, "relative_strength": 1.994589, "rate_of_change": 0.02937087462552552, "market_dynamics": 0.688827, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 636.099976, "high": 636.099976, "low": 625.900024, "close": 629.5, "volume": 39}, "trend_line": 624.503335, "activity_lines": {"activity_5": 634.120007, "activity_10": 635.592732, "activity_20": 631.99191, "activity_30": 629.389036}, "trend_signal": 1, "fair_value": 596.586221, "relative_strength": 1.755737, "rate_of_change": 0.019218962658573285, "market_dynamics": 0.415445, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 629.799988, "high": 633.900024, "low": 629.5, "close": 632.599976, "volume": 655}, "trend_line": 624.856667, "activity_lines": {"activity_5": 632.966663, "activity_10": 635.296363, "activity_20": 632.292384, "activity_30": 629.9114}, "trend_signal": 1, "fair_value": 597.534618, "relative_strength": -0.023124, "rate_of_change": 0.05657808056381686, "market_dynamics": 0.341421, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 629.900024, "high": 631.200012, "low": 626.0, "close": 626.0, "volume": 883}, "trend_line": 625.386668, "activity_lines": {"activity_5": 630.419995, "activity_10": 633.510909, "activity_20": 631.964288, "activity_30": 629.985164}, "trend_signal": 1, "fair_value": 598.557375, "relative_strength": 0.578293, "rate_of_change": 0.08481961191909154, "market_dynamics": 0.227147, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 619.599976, "high": 620.5, "low": 617.200012, "close": 619.0, "volume": 7}, "trend_line": 625.776668, "activity_lines": {"activity_5": 626.253329, "activity_10": 630.341818, "activity_20": 631.002859, "activity_30": 629.57312}, "trend_signal": 1, "fair_value": 599.458336, "relative_strength": -0.071806, "rate_of_change": 0.06236141893577852, "market_dynamics": -0.218137, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.0, "high": 619.400024, "low": 608.799988, "close": 619.400024, "volume": 8}, "trend_line": 626.600002, "activity_lines": {"activity_5": 623.046671, "activity_10": 627.792731, "activity_20": 630.11667, "activity_30": 629.161724}, "trend_signal": 0, "fair_value": 600.2359, "relative_strength": 1.147249, "rate_of_change": 0.1315699421378947, "market_dynamics": -0.501683, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 619.700012, "high": 626.700012, "low": 619.700012, "close": 620.299988, "volume": 0}, "trend_line": 627.406669, "activity_lines": {"activity_5": 621.380001, "activity_10": 625.800001, "activity_20": 629.334288, "activity_30": 628.755272}, "trend_signal": 0, "fair_value": 601.025003, "relative_strength": 0.719066, "rate_of_change": 0.12873715247768985, "market_dynamics": -0.795681, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 628.400024, "high": 628.400024, "low": 612.299988, "close": 614.0, "volume": 258}, "trend_line": 628.030003, "activity_lines": {"activity_5": 618.226668, "activity_10": 622.934546, "activity_20": 627.888097, "activity_30": 627.890325}, "trend_signal": 0, "fair_value": 601.771156, "relative_strength": 4.900553, "rate_of_change": 0.09935087253591178, "market_dynamics": -1.028748, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 612.799988, "high": 612.799988, "low": 591.700012, "close": 591.700012, "volume": 234}, "trend_line": 627.346669, "activity_lines": {"activity_5": 608.880005, "activity_10": 616.572729, "activity_20": 624.330955, "activity_30": 625.546455}, "trend_signal": 0, "fair_value": 602.57981, "relative_strength": 1.355757, "rate_of_change": -0.10880594824065201, "market_dynamics": -1.052024, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.200012, "high": 609.700012, "low": 590.200012, "close": 609.700012, "volume": 58}, "trend_line": 626.513336, "activity_lines": {"activity_5": 607.820007, "activity_10": 614.301822, "activity_20": 622.617623, "activity_30": 624.407961}, "trend_signal": 0, "fair_value": 603.224041, "relative_strength": 1.883124, "rate_of_change": -0.1328345301216605, "market_dynamics": -1.069247, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 613.099976, "high": 615.0, "low": 596.700012, "close": 596.700012, "volume": 176}, "trend_line": 625.150004, "activity_lines": {"activity_5": 603.046675, "activity_10": 610.061824, "activity_20": 619.754766, "activity_30": 622.48452}, "trend_signal": 0, "fair_value": 603.75417, "relative_strength": -0.037566, "rate_of_change": -0.21760622187298723, "market_dynamics": -1.13931, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 604.400024, "high": 614.299988, "low": 604.400024, "close": 611.5, "volume": 400}, "trend_line": 624.32667, "activity_lines": {"activity_5": 604.720007, "activity_10": 609.263642, "activity_20": 618.457623, "activity_30": 621.603875}, "trend_signal": 0, "fair_value": 604.471157, "relative_strength": 0.718085, "rate_of_change": -0.1317018307177251, "market_dynamics": -1.048235, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.799988, "high": 625.700012, "low": 610.700012, "close": 625.700012, "volume": 296}, "trend_line": 624.096671, "activity_lines": {"activity_5": 611.713342, "activity_10": 611.374553, "activity_20": 618.60429, "activity_30": 621.692478}, "trend_signal": 0, "fair_value": 605.269875, "relative_strength": 1.724674, "rate_of_change": -0.036839528255299535, "market_dynamics": -0.78483, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 625.799988, "high": 629.200012, "low": 620.200012, "close": 629.200012, "volume": 561}, "trend_line": 623.970005, "activity_lines": {"activity_5": 619.093343, "activity_10": 614.247281, "activity_20": 619.041434, "activity_30": 622.021726}, "trend_signal": 0, "fair_value": 606.012824, "relative_strength": 2.253384, "rate_of_change": -0.02029589419168688, "market_dynamics": -0.377858, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 628.400024, "high": 630.400024, "low": 628.400024, "close": 628.400024, "volume": 35}, "trend_line": 624.02334, "activity_lines": {"activity_5": 623.706681, "activity_10": 616.916375, "activity_20": 619.358103, "activity_30": 622.307533}, "trend_signal": 0, "fair_value": 606.736542, "relative_strength": 0.512645, "rate_of_change": 0.008547686518993375, "market_dynamics": -0.096104, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 632.599976, "high": 647.0, "low": 632.599976, "close": 646.900024, "volume": 366}, "trend_line": 624.81334, "activity_lines": {"activity_5": 633.240018, "activity_10": 622.778196, "activity_20": 621.535247, "activity_30": 623.783448}, "trend_signal": 0, "fair_value": 607.546798, "relative_strength": 2.416118, "rate_of_change": 0.12659782885686252, "market_dynamics": 0.330409, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 643.599976, "high": 646.700012, "low": 643.599976, "close": 646.599976, "volume": 191}, "trend_line": 626.136672, "activity_lines": {"activity_5": 639.326672, "activity_10": 628.085462, "activity_20": 623.655721, "activity_30": 625.189038}, "trend_signal": 0, "fair_value": 608.382055, "relative_strength": 2.780812, "rate_of_change": 0.21179637425794026, "market_dynamics": 0.572429, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 650.099976, "high": 654.799988, "low": 650.099976, "close": 654.0, "volume": 0}, "trend_line": 627.380005, "activity_lines": {"activity_5": 645.540002, "activity_10": 634.260006, "activity_20": 626.427149, "activity_30": 626.986672}, "trend_signal": 0, "fair_value": 609.245516, "relative_strength": 4.134571, "rate_of_change": 0.19857214177035248, "market_dynamics": 0.689496, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 665.099976, "high": 671.200012, "low": 665.099976, "close": 668.700012, "volume": 0}, "trend_line": 629.040004, "activity_lines": {"activity_5": 654.766671, "activity_10": 642.380007, "activity_20": 630.554292, "activity_30": 629.652479}, "trend_signal": 1, "fair_value": 610.067952, "relative_strength": 5.93289, "rate_of_change": 0.2645922705171279, "market_dynamics": 0.956549, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 667.700012, "high": 677.200012, "low": 667.700012, "close": 671.400024, "volume": 412}, "trend_line": 630.476672, "activity_lines": {"activity_5": 662.26001, "activity_10": 649.590919, "activity_20": 634.786199, "activity_30": 632.385383}, "trend_signal": 1, "fair_value": 610.930773, "relative_strength": 5.867791, "rate_of_change": 0.22839056194589089, "market_dynamics": 1.071372, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 673.099976, "high": 673.099976, "low": 663.900024, "close": 668.799988, "volume": 49}, "trend_line": 631.786672, "activity_lines": {"activity_5": 666.020003, "activity_10": 655.207279, "activity_20": 638.580007, "activity_30": 634.857855}, "trend_signal": 1, "fair_value": 611.730773, "relative_strength": 6.026978, "rate_of_change": 0.207779297502691, "market_dynamics": 1.064149, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 668.599976, "high": 672.900024, "low": 661.400024, "close": 668.799988, "volume": 851}, "trend_line": 633.056671, "activity_lines": {"activity_5": 668.319999, "activity_10": 659.51273, "activity_20": 642.227148, "activity_30": 637.245811}, "trend_signal": 1, "fair_value": 612.600645, "relative_strength": 3.695414, "rate_of_change": 0.20101706102469002, "market_dynamics": 1.192919, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 669.700012, "high": 682.599976, "low": 669.700012, "close": 682.5, "volume": 214}, "trend_line": 635.250004, "activity_lines": {"activity_5": 673.706665, "activity_10": 665.267274, "activity_20": 646.991909, "activity_30": 640.435703}, "trend_signal": 1, "fair_value": 613.54167, "relative_strength": 7.054506, "rate_of_change": 0.3464670858827327, "market_dynamics": 1.234784, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 683.400024, "high": 694.5, "low": 683.400024, "close": 690.0, "volume": 56}, "trend_line": 637.58667, "activity_lines": {"activity_5": 679.693331, "activity_10": 671.352728, "activity_20": 652.233337, "activity_30": 643.967961}, "trend_signal": 1, "fair_value": 614.495516, "relative_strength": 9.454299, "rate_of_change": 0.36783407875429724, "market_dynamics": 1.153479, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 690.0, "high": 700.5, "low": 688.400024, "close": 700.5, "volume": 0}, "trend_line": 639.300004, "activity_lines": {"activity_5": 687.759998, "activity_10": 678.241818, "activity_20": 658.170003, "activity_30": 648.026886}, "trend_signal": 1, "fair_value": 615.57308, "relative_strength": 8.722515, "rate_of_change": 0.2687217409987442, "market_dynamics": 1.283211, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 699.799988, "high": 708.200012, "low": 692.099976, "close": 708.200012, "volume": 305}, "trend_line": 641.540004, "activity_lines": {"activity_5": 696.453337, "activity_10": 685.220002, "activity_20": 664.451909, "activity_30": 652.472047}, "trend_signal": 1, "fair_value": 616.757695, "relative_strength": 7.881561, "rate_of_change": 0.3503832294673362, "market_dynamics": 1.341873, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 707.700012, "high": 707.700012, "low": 697.099976, "close": 698.099976, "volume": 104}, "trend_line": 643.633337, "activity_lines": {"activity_5": 699.153329, "activity_10": 689.24727, "activity_20": 669.349049, "activity_30": 656.121078}, "trend_signal": 1, "fair_value": 617.941029, "relative_strength": 6.138166, "rate_of_change": 0.32629812434892674, "market_dynamics": 1.403017, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 699.799988, "high": 705.299988, "low": 696.5, "close": 705.299988, "volume": 6}, "trend_line": 645.653337, "activity_lines": {"activity_5": 702.299992, "activity_10": 693.647268, "activity_20": 674.561428, "activity_30": 660.099571}, "trend_signal": 1, "fair_value": 619.073721, "relative_strength": 5.633571, "rate_of_change": 0.3138432837266137, "market_dynamics": 1.484069, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 700.900024, "high": 705.400024, "low": 696.799988, "close": 696.799988, "volume": 293}, "trend_line": 647.656669, "activity_lines": {"activity_5": 701.093323, "activity_10": 695.569084, "activity_20": 678.529522, "activity_30": 663.399355}, "trend_signal": 1, "fair_value": 620.138464, "relative_strength": 3.978858, "rate_of_change": 0.31027981816192496, "market_dynamics": 1.503495, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 697.099976, "high": 702.400024, "low": 697.099976, "close": 700.200012, "volume": 95}, "trend_line": 649.950002, "activity_lines": {"activity_5": 700.566663, "activity_10": 697.598178, "activity_20": 682.320952, "activity_30": 666.789248}, "trend_signal": 1, "fair_value": 621.192952, "relative_strength": 4.558621, "rate_of_change": 0.35409702544112537, "market_dynamics": 1.350944, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 699.900024, "high": 711.799988, "low": 699.900024, "close": 711.799988, "volume": 0}, "trend_line": 652.410002, "activity_lines": {"activity_5": 703.92666, "activity_10": 701.212722, "activity_20": 686.786188, "activity_30": 670.77957}, "trend_signal": 1, "fair_value": 622.287823, "relative_strength": 5.384085, "rate_of_change": 0.3784906519624755, "market_dynamics": 1.256196, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 693.700012, "high": 695.700012, "low": 688.900024, "close": 688.900024, "volume": 4}, "trend_line": 654.390002, "activity_lines": {"activity_5": 699.413338, "activity_10": 699.881818, "activity_20": 688.522381, "activity_30": 673.133765}, "trend_signal": 1, "fair_value": 623.22949, "relative_strength": 3.957123, "rate_of_change": 0.30349013564019794, "market_dynamics": 0.843383, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 687.900024, "high": 687.900024, "low": 672.299988, "close": 672.299988, "volume": 12}, "trend_line": 655.713336, "activity_lines": {"activity_5": 689.980001, "activity_10": 695.167271, "activity_20": 688.309046, "activity_30": 674.289248}, "trend_signal": 1, "fair_value": 623.956413, "relative_strength": 2.390208, "rate_of_change": 0.20222405537302898, "market_dynamics": 0.275315, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.5, "high": 673.5, "low": 665.799988, "close": 667.299988, "volume": 0}, "trend_line": 657.090002, "activity_lines": {"activity_5": 681.079997, "activity_10": 689.729087, "activity_20": 687.397616, "activity_30": 675.036774}, "trend_signal": 1, "fair_value": 624.56667, "relative_strength": 2.255724, "rate_of_change": 0.20994936726435592, "market_dynamics": -0.218383, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 670.400024, "high": 675.700012, "low": 670.400024, "close": 673.099976, "volume": 3}, "trend_line": 658.893335, "activity_lines": {"activity_5": 676.079989, "activity_10": 685.758174, "activity_20": 686.857138, "activity_30": 676.069676}, "trend_signal": 1, "fair_value": 625.27949, "relative_strength": 2.571454, "rate_of_change": 0.27444231300295335, "market_dynamics": -0.705136, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.200012, "high": 678.400024, "low": 674.099976, "close": 678.400024, "volume": 5}, "trend_line": 660.860002, "activity_lines": {"activity_5": 674.653333, "activity_10": 683.249089, "activity_20": 686.608569, "activity_30": 677.328172}, "trend_signal": 1, "fair_value": 625.936541, "relative_strength": 3.847379, "rate_of_change": 0.29848032990044276, "market_dynamics": -0.857345, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 677.700012, "high": 690.5, "low": 677.700012, "close": 690.5, "volume": 2}, "trend_line": 663.200002, "activity_lines": {"activity_5": 679.486666, "activity_10": 683.481817, "activity_20": 687.362379, "activity_30": 679.24043}, "trend_signal": 1, "fair_value": 626.698721, "relative_strength": 1.223501, "rate_of_change": 0.3540840711978861, "market_dynamics": -0.802408, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 689.900024, "high": 703.099976, "low": 689.900024, "close": 701.599976, "volume": 0}, "trend_line": 666.120001, "activity_lines": {"activity_5": 687.913326, "activity_10": 685.870904, "activity_20": 688.964281, "activity_30": 681.717847}, "trend_signal": 1, "fair_value": 627.494233, "relative_strength": 0.27477, "rate_of_change": 0.44028935331637126, "market_dynamics": -0.672676, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 702.700012, "high": 704.200012, "low": 698.299988, "close": 698.299988, "volume": 21}, "trend_line": 669.673334, "activity_lines": {"activity_5": 693.286658, "activity_10": 687.727266, "activity_20": 690.025233, "activity_30": 683.793975}, "trend_signal": 1, "fair_value": 628.285259, "relative_strength": 0.511037, "rate_of_change": 0.5334373678414668, "market_dynamics": -0.575872, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 695.400024, "high": 695.400024, "low": 681.400024, "close": 685.799988, "volume": 0}, "trend_line": 672.21, "activity_lines": {"activity_5": 692.426656, "activity_10": 687.283628, "activity_20": 689.754756, "activity_30": 684.834405}, "trend_signal": 1, "fair_value": 629.04231, "relative_strength": -1.962414, "rate_of_change": 0.3787915497319298, "market_dynamics": -0.56453, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 695.599976, "high": 706.400024, "low": 695.599976, "close": 706.400024, "volume": 0}, "trend_line": 675.866667, "activity_lines": {"activity_5": 697.586666, "activity_10": 690.84727, "activity_20": 691.377616, "activity_30": 687.040213}, "trend_signal": 1, "fair_value": 629.878848, "relative_strength": -1.196183, "rate_of_change": 0.5439768822243005, "market_dynamics": -0.456744, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 702.0, "high": 702.700012, "low": 699.200012, "close": 699.200012, "volume": 170}, "trend_line": 678.79, "activity_lines": {"activity_5": 698.480005, "activity_10": 693.2, "activity_20": 692.135713, "activity_30": 688.54559}, "trend_signal": 1, "fair_value": 630.643592, "relative_strength": -0.590816, "rate_of_change": 0.43253102168448215, "market_dynamics": -0.323316, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 699.200012, "high": 703.799988, "low": 697.200012, "close": 703.799988, "volume": 40}, "trend_line": 681.393333, "activity_lines": {"activity_5": 700.326668, "activity_10": 696.201817, "activity_20": 693.18714, "activity_30": 690.159137}, "trend_signal": 1, "fair_value": 631.426925, "relative_strength": 0.245265, "rate_of_change": 0.38352553808983936, "market_dynamics": -0.197469, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 711.5, "high": 711.5, "low": 704.700012, "close": 706.599976, "volume": 2}, "trend_line": 683.973332, "activity_lines": {"activity_5": 702.959994, "activity_10": 699.139995, "activity_20": 694.403805, "activity_30": 691.785372}, "trend_signal": 1, "fair_value": 632.155771, "relative_strength": 0.704377, "rate_of_change": 0.37863578568357426, "market_dynamics": 0.005427, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 703.900024, "high": 703.900024, "low": 694.200012, "close": 694.200012, "volume": 154}, "trend_line": 686.166665, "activity_lines": {"activity_5": 700.906665, "activity_10": 699.109089, "activity_20": 694.360473, "activity_30": 692.445158}, "trend_signal": 1, "fair_value": 632.760899, "relative_strength": -1.200409, "rate_of_change": 0.3206752218813026, "market_dynamics": 0.060386, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 695.700012, "high": 716.700012, "low": 695.700012, "close": 716.700012, "volume": 0}, "trend_line": 688.493331, "activity_lines": {"activity_5": 705.793335, "activity_10": 702.785455, "activity_20": 696.489998, "activity_30": 694.415052}, "trend_signal": 1, "fair_value": 633.521797, "relative_strength": -1.030365, "rate_of_change": 0.33908175938568014, "market_dynamics": 0.164977, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 715.599976, "high": 724.799988, "low": 712.299988, "close": 712.299988, "volume": 0}, "trend_line": 690.683331, "activity_lines": {"activity_5": 708.526664, "activity_10": 704.965453, "activity_20": 698.159998, "activity_30": 695.950965}, "trend_signal": 1, "fair_value": 634.196797, "relative_strength": -0.108236, "rate_of_change": 0.31808586973806735, "market_dynamics": 0.287042, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.900024, "high": 727.799988, "low": 715.900024, "close": 726.400024, "volume": 295}, "trend_line": 693.096665, "activity_lines": {"activity_5": 715.086674, "activity_10": 709.312731, "activity_20": 701.105238, "activity_30": 698.255268}, "trend_signal": 1, "fair_value": 634.928207, "relative_strength": 1.213046, "rate_of_change": 0.34941251535721185, "market_dynamics": 0.619132, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 722.900024, "high": 725.799988, "low": 718.099976, "close": 718.099976, "volume": 2}, "trend_line": 694.743331, "activity_lines": {"activity_5": 717.373332, "activity_10": 711.699999, "activity_20": 703.159522, "activity_30": 699.868385}, "trend_signal": 1, "fair_value": 635.587823, "relative_strength": 3.030971, "rate_of_change": 0.2375810017784434, "market_dynamics": 0.756977, "expectation": {"probability": 48.1849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 718.400024, "high": 722.700012, "low": 703.5, "close": 722.700012, "volume": 440}, "trend_line": 696.453331, "activity_lines": {"activity_5": 720.426668, "activity_10": 714.563637, "activity_20": 705.550476, "activity_30": 701.672041}, "trend_signal": 1, "fair_value": 636.253207, "relative_strength": 3.68209, "rate_of_change": 0.2461340647255578, "market_dynamics": 0.937243, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 722.0, "high": 736.299988, "low": 722.0, "close": 736.299988, "volume": 0}, "trend_line": 698.703331, "activity_lines": {"activity_5": 726.11333, "activity_10": 719.229089, "activity_20": 709.129522, "activity_30": 704.242794}, "trend_signal": 1, "fair_value": 636.955771, "relative_strength": 2.779578, "rate_of_change": 0.3230654373882232, "market_dynamics": 1.036301, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 742.400024, "high": 749.5, "low": 742.400024, "close": 749.5, "volume": 0}, "trend_line": 701.393331, "activity_lines": {"activity_5": 734.893331, "activity_10": 725.750908, "activity_20": 713.849046, "activity_30": 707.519998}, "trend_signal": 1, "fair_value": 637.734617, "relative_strength": 3.173411, "rate_of_change": 0.38499888016133427, "market_dynamics": 0.954602, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 749.900024, "high": 754.700012, "low": 749.299988, "close": 753.200012, "volume": 0}, "trend_line": 703.749998, "activity_lines": {"activity_5": 742.426668, "activity_10": 732.03091, "activity_20": 718.632381, "activity_30": 710.862365}, "trend_signal": 1, "fair_value": 638.49872, "relative_strength": 2.840281, "rate_of_change": 0.3359979195468022, "market_dynamics": 1.098678, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 758.799988, "high": 758.799988, "low": 744.400024, "close": 745.0, "volume": 75}, "trend_line": 705.583331, "activity_lines": {"activity_5": 745.440002, "activity_10": 735.921819, "activity_20": 722.249524, "activity_30": 713.523655}, "trend_signal": 1, "fair_value": 639.260258, "relative_strength": 6.058409, "rate_of_change": 0.2605091304028734, "market_dynamics": 1.118222, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 745.099976, "high": 754.299988, "low": 742.5, "close": 754.299988, "volume": 16}, "trend_line": 707.376664, "activity_lines": {"activity_5": 749.759998, "activity_10": 740.805453, "activity_20": 726.38238, "activity_30": 716.666665}, "trend_signal": 1, "fair_value": 640.142309, "relative_strength": 6.017961, "rate_of_change": 0.2541631755186633, "market_dynamics": 1.180357, "expectation": {"probability": 46.9056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 756.799988, "high": 756.799988, "low": 751.099976, "close": 751.099976, "volume": 2}, "trend_line": 708.806663, "activity_lines": {"activity_5": 750.906657, "activity_10": 744.01454, "activity_20": 729.823806, "activity_30": 719.487524}, "trend_signal": 1, "fair_value": 640.996155, "relative_strength": 6.270113, "rate_of_change": 0.2021552410159734, "market_dynamics": 1.214141, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 750.200012, "high": 750.200012, "low": 741.400024, "close": 741.900024, "volume": 75}, "trend_line": 710.266665, "activity_lines": {"activity_5": 748.0, "activity_10": 744.925454, "activity_20": 732.042857, "activity_30": 721.622579}, "trend_signal": 1, "fair_value": 641.972438, "relative_strength": 2.255754, "rate_of_change": 0.20598028718023373, "market_dynamics": 1.091014, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 741.900024, "high": 743.299988, "low": 732.599976, "close": 732.599976, "volume": 0}, "trend_line": 711.176664, "activity_lines": {"activity_5": 742.499992, "activity_10": 743.607268, "activity_20": 733.131426, "activity_30": 723.063438}, "trend_signal": 1, "fair_value": 642.841027, "relative_strength": 2.837864, "rate_of_change": 0.12812075306954898, "market_dynamics": 0.724955, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 734.0, "high": 744.700012, "low": 734.0, "close": 744.700012, "volume": 0}, "trend_line": 712.773332, "activity_lines": {"activity_5": 742.406665, "activity_10": 744.376362, "activity_20": 735.224761, "activity_30": 725.226235}, "trend_signal": 1, "fair_value": 643.79872, "relative_strength": 3.039552, "rate_of_change": 0.22451074125795872, "market_dynamics": 0.494931, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 748.900024, "high": 748.900024, "low": 739.5, "close": 739.5, "volume": 3}, "trend_line": 714.083331, "activity_lines": {"activity_5": 740.6, "activity_10": 743.716362, "activity_20": 736.601903, "activity_30": 726.950536}, "trend_signal": 1, "fair_value": 644.621156, "relative_strength": 0.866101, "rate_of_change": 0.18378900292527522, "market_dynamics": 0.095571, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 734.200012, "high": 734.200012, "low": 723.799988, "close": 723.799988, "volume": 17}, "trend_line": 714.483331, "activity_lines": {"activity_5": 734.546663, "activity_10": 739.89636, "activity_20": 736.228093, "activity_30": 727.577417}, "trend_signal": 1, "fair_value": 645.293591, "relative_strength": -0.186076, "rate_of_change": 0.056015871346530174, "market_dynamics": -0.316968, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 721.099976, "high": 721.099976, "low": 711.799988, "close": 718.0, "volume": 148}, "trend_line": 715.453331, "activity_lines": {"activity_5": 728.379997, "activity_10": 735.249088, "activity_20": 735.219045, "activity_30": 727.804299}, "trend_signal": 1, "fair_value": 645.928847, "relative_strength": 0.730776, "rate_of_change": 0.13576243950189892, "market_dynamics": -0.507193, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 713.5, "high": 727.700012, "low": 713.5, "close": 727.700012, "volume": 65}, "trend_line": 717.299998, "activity_lines": {"activity_5": 727.040002, "activity_10": 732.938181, "activity_20": 735.044285, "activity_30": 728.594407}, "trend_signal": 1, "fair_value": 646.600642, "relative_strength": 3.386289, "rate_of_change": 0.2581114546519473, "market_dynamics": -0.764066, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 724.900024, "high": 727.299988, "low": 707.900024, "close": 707.900024, "volume": 283}, "trend_line": 718.653333, "activity_lines": {"activity_5": 719.426676, "activity_10": 727.490913, "activity_20": 732.870001, "activity_30": 727.987958}, "trend_signal": 1, "fair_value": 647.157694, "relative_strength": 1.920403, "rate_of_change": 0.18867071013152514, "market_dynamics": -0.850603, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 685.5, "high": 697.299988, "low": 684.400024, "close": 697.299988, "volume": 317}, "trend_line": 719.46, "activity_lines": {"activity_5": 710.733337, "activity_10": 720.790911, "activity_20": 729.68, "activity_30": 726.610322}, "trend_signal": 0, "fair_value": 647.670514, "relative_strength": -0.436482, "rate_of_change": 0.11224702689858135, "market_dynamics": -0.806501, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 702.400024, "high": 714.599976, "low": 701.599976, "close": 713.599976, "volume": 409}, "trend_line": 720.633331, "activity_lines": {"activity_5": 710.286662, "activity_10": 718.090907, "activity_20": 728.027617, "activity_30": 726.232256}, "trend_signal": 0, "fair_value": 648.360899, "relative_strength": 1.384258, "rate_of_change": 0.16308495260333608, "market_dynamics": -0.746416, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 711.599976, "high": 713.200012, "low": 700.400024, "close": 700.400024, "volume": 1}, "trend_line": 720.963332, "activity_lines": {"activity_5": 706.120003, "activity_10": 713.672729, "activity_20": 725.132858, "activity_30": 724.926882}, "trend_signal": 0, "fair_value": 648.84295, "relative_strength": -0.716118, "rate_of_change": 0.04579319132270866, "market_dynamics": -0.868708, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 700.400024, "high": 700.400024, "low": 684.200012, "close": 684.200012, "volume": 42}, "trend_line": 720.383333, "activity_lines": {"activity_5": 697.726672, "activity_10": 707.063641, "activity_20": 720.751906, "activity_30": 722.555055}, "trend_signal": 0, "fair_value": 649.093591, "relative_strength": -2.319588, "rate_of_change": -0.08044778066466818, "market_dynamics": -0.981693, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 683.700012, "high": 683.700012, "low": 658.599976, "close": 658.599976, "volume": 162}, "trend_line": 719.06, "activity_lines": {"activity_5": 683.699996, "activity_10": 696.679999, "activity_20": 714.133809, "activity_30": 718.569032}, "trend_signal": 0, "fair_value": 649.14295, "relative_strength": -3.414302, "rate_of_change": -0.18369844767078305, "market_dynamics": -1.039868, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 667.200012, "high": 675.700012, "low": 667.200012, "close": 675.700012, "volume": 5}, "trend_line": 718.723334, "activity_lines": {"activity_5": 678.660002, "activity_10": 690.970911, "activity_20": 709.42762, "activity_30": 715.771613}, "trend_signal": 0, "fair_value": 649.228206, "relative_strength": -2.641415, "rate_of_change": -0.04682029316050439, "market_dynamics": -1.188424, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 668.599976, "high": 673.900024, "low": 668.599976, "close": 673.900024, "volume": 0}, "trend_line": 717.64, "activity_lines": {"activity_5": 674.46001, "activity_10": 686.094551, "activity_20": 704.773812, "activity_30": 712.879787}, "trend_signal": 0, "fair_value": 649.500642, "relative_strength": -3.134285, "rate_of_change": -0.1507303226083983, "market_dynamics": -1.182021, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.700012, "high": 682.0, "low": 678.700012, "close": 682.0, "volume": 22}, "trend_line": 717.066667, "activity_lines": {"activity_5": 675.606673, "activity_10": 683.598187, "activity_20": 701.188574, "activity_30": 710.580432}, "trend_signal": 0, "fair_value": 649.873078, "relative_strength": -3.30455, "rate_of_change": -0.0798914497519556, "market_dynamics": -1.144496, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 683.0, "high": 687.099976, "low": 679.799988, "close": 684.700012, "volume": 153}, "trend_line": 716.430001, "activity_lines": {"activity_5": 678.880009, "activity_10": 682.247279, "activity_20": 698.181909, "activity_30": 708.49226}, "trend_signal": 0, "fair_value": 650.33718, "relative_strength": -4.439417, "rate_of_change": -0.08878756039012822, "market_dynamics": -1.108117, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 683.299988, "high": 696.900024, "low": 683.299988, "close": 696.900024, "volume": 1029}, "trend_line": 716.106669, "activity_lines": {"activity_5": 686.186682, "activity_10": 683.896373, "activity_20": 696.663339, "activity_30": 707.232262}, "trend_signal": 0, "fair_value": 650.942309, "relative_strength": -5.026647, "rate_of_change": -0.04513099668476009, "market_dynamics": -0.790956, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 703.700012, "high": 718.799988, "low": 703.700012, "close": 718.799988, "volume": 2}, "trend_line": 716.926668, "activity_lines": {"activity_5": 698.240006, "activity_10": 689.727279, "activity_20": 697.459528, "activity_30": 707.406024}, "trend_signal": 0, "fair_value": 651.589103, "relative_strength": -4.338481, "rate_of_change": 0.1145079407157342, "market_dynamics": -0.460503, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 707.599976, "high": 719.5, "low": 707.599976, "close": 714.900024, "volume": 446}, "trend_line": 716.866669, "activity_lines": {"activity_5": 706.120011, "activity_10": 694.458192, "activity_20": 698.05334, "activity_30": 707.275273}, "trend_signal": 0, "fair_value": 652.217309, "relative_strength": -4.661929, "rate_of_change": -0.008368917307446006, "market_dynamics": -0.051973, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 709.599976, "high": 711.099976, "low": 707.599976, "close": 711.099976, "volume": 68}, "trend_line": 716.826668, "activity_lines": {"activity_5": 710.0, "activity_10": 698.474549, "activity_20": 698.457623, "activity_30": 706.903229}, "trend_signal": 0, "fair_value": 652.923078, "relative_strength": -6.792294, "rate_of_change": -0.005579977662479534, "market_dynamics": 0.22951, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 706.299988, "high": 714.0, "low": 702.5, "close": 713.799988, "volume": 147}, "trend_line": 716.406667, "activity_lines": {"activity_5": 712.839994, "activity_10": 702.787274, "activity_20": 699.265717, "activity_30": 706.707959}, "trend_signal": 0, "fair_value": 653.647437, "relative_strength": -7.029214, "rate_of_change": -0.05859170964884781, "market_dynamics": 0.350416, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 713.599976, "high": 721.599976, "low": 713.599976, "close": 715.599976, "volume": 471}, "trend_line": 716.323334, "activity_lines": {"activity_5": 714.339986, "activity_10": 706.889087, "activity_20": 700.334762, "activity_30": 706.655914}, "trend_signal": 0, "fair_value": 654.310257, "relative_strength": -7.023111, "rate_of_change": -0.011632080470284772, "market_dynamics": 0.540727, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 727.900024, "high": 727.900024, "low": 721.599976, "close": 723.700012, "volume": 17}, "trend_line": 716.356667, "activity_lines": {"activity_5": 717.293327, "activity_10": 711.427271, "activity_20": 702.31381, "activity_30": 707.131829}, "trend_signal": 0, "fair_value": 655.046154, "relative_strength": -6.331183, "rate_of_change": 0.00465334555190834, "market_dynamics": 0.515588, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 726.200012, "high": 726.200012, "low": 703.0, "close": 703.0, "volume": 16}, "trend_line": 715.246667, "activity_lines": {"activity_5": 713.019995, "activity_10": 711.329088, "activity_20": 702.396667, "activity_30": 706.270109}, "trend_signal": 0, "fair_value": 655.480129, "relative_strength": -7.726486, "rate_of_change": -0.1549507460646016, "market_dynamics": 0.513426, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.400024, "high": 714.299988, "low": 709.400024, "close": 712.700012, "volume": 25}, "trend_line": 714.020001, "activity_lines": {"activity_5": 712.773336, "activity_10": 712.465454, "activity_20": 703.502383, "activity_30": 706.105808}, "trend_signal": 0, "fair_value": 655.960257, "relative_strength": -7.419308, "rate_of_change": -0.1715025118739942, "market_dynamics": 0.50441, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 716.599976, "high": 716.599976, "low": 706.299988, "close": 706.299988, "volume": 0}, "trend_line": 712.456667, "activity_lines": {"activity_5": 710.286666, "activity_10": 711.879997, "activity_20": 704.02381, "activity_30": 705.607743}, "trend_signal": 0, "fair_value": 656.361539, "relative_strength": -6.398261, "rate_of_change": -0.21894820842699908, "market_dynamics": 0.407812, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 702.5, "high": 711.400024, "low": 677.400024, "close": 677.400024, "volume": 300}, "trend_line": 710.203335, "activity_lines": {"activity_5": 698.666675, "activity_10": 705.647274, "activity_20": 701.894764, "activity_30": 703.346024}, "trend_signal": 0, "fair_value": 656.422436, "relative_strength": -0.987634, "rate_of_change": -0.3162763581802513, "market_dynamics": 0.267924, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 651.5, "high": 673.900024, "low": 633.400024, "close": 656.299988, "volume": 97}, "trend_line": 706.936668, "activity_lines": {"activity_5": 682.560002, "activity_10": 695.932727, "activity_20": 697.90143, "activity_30": 699.868389}, "trend_signal": 0, "fair_value": 656.44359, "relative_strength": -0.558613, "rate_of_change": -0.45996221631372425, "market_dynamics": 0.05391, "expectation": {"probability": 61.046, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 674.5, "high": 677.799988, "low": 661.599976, "close": 661.599976, "volume": 323}, "trend_line": 703.953335, "activity_lines": {"activity_5": 672.713326, "activity_10": 688.318177, "activity_20": 694.608094, "activity_30": 696.943441}, "trend_signal": 0, "fair_value": 656.527564, "relative_strength": -3.30188, "rate_of_change": -0.4220085242487402, "market_dynamics": -0.207184, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 649.200012, "high": 668.200012, "low": 649.200012, "close": 665.900024, "volume": 427}, "trend_line": 701.420001, "activity_lines": {"activity_5": 667.060002, "activity_10": 682.454547, "activity_20": 691.971906, "activity_30": 694.488388}, "trend_signal": 0, "fair_value": 656.785898, "relative_strength": -4.852834, "rate_of_change": -0.3598724338737711, "market_dynamics": -0.476975, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 672.900024, "high": 678.799988, "low": 672.099976, "close": 672.099976, "volume": 0}, "trend_line": 699.403335, "activity_lines": {"activity_5": 666.593327, "activity_10": 678.539997, "activity_20": 690.090474, "activity_30": 692.596774}, "trend_signal": 0, "fair_value": 657.201923, "relative_strength": -6.246054, "rate_of_change": -0.2875119040125556, "market_dynamics": -0.714382, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 672.599976, "high": 672.599976, "low": 653.900024, "close": 653.900024, "volume": 85}, "trend_line": 696.376668, "activity_lines": {"activity_5": 662.340002, "activity_10": 672.074547, "activity_20": 686.533334, "activity_30": 689.661076}, "trend_signal": 0, "fair_value": 657.547436, "relative_strength": -7.387055, "rate_of_change": -0.43274986671317134, "market_dynamics": -0.855969, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 646.900024, "high": 646.900024, "low": 628.299988, "close": 641.099976, "volume": 268}, "trend_line": 693.096667, "activity_lines": {"activity_5": 655.386662, "activity_10": 664.403633, "activity_20": 681.779522, "activity_30": 686.094838}, "trend_signal": 0, "fair_value": 657.773718, "relative_strength": -10.83863, "rate_of_change": -0.4710096059680119, "market_dynamics": -0.942194, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 649.099976, "high": 655.700012, "low": 634.0, "close": 634.0, "volume": 44}, "trend_line": 690.103335, "activity_lines": {"activity_5": 647.079997, "activity_10": 656.943634, "activity_20": 676.514284, "activity_30": 682.28215}, "trend_signal": 0, "fair_value": 657.867308, "relative_strength": -10.647009, "rate_of_change": -0.4318779966085177, "market_dynamics": -1.088735, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 635.0, "high": 648.599976, "low": 635.0, "close": 646.599976, "volume": 1491}, "trend_line": 687.723334, "activity_lines": {"activity_5": 644.813322, "activity_10": 653.029084, "activity_20": 672.639043, "activity_30": 679.475482}, "trend_signal": 0, "fair_value": 658.098077, "relative_strength": -8.954485, "rate_of_change": -0.34487603222494106, "market_dynamics": -0.952349, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.599976, "high": 653.900024, "low": 643.599976, "close": 653.900024, "volume": 0}, "trend_line": 685.263334, "activity_lines": {"activity_5": 646.266667, "activity_10": 651.643635, "activity_20": 669.627617, "activity_30": 677.293333}, "trend_signal": 0, "fair_value": 658.478206, "relative_strength": -8.818352, "rate_of_change": -0.35770198252427426, "market_dynamics": -0.8674, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 659.099976, "high": 667.200012, "low": 659.099976, "close": 667.200012, "volume": 0}, "trend_line": 683.906667, "activity_lines": {"activity_5": 653.366671, "activity_10": 653.629092, "activity_20": 668.029523, "activity_30": 676.127957}, "trend_signal": 0, "fair_value": 659.144232, "relative_strength": -5.17937, "rate_of_change": -0.1979774683231506, "market_dynamics": -0.768028, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 661.099976, "high": 661.099976, "low": 645.799988, "close": 647.0, "volume": 2895}, "trend_line": 682.230001, "activity_lines": {"activity_5": 652.846671, "activity_10": 652.127274, "activity_20": 664.649047, "activity_30": 673.746882}, "trend_signal": 0, "fair_value": 659.426283, "relative_strength": -5.794666, "rate_of_change": -0.24516006070751678, "market_dynamics": -0.503208, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 648.0, "high": 658.799988, "low": 648.0, "close": 658.400024, "volume": 1195}, "trend_line": 680.390002, "activity_lines": {"activity_5": 655.733345, "activity_10": 652.867278, "activity_20": 662.696193, "activity_30": 672.209464}, "trend_signal": 0, "fair_value": 659.787181, "relative_strength": -4.882349, "rate_of_change": -0.269703618618794, "market_dynamics": -0.397146, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 658.400024, "high": 665.099976, "low": 658.400024, "close": 662.299988, "volume": 22}, "trend_line": 679.120001, "activity_lines": {"activity_5": 658.293339, "activity_10": 654.374548, "activity_20": 661.383811, "activity_30": 671.042366}, "trend_signal": 0, "fair_value": 660.096155, "relative_strength": -4.175451, "rate_of_change": -0.18665779865471618, "market_dynamics": -0.209582, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 659.099976, "high": 669.0, "low": 659.099976, "close": 659.5, "volume": 183}, "trend_line": 678.296667, "activity_lines": {"activity_5": 658.873336, "activity_10": 655.438185, "activity_20": 660.037144, "activity_30": 669.77656}, "trend_signal": 0, "fair_value": 660.475642, "relative_strength": -4.214257, "rate_of_change": -0.12123542213271456, "market_dynamics": -0.016623, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 659.599976, "high": 659.599976, "low": 649.400024, "close": 649.5, "volume": 94}, "trend_line": 677.993335, "activity_lines": {"activity_5": 655.746667, "activity_10": 654.91273, "activity_20": 657.996668, "activity_30": 667.91871}, "trend_signal": 0, "fair_value": 660.71795, "relative_strength": -5.889516, "rate_of_change": -0.04471966541447783, "market_dynamics": 0.056277, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 644.700012, "high": 665.099976, "low": 644.700012, "close": 665.099976, "volume": 14}, "trend_line": 677.64, "activity_lines": {"activity_5": 658.999992, "activity_10": 657.303634, "activity_20": 657.756665, "activity_30": 667.086881}, "trend_signal": 0, "fair_value": 661.01218, "relative_strength": -3.290276, "rate_of_change": -0.052114819093319775, "market_dynamics": 0.17966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.5, "high": 665.5, "low": 651.700012, "close": 651.700012, "volume": 510}, "trend_line": 676.9, "activity_lines": {"activity_5": 656.579997, "activity_10": 656.821818, "activity_20": 656.519524, "activity_30": 665.413333}, "trend_signal": 0, "fair_value": 661.238462, "relative_strength": -4.106754, "rate_of_change": -0.10920252641520706, "market_dynamics": 0.280304, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 648.400024, "high": 648.799988, "low": 629.0, "close": 634.0, "volume": 735}, "trend_line": 675.3, "activity_lines": {"activity_5": 648.706665, "activity_10": 652.8, "activity_20": 653.840952, "activity_30": 662.645591}, "trend_signal": 0, "fair_value": 661.303847, "relative_strength": -6.720044, "rate_of_change": -0.23637169448958825, "market_dynamics": 0.213041, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 638.0, "high": 663.299988, "low": 638.0, "close": 663.299988, "volume": 0}, "trend_line": 674.586666, "activity_lines": {"activity_5": 652.486662, "activity_10": 654.334543, "activity_20": 654.327618, "activity_30": 661.871397}, "trend_signal": 0, "fair_value": 661.573078, "relative_strength": -3.909525, "rate_of_change": -0.10563216348288436, "market_dynamics": 0.28277, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 669.0, "high": 676.200012, "low": 664.700012, "close": 676.200012, "volume": 2}, "trend_line": 673.896665, "activity_lines": {"activity_5": 660.313334, "activity_10": 658.043636, "activity_20": 656.247619, "activity_30": 661.975484}, "trend_signal": 0, "fair_value": 662.00577, "relative_strength": -3.381462, "rate_of_change": -0.10228500425178164, "market_dynamics": 0.367376, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 669.599976, "high": 669.599976, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 672.103333, "activity_lines": {"activity_5": 662.626668, "activity_10": 659.552727, "activity_20": 657.106667, "activity_30": 661.401505}, "trend_signal": 0, "fair_value": 662.460898, "relative_strength": -4.185627, "rate_of_change": -0.26611379654178346, "market_dynamics": 0.448792, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 668.0, "high": 674.200012, "low": 666.299988, "close": 674.200012, "volume": 157}, "trend_line": 670.746665, "activity_lines": {"activity_5": 668.013338, "activity_10": 662.407274, "activity_20": 658.800478, "activity_30": 661.536775}, "trend_signal": 0, "fair_value": 662.852565, "relative_strength": -4.035762, "rate_of_change": -0.2018540800778938, "market_dynamics": 0.683151, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.200012, "high": 677.5, "low": 672.200012, "close": 677.5, "volume": 149}, "trend_line": 669.626666, "activity_lines": {"activity_5": 673.000004, "activity_10": 665.574547, "activity_20": 660.748573, "activity_30": 661.972474}, "trend_signal": 0, "fair_value": 663.362822, "relative_strength": -1.932688, "rate_of_change": -0.16697794539164904, "market_dynamics": 0.825148, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 671.200012, "high": 673.799988, "low": 670.099976, "close": 672.0, "volume": 0}, "trend_line": 668.233333, "activity_lines": {"activity_5": 673.253337, "activity_10": 667.465456, "activity_20": 662.11762, "activity_30": 662.125592}, "trend_signal": 0, "fair_value": 663.975001, "relative_strength": -1.804411, "rate_of_change": -0.2080760923580042, "market_dynamics": 0.80182, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 672.700012, "high": 673.200012, "low": 658.0, "close": 661.599976, "volume": 0}, "trend_line": 666.433333, "activity_lines": {"activity_5": 669.459994, "activity_10": 667.238179, "activity_20": 662.496665, "activity_30": 661.697634}, "trend_signal": 0, "fair_value": 664.481411, "relative_strength": -1.693052, "rate_of_change": -0.2693669877135668, "market_dynamics": 0.773746, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 665.099976, "high": 711.799988, "low": 665.099976, "close": 711.799988, "volume": 0}, "trend_line": 666.036666, "activity_lines": {"activity_5": 683.373324, "activity_10": 675.918177, "activity_20": 667.619998, "activity_30": 664.624515}, "trend_signal": 0, "fair_value": 665.281411, "relative_strength": 1.026698, "rate_of_change": -0.05952088233857586, "market_dynamics": 0.929375, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 710.400024, "high": 711.099976, "low": 705.799988, "close": 705.799988, "volume": 148}, "trend_line": 666.129999, "activity_lines": {"activity_5": 692.166655, "activity_10": 682.658175, "activity_20": 671.835235, "activity_30": 667.18989}, "trend_signal": 1, "fair_value": 666.023078, "relative_strength": 0.543964, "rate_of_change": 0.0140131924809121, "market_dynamics": 1.080207, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 702.400024, "high": 702.400024, "low": 693.900024, "close": 699.900024, "volume": 106}, "trend_line": 665.703333, "activity_lines": {"activity_5": 696.886666, "activity_10": 687.341817, "activity_20": 675.146666, "activity_30": 669.368601}, "trend_signal": 1, "fair_value": 666.753847, "relative_strength": -1.426049, "rate_of_change": -0.0640514615225961, "market_dynamics": 1.245983, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 699.400024, "high": 719.099976, "low": 699.400024, "close": 715.599976, "volume": 2}, "trend_line": 666.013332, "activity_lines": {"activity_5": 705.346659, "activity_10": 693.681813, "activity_20": 679.69952, "activity_30": 672.58774}, "trend_signal": 1, "fair_value": 667.340386, "relative_strength": 1.482859, "rate_of_change": 0.04656713953991093, "market_dynamics": 1.489579, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 716.700012, "high": 716.700012, "low": 707.099976, "close": 707.099976, "volume": 0}, "trend_line": 667.003331, "activity_lines": {"activity_5": 708.066655, "activity_10": 697.525445, "activity_20": 683.149042, "activity_30": 675.238491}, "trend_signal": 1, "fair_value": 667.946155, "relative_strength": 3.090164, "rate_of_change": 0.14864552290974434, "market_dynamics": 1.394456, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 705.0, "high": 714.900024, "low": 705.0, "close": 714.900024, "volume": 290}, "trend_line": 668.956665, "activity_lines": {"activity_5": 710.353333, "activity_10": 702.225451, "activity_20": 687.151426, "activity_30": 678.3286}, "trend_signal": 1, "fair_value": 668.450642, "relative_strength": 3.81271, "rate_of_change": 0.2928522106586063, "market_dynamics": 1.409167, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 721.099976, "high": 756.700012, "low": 721.099976, "close": 746.799988, "volume": 306}, "trend_line": 671.796665, "activity_lines": {"activity_5": 723.066663, "activity_10": 711.818176, "activity_20": 693.868568, "activity_30": 683.35075}, "trend_signal": 1, "fair_value": 669.178847, "relative_strength": 5.625798, "rate_of_change": 0.4245417003207402, "market_dynamics": 1.528519, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 749.5, "high": 756.200012, "low": 744.700012, "close": 756.200012, "volume": 61}, "trend_line": 674.806665, "activity_lines": {"activity_5": 736.180001, "activity_10": 721.799998, "activity_20": 701.059998, "activity_30": 688.796127}, "trend_signal": 1, "fair_value": 669.879488, "relative_strength": 6.956389, "rate_of_change": 0.44805223913994735, "market_dynamics": 1.562675, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 758.0, "high": 777.599976, "low": 758.0, "close": 773.5, "volume": 139}, "trend_line": 678.186666, "activity_lines": {"activity_5": 751.306669, "activity_10": 733.496362, "activity_20": 709.451903, "activity_30": 695.163439}, "trend_signal": 1, "fair_value": 670.620514, "relative_strength": 7.701776, "rate_of_change": 0.500884353298436, "market_dynamics": 1.69838, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 768.5, "high": 768.5, "low": 756.5, "close": 756.5, "volume": 2593}, "trend_line": 681.606665, "activity_lines": {"activity_5": 756.906669, "activity_10": 740.256363, "activity_20": 715.681903, "activity_30": 700.215912}, "trend_signal": 1, "fair_value": 671.25577, "relative_strength": 4.536405, "rate_of_change": 0.5042857920182222, "market_dynamics": 1.752425, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 752.599976, "high": 755.200012, "low": 741.400024, "close": 755.200012, "volume": 133}, "trend_line": 685.41, "activity_lines": {"activity_5": 758.780005, "activity_10": 745.054548, "activity_20": 721.278571, "activity_30": 704.96387}, "trend_signal": 1, "fair_value": 671.997437, "relative_strength": 4.748734, "rate_of_change": 0.5579955706565674, "market_dynamics": 1.670997, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 758.299988, "high": 759.0, "low": 755.700012, "close": 755.700012, "volume": 170}, "trend_line": 689.466667, "activity_lines": {"activity_5": 758.133341, "activity_10": 749.15455, "activity_20": 726.49381, "activity_30": 709.49871}, "trend_signal": 1, "fair_value": 672.715385, "relative_strength": 2.571939, "rate_of_change": 0.5918599086678136, "market_dynamics": 1.613149, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 762.799988, "high": 764.0, "low": 762.799988, "close": 764.0, "volume": 0}, "trend_line": 693.380001, "activity_lines": {"activity_5": 759.660006, "activity_10": 753.856368, "activity_20": 732.004286, "activity_30": 714.307312}, "trend_signal": 1, "fair_value": 673.507052, "relative_strength": 3.164627, "rate_of_change": 0.5675885706016247, "market_dynamics": 1.56061, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 767.0, "high": 767.0, "low": 767.0, "close": 767.0, "volume": 0}, "trend_line": 697.15, "activity_lines": {"activity_5": 761.666671, "activity_10": 757.938186, "activity_20": 737.181429, "activity_30": 719.056989}, "trend_signal": 1, "fair_value": 674.319872, "relative_strength": 3.382899, "rate_of_change": 0.5437132589002931, "market_dynamics": 1.47616, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 757.599976, "high": 790.0, "low": 757.599976, "close": 776.5, "volume": 187}, "trend_line": 700.793333, "activity_lines": {"activity_5": 767.273336, "activity_10": 762.812731, "activity_20": 742.769525, "activity_30": 724.176344}, "trend_signal": 1, "fair_value": 675.187821, "relative_strength": 3.459234, "rate_of_change": 0.5226038872552513, "market_dynamics": 1.456433, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 772.400024, "high": 779.799988, "low": 772.400024, "close": 773.099976, "volume": 719}, "trend_line": 704.996665, "activity_lines": {"activity_5": 770.413326, "activity_10": 765.807271, "activity_20": 747.556189, "activity_30": 728.841289}, "trend_signal": 1, "fair_value": 676.098718, "relative_strength": 3.050609, "rate_of_change": 0.5997962312235704, "market_dynamics": 1.482062, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 764.400024, "high": 782.0, "low": 764.400024, "close": 780.400024, "volume": 297}, "trend_line": 709.063332, "activity_lines": {"activity_5": 774.793335, "activity_10": 769.070912, "activity_20": 752.523334, "activity_30": 733.706022}, "trend_signal": 1, "fair_value": 677.044231, "relative_strength": 6.035658, "rate_of_change": 0.5768349272971296, "market_dynamics": 1.480865, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 778.5, "high": 778.5, "low": 758.599976, "close": 758.599976, "volume": 0}, "trend_line": 712.273332, "activity_lines": {"activity_5": 770.259994, "activity_10": 767.759998, "activity_20": 754.90857, "activity_30": 736.901934}, "trend_signal": 1, "fair_value": 677.852564, "relative_strength": 2.73592, "rate_of_change": 0.4527099139291039, "market_dynamics": 1.052403, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 764.400024, "high": 769.900024, "low": 764.400024, "close": 766.400024, "volume": 550}, "trend_line": 715.836666, "activity_lines": {"activity_5": 768.68667, "activity_10": 767.823638, "activity_20": 757.650478, "activity_30": 740.393979}, "trend_signal": 1, "fair_value": 678.753206, "relative_strength": 1.901291, "rate_of_change": 0.5002762057642296, "market_dynamics": 0.727125, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 770.700012, "high": 781.599976, "low": 762.200012, "close": 781.599976, "volume": 2595}, "trend_line": 720.239998, "activity_lines": {"activity_5": 772.219995, "activity_10": 770.779997, "activity_20": 761.390475, "activity_30": 744.636773}, "trend_signal": 1, "fair_value": 679.776282, "relative_strength": 2.557359, "rate_of_change": 0.6151308265061651, "market_dynamics": 0.500435, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 781.599976, "high": 781.599976, "low": 771.299988, "close": 771.299988, "volume": 0}, "trend_line": 723.779999, "activity_lines": {"activity_5": 771.979993, "activity_10": 771.407268, "activity_20": 763.578093, "activity_30": 747.930966}, "trend_signal": 1, "fair_value": 680.809616, "relative_strength": -0.703939, "rate_of_change": 0.49150297259663733, "market_dynamics": -0.004648, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 779.900024, "high": 779.900024, "low": 771.900024, "close": 778.0, "volume": 307}, "trend_line": 727.989998, "activity_lines": {"activity_5": 774.093327, "activity_10": 772.959995, "activity_20": 766.120474, "activity_30": 751.42903}, "trend_signal": 1, "fair_value": 681.903847, "relative_strength": -0.962437, "rate_of_change": 0.5816683254326899, "market_dynamics": -0.059527, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 778.0, "high": 780.0, "low": 755.200012, "close": 755.200012, "volume": 0}, "trend_line": 732.029999, "activity_lines": {"activity_5": 768.766667, "activity_10": 769.961816, "activity_20": 766.147618, "activity_30": 753.184515}, "trend_signal": 1, "fair_value": 682.932693, "relative_strength": 2.797755, "rate_of_change": 0.5549528168105355, "market_dynamics": -0.323729, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 753.599976, "high": 758.700012, "low": 738.299988, "close": 738.299988, "volume": 284}, "trend_line": 734.529999, "activity_lines": {"activity_5": 758.033329, "activity_10": 764.050906, "activity_20": 764.301903, "activity_30": 753.589031}, "trend_signal": 1, "fair_value": 683.844231, "relative_strength": 2.395275, "rate_of_change": 0.341516058551584, "market_dynamics": -0.722897, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 741.599976, "high": 741.599976, "low": 720.299988, "close": 720.299988, "volume": 24}, "trend_line": 735.999998, "activity_lines": {"activity_5": 743.173328, "activity_10": 755.389086, "activity_20": 760.633807, "activity_30": 752.670965}, "trend_signal": 1, "fair_value": 684.645513, "relative_strength": 3.96029, "rate_of_change": 0.20012783712051357, "market_dynamics": -0.878587, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 731.099976, "high": 732.0, "low": 715.5, "close": 721.400024, "volume": 1346}, "trend_line": 737.879999, "activity_lines": {"activity_5": 732.766671, "activity_10": 747.949091, "activity_20": 757.007619, "activity_30": 751.729032}, "trend_signal": 0, "fair_value": 685.345513, "relative_strength": 1.97125, "rate_of_change": 0.25543491917237654, "market_dynamics": -0.985228, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 713.299988, "high": 731.799988, "low": 713.299988, "close": 731.799988, "volume": 155}, "trend_line": 739.799998, "activity_lines": {"activity_5": 729.153333, "activity_10": 743.339998, "activity_20": 754.340951, "activity_30": 751.336773}, "trend_signal": 0, "fair_value": 685.967949, "relative_strength": 0.221769, "rate_of_change": 0.2602047761969439, "market_dynamics": -1.042853, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 720.200012, "high": 737.099976, "low": 720.200012, "close": 731.799988, "volume": 212}, "trend_line": 741.609998, "activity_lines": {"activity_5": 728.619995, "activity_10": 739.614542, "activity_20": 751.745712, "activity_30": 750.820643}, "trend_signal": 0, "fair_value": 686.571795, "relative_strength": -1.211326, "rate_of_change": 0.24466071977470583, "market_dynamics": -1.075243, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 724.5, "high": 738.299988, "low": 724.5, "close": 735.700012, "volume": 785}, "trend_line": 743.733331, "activity_lines": {"activity_5": 730.946667, "activity_10": 737.085454, "activity_20": 749.638094, "activity_30": 750.439354}, "trend_signal": 0, "fair_value": 687.209616, "relative_strength": -2.420651, "rate_of_change": 0.2863139663335556, "market_dynamics": -1.015336, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 734.799988, "high": 734.799988, "low": 716.900024, "close": 716.900024, "volume": 146}, "trend_line": 745.576666, "activity_lines": {"activity_5": 727.180009, "activity_10": 731.696368, "activity_20": 745.920001, "activity_30": 748.708173}, "trend_signal": 0, "fair_value": 687.750001, "relative_strength": -3.014467, "rate_of_change": 0.24784891615944327, "market_dynamics": -1.111826, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 712.700012, "high": 713.5, "low": 701.0, "close": 712.599976, "volume": 53}, "trend_line": 745.603333, "activity_lines": {"activity_5": 722.206665, "activity_10": 726.701818, "activity_20": 741.980951, "activity_30": 746.580644}, "trend_signal": 0, "fair_value": 688.260257, "relative_strength": -3.330933, "rate_of_change": 0.003576694552827503, "market_dynamics": -1.128188, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 715.0, "high": 719.700012, "low": 710.099976, "close": 710.099976, "volume": 221}, "trend_line": 745.746665, "activity_lines": {"activity_5": 716.986658, "activity_10": 722.319995, "activity_20": 738.006663, "activity_30": 744.290105}, "trend_signal": 0, "fair_value": 688.794231, "relative_strength": -3.411506, "rate_of_change": 0.01922362651240813, "market_dynamics": -1.139937, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 710.400024, "high": 726.0, "low": 710.400024, "close": 726.0, "volume": 4}, "trend_line": 746.616665, "activity_lines": {"activity_5": 718.513326, "activity_10": 722.063632, "activity_20": 735.763806, "activity_30": 743.016127}, "trend_signal": 0, "fair_value": 689.453206, "relative_strength": -2.240275, "rate_of_change": 0.11666160116183752, "market_dynamics": -1.15416, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 711.700012, "high": 739.0, "low": 710.200012, "close": 739.0, "volume": 957}, "trend_line": 747.396665, "activity_lines": {"activity_5": 724.759994, "activity_10": 724.701814, "activity_20": 734.939997, "activity_30": 742.524729}, "trend_signal": 0, "fair_value": 690.3, "relative_strength": -2.667382, "rate_of_change": 0.10447128179223975, "market_dynamics": -0.907876, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 736.599976, "high": 738.799988, "low": 736.599976, "close": 738.299988, "volume": 167}, "trend_line": 748.436666, "activity_lines": {"activity_5": 730.553325, "activity_10": 727.199995, "activity_20": 734.182853, "activity_30": 741.937847}, "trend_signal": 0, "fair_value": 691.079487, "relative_strength": -3.096998, "rate_of_change": 0.13914980474256747, "market_dynamics": -0.718055, "expectation": {"probability": 57.8077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a5936d2-d299-4989-8fa4-bb86b1e88fca/", "share_image": "https://sharemaestro.com/terminal/1a5936d2-d299-4989-8fa4-bb86b1e88fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}