{"ticker": {"uuid": "1a598cfa-8790-413a-a7ae-843bbe69cbe2", "symbol": "AKGRT", "name": "Aksigorta A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKGRT fell 9.34%, moving from 7.92 to 7.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.62 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.18"}, {"label": "12-Week Change", "value": "-9.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.62"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.12, "close": 7.18, "volume": 7158397}, "trend_line": 7.421667, "activity_lines": {"activity_5": 7.232, "activity_10": 7.262182, "activity_20": 7.450619, "activity_30": 7.48643}, "trend_signal": 0, "fair_value": 6.518654, "relative_strength": -11.624823, "rate_of_change": 0.08541760700429554, "market_dynamics": -0.98838, "expectation": {"probability": 54.558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.18, "high": 3.48, "low": 3.14, "close": 3.46, "volume": 130197761}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.962, "activity_20": 2.933857, "activity_30": 3.040258}, "trend_signal": 0, "fair_value": 2.133308, "relative_strength": -0.133434, "rate_of_change": 0.521169480925578, "market_dynamics": -0.078547, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.26, "close": 3.32, "volume": 77619545}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.194, "activity_10": 3.033636, "activity_20": 2.968667, "activity_30": 3.047054}, "trend_signal": 0, "fair_value": 2.144679, "relative_strength": -1.558614, "rate_of_change": 0.20736206891724898, "market_dynamics": 0.161816, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.23, "close": 3.42, "volume": 62215909}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.114727, "activity_20": 3.014143, "activity_30": 3.059871}, "trend_signal": 0, "fair_value": 2.156911, "relative_strength": -0.567094, "rate_of_change": -0.3828539303449823, "market_dynamics": 0.523893, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.32, "close": 3.57, "volume": 46369205}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.216182, "activity_20": 3.073333, "activity_30": 3.083161}, "trend_signal": 0, "fair_value": 2.169067, "relative_strength": 0.523622, "rate_of_change": -0.2285135556248063, "market_dynamics": 0.581255, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.57, "high": 3.83, "low": 3.52, "close": 3.75, "volume": 141993870}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.341455, "activity_20": 3.145048, "activity_30": 3.118538}, "trend_signal": 0, "fair_value": 2.182567, "relative_strength": -1.926542, "rate_of_change": -0.1561686458960252, "market_dynamics": 0.73154, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.64, "close": 3.94, "volume": 185920105}, "trend_line": 3.195333, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.484727, "activity_20": 3.230238, "activity_30": 3.166495}, "trend_signal": 0, "fair_value": 2.196337, "relative_strength": -1.192685, "rate_of_change": -0.04173096540865678, "market_dynamics": 1.046515, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.07, "high": 4.25, "low": 3.9, "close": 4.07, "volume": 262257756}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.628727, "activity_20": 3.322333, "activity_30": 3.222925}, "trend_signal": 1, "fair_value": 2.210589, "relative_strength": -2.011211, "rate_of_change": 0.04174838741376709, "market_dynamics": 1.33141, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.09, "high": 4.28, "low": 4.03, "close": 4.17, "volume": 231941786}, "trend_line": 3.205667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.767455, "activity_20": 3.419238, "activity_30": 3.28572}, "trend_signal": 1, "fair_value": 2.226314, "relative_strength": -5.145434, "rate_of_change": 0.28154324488599836, "market_dynamics": 1.566276, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.21, "high": 5.52, "low": 4.19, "close": 5.38, "volume": 515981100}, "trend_line": 3.260667, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.100182, "activity_20": 3.626905, "activity_30": 3.426}, "trend_signal": 1, "fair_value": 2.250453, "relative_strength": 16.271975, "rate_of_change": 1.715711582020221, "market_dynamics": 1.72917, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.08, "close": 4.41, "volume": 502699016}, "trend_line": 3.298333, "activity_lines": {"activity_5": 4.544, "activity_10": 4.207273, "activity_20": 3.73, "activity_30": 3.500151}, "trend_signal": 1, "fair_value": 2.268826, "relative_strength": -8.544631, "rate_of_change": 1.1551624253565222, "market_dynamics": 1.727706, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.3, "close": 4.4, "volume": 344562133}, "trend_line": 3.317333, "activity_lines": {"activity_5": 4.546, "activity_10": 4.289273, "activity_20": 3.824381, "activity_30": 3.571226}, "trend_signal": 1, "fair_value": 2.286814, "relative_strength": -6.275653, "rate_of_change": 0.5760485675642856, "market_dynamics": 1.60287, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.36, "high": 5.43, "low": 4.32, "close": 5.37, "volume": 572428685}, "trend_line": 3.377667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.530545, "activity_20": 4.003952, "activity_30": 3.703656}, "trend_signal": 1, "fair_value": 2.310801, "relative_strength": 11.025074, "rate_of_change": 1.8187501827522323, "market_dynamics": 1.667684, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.39, "high": 5.54, "low": 4.97, "close": 5.02, "volume": 195453678}, "trend_line": 3.435, "activity_lines": {"activity_5": 4.932, "activity_10": 4.670909, "activity_20": 4.138143, "activity_30": 3.809613}, "trend_signal": 1, "fair_value": 2.332384, "relative_strength": -0.723409, "rate_of_change": 1.6974142211177081, "market_dynamics": 1.465113, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.05, "high": 5.41, "low": 5.04, "close": 5.18, "volume": 259786139}, "trend_line": 3.521, "activity_lines": {"activity_5": 5.02, "activity_10": 4.811273, "activity_20": 4.278143, "activity_30": 3.922194}, "trend_signal": 1, "fair_value": 2.355007, "relative_strength": -1.024668, "rate_of_change": 2.5036390101892243, "market_dynamics": 1.373122, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.2, "high": 6.86, "low": 5.2, "close": 6.32, "volume": 801334389}, "trend_line": 3.639, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.129636, "activity_20": 4.516714, "activity_30": 4.102774}, "trend_signal": 1, "fair_value": 2.384835, "relative_strength": 25.560683, "rate_of_change": 3.3513206475433086, "market_dynamics": 1.508771, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.31, "high": 6.87, "low": 6.01, "close": 6.6, "volume": 310992332}, "trend_line": 3.766, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.452182, "activity_20": 4.765381, "activity_30": 4.293806}, "trend_signal": 1, "fair_value": 2.416385, "relative_strength": 28.989352, "rate_of_change": 3.4899697719153675, "market_dynamics": 1.388581, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.61, "high": 8.13, "low": 6.54, "close": 7.8, "volume": 301709922}, "trend_line": 3.923333, "activity_lines": {"activity_5": 6.649333, "activity_10": 5.944545, "activity_20": 5.109667, "activity_30": 4.554065}, "trend_signal": 1, "fair_value": 2.455205, "relative_strength": 45.477725, "rate_of_change": 4.177721720658522, "market_dynamics": 1.472511, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.83, "high": 8.79, "low": 7.45, "close": 8.5, "volume": 244573996}, "trend_line": 4.099, "activity_lines": {"activity_5": 7.421333, "activity_10": 6.496364, "activity_20": 5.496714, "activity_30": 4.849333}, "trend_signal": 1, "fair_value": 2.498249, "relative_strength": 54.18998, "rate_of_change": 4.477494008283269, "market_dynamics": 1.525777, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.32, "high": 8.42, "low": 6.54, "close": 6.82, "volume": 215482001}, "trend_line": 4.232333, "activity_lines": {"activity_5": 7.401333, "activity_10": 6.664, "activity_20": 5.696333, "activity_30": 5.024882}, "trend_signal": 1, "fair_value": 2.529794, "relative_strength": 27.939116, "rate_of_change": 3.2528177604293598, "market_dynamics": 1.247734, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9, "high": 7.05, "low": 5.99, "close": 6.0, "volume": 176283696}, "trend_line": 4.339667, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.656364, "activity_20": 5.798095, "activity_30": 5.138925}, "trend_signal": 1, "fair_value": 2.55671, "relative_strength": 20.650751, "rate_of_change": 2.536048085063267, "market_dynamics": 0.923403, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.17, "high": 6.82, "low": 5.94, "close": 6.42, "volume": 160493803}, "trend_line": 4.457333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.696182, "activity_20": 5.92619, "activity_30": 5.27314}, "trend_signal": 1, "fair_value": 2.587588, "relative_strength": 25.020898, "rate_of_change": 2.711406197756644, "market_dynamics": 0.617843, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.42, "high": 6.93, "low": 5.85, "close": 5.98, "volume": 128894962}, "trend_line": 4.562, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.619273, "activity_20": 5.998286, "activity_30": 5.371376}, "trend_signal": 1, "fair_value": 2.615281, "relative_strength": 16.114865, "rate_of_change": 2.3481979021984687, "market_dynamics": 0.20668, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.04, "high": 6.28, "low": 5.96, "close": 6.01, "volume": 127737849}, "trend_line": 4.661, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.536727, "activity_20": 6.060571, "activity_30": 5.464796}, "trend_signal": 1, "fair_value": 2.642684, "relative_strength": 15.354962, "rate_of_change": 2.1701008329679814, "market_dynamics": -0.098044, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.59, "close": 5.74, "volume": 114683278}, "trend_line": 4.749667, "activity_lines": {"activity_5": 5.968, "activity_10": 6.387091, "activity_20": 6.08481, "activity_30": 5.534409}, "trend_signal": 1, "fair_value": 2.66789, "relative_strength": 8.890779, "rate_of_change": 1.902317099334908, "market_dynamics": -0.305588, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.78, "high": 6.53, "low": 5.69, "close": 6.36, "volume": 247063828}, "trend_line": 4.867, "activity_lines": {"activity_5": 6.078, "activity_10": 6.34, "activity_20": 6.157762, "activity_30": 5.638301}, "trend_signal": 1, "fair_value": 2.697464, "relative_strength": 18.963624, "rate_of_change": 2.470341605000948, "market_dynamics": -0.45717, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.41, "high": 6.49, "low": 5.68, "close": 5.7, "volume": 177014265}, "trend_line": 4.967667, "activity_lines": {"activity_5": 5.944, "activity_10": 6.172182, "activity_20": 6.155429, "activity_30": 5.692043}, "trend_signal": 1, "fair_value": 2.722121, "relative_strength": 5.899824, "rate_of_change": 2.068358331621114, "market_dynamics": -0.611157, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.7, "high": 5.83, "low": 5.13, "close": 5.51, "volume": 210009527}, "trend_line": 5.058667, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.986182, "activity_20": 6.126619, "activity_30": 5.727032}, "trend_signal": 1, "fair_value": 2.745429, "relative_strength": 4.072566, "rate_of_change": 1.8318458141417329, "market_dynamics": -0.674636, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.51, "high": 5.54, "low": 4.81, "close": 5.27, "volume": 130012930}, "trend_line": 5.143, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.798182, "activity_20": 6.068095, "activity_30": 5.740667}, "trend_signal": 1, "fair_value": 2.766235, "relative_strength": -1.162371, "rate_of_change": 1.6670992575712136, "market_dynamics": -0.76077, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.26, "high": 5.47, "low": 5.15, "close": 5.28, "volume": 144475714}, "trend_line": 5.23, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.670727, "activity_20": 6.005286, "activity_30": 5.749505}, "trend_signal": 1, "fair_value": 2.786493, "relative_strength": 4.863324, "rate_of_change": 1.6916196772312004, "market_dynamics": -0.958087, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.26, "high": 5.36, "low": 4.85, "close": 5.25, "volume": 100735869}, "trend_line": 5.300667, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.565818, "activity_20": 5.940095, "activity_30": 5.750796}, "trend_signal": 1, "fair_value": 2.806485, "relative_strength": 5.502994, "rate_of_change": 1.3511854684512306, "market_dynamics": -1.054201, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.27, "high": 5.65, "low": 5.27, "close": 5.59, "volume": 154800908}, "trend_line": 5.371667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.536364, "activity_20": 5.903286, "activity_30": 5.769462}, "trend_signal": 1, "fair_value": 2.827649, "relative_strength": 9.892087, "rate_of_change": 1.3394540724780601, "market_dynamics": -1.092925, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.61, "high": 6.23, "low": 5.55, "close": 6.12, "volume": 196642235}, "trend_line": 5.465, "activity_lines": {"activity_5": 5.636, "activity_10": 5.618364, "activity_20": 5.911286, "activity_30": 5.817742}, "trend_signal": 1, "fair_value": 2.853057, "relative_strength": 14.563334, "rate_of_change": 1.7375053219047167, "market_dynamics": -1.007417, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.12, "high": 6.53, "low": 6.08, "close": 6.31, "volume": 149162019}, "trend_line": 5.561333, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.732364, "activity_20": 5.93381, "activity_30": 5.872258}, "trend_signal": 1, "fair_value": 2.878954, "relative_strength": 17.659907, "rate_of_change": 1.7627264409881143, "market_dynamics": -0.810684, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.31, "high": 6.68, "low": 6.27, "close": 6.67, "volume": 153409434}, "trend_line": 5.664667, "activity_lines": {"activity_5": 6.225333, "activity_10": 5.906364, "activity_20": 5.984476, "activity_30": 5.943785}, "trend_signal": 1, "fair_value": 2.907844, "relative_strength": 18.77666, "rate_of_change": 1.8580797085878398, "market_dynamics": -0.411472, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.68, "high": 6.74, "low": 6.43, "close": 6.5, "volume": 123273548}, "trend_line": 5.756333, "activity_lines": {"activity_5": 6.396, "activity_10": 6.032545, "activity_20": 6.011857, "activity_30": 5.997677}, "trend_signal": 1, "fair_value": 2.935119, "relative_strength": 11.197779, "rate_of_change": 1.6182063305751253, "market_dynamics": -0.158796, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.52, "high": 7.07, "low": 6.47, "close": 6.84, "volume": 193900188}, "trend_line": 5.853, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.218, "activity_20": 6.070762, "activity_30": 6.067591}, "trend_signal": 1, "fair_value": 2.965113, "relative_strength": 11.525672, "rate_of_change": 1.6793156337550323, "market_dynamics": 0.174074, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.48, "close": 6.64, "volume": 123697883}, "trend_line": 5.938667, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.346364, "activity_20": 6.109476, "activity_30": 6.118366}, "trend_signal": 1, "fair_value": 2.993373, "relative_strength": 5.379923, "rate_of_change": 1.4636425764565169, "market_dynamics": 0.316309, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.65, "high": 6.68, "low": 6.36, "close": 6.46, "volume": 104704759}, "trend_line": 6.015, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.421455, "activity_20": 6.136571, "activity_30": 6.152}, "trend_signal": 1, "fair_value": 3.021063, "relative_strength": 0.777745, "rate_of_change": 1.2853557877550632, "market_dynamics": 0.235226, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.48, "high": 6.52, "low": 5.94, "close": 6.11, "volume": 87503230}, "trend_line": 6.039333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.411273, "activity_20": 6.140048, "activity_30": 6.158129}, "trend_signal": 1, "fair_value": 3.045882, "relative_strength": -2.002544, "rate_of_change": 0.40453865336658995, "market_dynamics": 0.144703, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.14, "high": 6.3, "low": 5.81, "close": 6.23, "volume": 98585832}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.407818, "activity_20": 6.158333, "activity_30": 6.17043}, "trend_signal": 1, "fair_value": 3.071412, "relative_strength": -0.93608, "rate_of_change": 1.0045314606761968, "market_dynamics": -0.036333, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.33, "high": 6.35, "low": 5.87, "close": 5.94, "volume": 108122277}, "trend_line": 6.151333, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.333818, "activity_20": 6.147905, "activity_30": 6.160108}, "trend_signal": 0, "fair_value": 3.095318, "relative_strength": -2.391581, "rate_of_change": 0.841524590163943, "market_dynamics": -0.131529, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.95, "high": 6.41, "low": 5.8, "close": 6.24, "volume": 114697739}, "trend_line": 6.180333, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.308, "activity_20": 6.168333, "activity_30": 6.165828}, "trend_signal": 0, "fair_value": 3.122444, "relative_strength": -1.010028, "rate_of_change": 0.471442531236724, "market_dynamics": -0.126761, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.24, "high": 6.66, "low": 6.0, "close": 6.26, "volume": 127370341}, "trend_line": 6.221667, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.283636, "activity_20": 6.189429, "activity_30": 6.170968}, "trend_signal": 0, "fair_value": 3.149884, "relative_strength": -1.259635, "rate_of_change": 0.6687989142332619, "market_dynamics": -0.015158, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.29, "high": 6.93, "low": 6.05, "close": 6.87, "volume": 158857379}, "trend_line": 6.278, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.371091, "activity_20": 6.267429, "activity_30": 6.212796}, "trend_signal": 0, "fair_value": 3.180627, "relative_strength": 2.60375, "rate_of_change": 0.9054325794035509, "market_dynamics": 0.205767, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9, "high": 7.03, "low": 6.78, "close": 7.03, "volume": 33924386}, "trend_line": 6.301667, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.484, "activity_20": 6.355286, "activity_30": 6.261312}, "trend_signal": 0, "fair_value": 3.212769, "relative_strength": 2.564625, "rate_of_change": 0.37698311564193293, "market_dynamics": 0.352766, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.54, "close": 6.8, "volume": 129373264}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.766, "activity_10": 6.545455, "activity_20": 6.418048, "activity_30": 6.293462}, "trend_signal": 0, "fair_value": 3.244514, "relative_strength": 0.204265, "rate_of_change": 0.10578153367989869, "market_dynamics": 0.419056, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.84, "high": 7.63, "low": 6.84, "close": 7.22, "volume": 181146104}, "trend_line": 6.289, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.684, "activity_20": 6.515571, "activity_30": 6.35228}, "trend_signal": 1, "fair_value": 3.278967, "relative_strength": 3.687969, "rate_of_change": -0.30646765159671324, "market_dynamics": 0.66553, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.25, "high": 7.51, "low": 7.24, "close": 7.43, "volume": 105585670}, "trend_line": 6.253333, "activity_lines": {"activity_5": 7.157333, "activity_10": 6.850182, "activity_20": 6.624952, "activity_30": 6.425892}, "trend_signal": 1, "fair_value": 3.314391, "relative_strength": 2.632079, "rate_of_change": -0.5671330895213884, "market_dynamics": 0.688742, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.47, "high": 8.2, "low": 7.11, "close": 7.98, "volume": 185955653}, "trend_line": 6.292, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.098727, "activity_20": 6.776429, "activity_30": 6.53729}, "trend_signal": 1, "fair_value": 3.353061, "relative_strength": 10.252569, "rate_of_change": 0.6183422504446865, "market_dynamics": 1.053121, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.97, "high": 8.09, "low": 7.43, "close": 7.89, "volume": 120140474}, "trend_line": 6.355, "activity_lines": {"activity_5": 7.66, "activity_10": 7.296909, "activity_20": 6.906476, "activity_30": 6.640387}, "trend_signal": 1, "fair_value": 3.391184, "relative_strength": 4.280858, "rate_of_change": 1.00127145581692, "market_dynamics": 1.310388, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9, "high": 8.34, "low": 7.63, "close": 7.63, "volume": 112959694}, "trend_line": 6.395333, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.417636, "activity_20": 6.99919, "activity_30": 6.722645}, "trend_signal": 1, "fair_value": 3.42761, "relative_strength": 0.174763, "rate_of_change": 0.6346656176239104, "market_dynamics": 1.276643, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.65, "high": 7.72, "low": 7.29, "close": 7.53, "volume": 68982273}, "trend_line": 6.447, "activity_lines": {"activity_5": 7.682, "activity_10": 7.489455, "activity_20": 7.072667, "activity_30": 6.795849}, "trend_signal": 1, "fair_value": 3.463847, "relative_strength": 1.181574, "rate_of_change": 0.8078860006195163, "market_dynamics": 1.196345, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.55, "high": 8.77, "low": 7.41, "close": 8.18, "volume": 156438771}, "trend_line": 6.519333, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.656, "activity_20": 7.201333, "activity_30": 6.907656}, "trend_signal": 1, "fair_value": 3.50372, "relative_strength": 12.172269, "rate_of_change": 1.1219637040483874, "market_dynamics": 1.150967, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.17, "high": 8.58, "low": 7.63, "close": 8.18, "volume": 112959955}, "trend_line": 6.600667, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.787636, "activity_20": 7.321095, "activity_30": 7.014796}, "trend_signal": 1, "fair_value": 3.544155, "relative_strength": 8.10716, "rate_of_change": 1.2475816160947757, "market_dynamics": 1.148699, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.2, "high": 8.6, "low": 8.17, "close": 8.58, "volume": 32645806}, "trend_line": 6.674667, "activity_lines": {"activity_5": 8.19, "activity_10": 7.968182, "activity_20": 7.471762, "activity_30": 7.142495}, "trend_signal": 1, "fair_value": 3.58706, "relative_strength": 9.697286, "rate_of_change": 1.1210988222856983, "market_dynamics": 1.237076, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.57, "high": 9.0, "low": 7.99, "close": 8.03, "volume": 92329233}, "trend_line": 6.752333, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.020545, "activity_20": 7.560143, "activity_30": 7.229935}, "trend_signal": 1, "fair_value": 3.626269, "relative_strength": 3.488227, "rate_of_change": 1.1635936294649574, "market_dynamics": 1.285186, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.07, "high": 8.15, "low": 7.18, "close": 7.23, "volume": 119548356}, "trend_line": 6.809667, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.905091, "activity_20": 7.566667, "activity_30": 7.260753}, "trend_signal": 1, "fair_value": 3.660083, "relative_strength": -8.717594, "rate_of_change": 0.8490991187786502, "market_dynamics": 0.777528, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.27, "high": 7.38, "low": 7.03, "close": 7.04, "volume": 138303445}, "trend_line": 6.868667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.754909, "activity_20": 7.552286, "activity_30": 7.275613}, "trend_signal": 1, "fair_value": 3.69293, "relative_strength": -12.88387, "rate_of_change": 0.8664153474758775, "market_dynamics": 0.258289, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.09, "high": 7.16, "low": 6.98, "close": 7.02, "volume": 95854179}, "trend_line": 6.926667, "activity_lines": {"activity_5": 7.306, "activity_10": 7.608182, "activity_20": 7.533238, "activity_30": 7.285376}, "trend_signal": 1, "fair_value": 3.725695, "relative_strength": -13.889149, "rate_of_change": 0.8444142072981531, "market_dynamics": -0.352041, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.71, "close": 6.71, "volume": 95677433}, "trend_line": 6.975333, "activity_lines": {"activity_5": 7.016, "activity_10": 7.422545, "activity_20": 7.480333, "activity_30": 7.271398}, "trend_signal": 1, "fair_value": 3.756239, "relative_strength": -15.748369, "rate_of_change": 0.7025889941006241, "market_dynamics": -0.851138, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.7, "high": 6.74, "low": 6.16, "close": 6.21, "volume": 125733009}, "trend_line": 6.996, "activity_lines": {"activity_5": 6.684, "activity_10": 7.167455, "activity_20": 7.377524, "activity_30": 7.222022}, "trend_signal": 0, "fair_value": 3.783203, "relative_strength": -18.62838, "rate_of_change": 0.2962869299573287, "market_dynamics": -1.05163, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.72, "high": 5.89, "low": 5.59, "close": 5.67, "volume": 110578280}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.84, "activity_20": 7.222, "activity_30": 7.136473}, "trend_signal": 0, "fair_value": 3.807688, "relative_strength": -21.460307, "rate_of_change": -0.21440823327616593, "market_dynamics": -1.174794, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.4, "close": 5.59, "volume": 72909612}, "trend_line": 6.957, "activity_lines": {"activity_5": 5.98, "activity_10": 6.531818, "activity_20": 7.061571, "activity_30": 7.046731}, "trend_signal": 0, "fair_value": 3.831724, "relative_strength": -21.861181, "rate_of_change": -0.34379028792436644, "market_dynamics": -1.248834, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6, "high": 5.79, "low": 5.52, "close": 5.52, "volume": 66579042}, "trend_line": 6.918667, "activity_lines": {"activity_5": 5.74, "activity_10": 6.258, "activity_20": 6.897667, "activity_30": 6.954022}, "trend_signal": 0, "fair_value": 3.855404, "relative_strength": -21.351941, "rate_of_change": -0.5509989938191711, "market_dynamics": -1.300351, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.54, "high": 5.57, "low": 5.4, "close": 5.54, "volume": 40717165}, "trend_line": 6.886667, "activity_lines": {"activity_5": 5.606667, "activity_10": 6.036182, "activity_20": 6.742095, "activity_30": 6.865075}, "trend_signal": 0, "fair_value": 3.879056, "relative_strength": -22.269289, "rate_of_change": -0.46251684031042434, "market_dynamics": -1.358935, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.56, "high": 6.0, "low": 5.56, "close": 5.8, "volume": 84950381}, "trend_line": 6.852, "activity_lines": {"activity_5": 5.638, "activity_10": 5.916909, "activity_20": 6.618381, "activity_30": 6.794968}, "trend_signal": 0, "fair_value": 3.904751, "relative_strength": -18.042681, "rate_of_change": -0.5033930056440914, "market_dynamics": -1.317995, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.79, "high": 5.81, "low": 5.21, "close": 5.66, "volume": 70405316}, "trend_line": 6.819333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.812727, "activity_20": 6.486095, "activity_30": 6.718065}, "trend_signal": 0, "fair_value": 3.929614, "relative_strength": -18.862164, "rate_of_change": -0.4767513134851138, "market_dynamics": -1.2872, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.67, "high": 5.83, "low": 5.49, "close": 5.75, "volume": 76789808}, "trend_line": 6.795667, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.753455, "activity_20": 6.36981, "activity_30": 6.649075}, "trend_signal": 0, "fair_value": 3.955168, "relative_strength": -18.839874, "rate_of_change": -0.3470427386373478, "market_dynamics": -1.209206, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.77, "high": 5.84, "low": 5.59, "close": 5.64, "volume": 67191592}, "trend_line": 6.78, "activity_lines": {"activity_5": 5.688, "activity_10": 5.697636, "activity_20": 6.251048, "activity_30": 6.574516}, "trend_signal": 0, "fair_value": 3.979886, "relative_strength": -18.60747, "rate_of_change": -0.23054396279275682, "market_dynamics": -1.20959, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.64, "high": 5.67, "low": 5.13, "close": 5.42, "volume": 62398073}, "trend_line": 6.753, "activity_lines": {"activity_5": 5.602, "activity_10": 5.626909, "activity_20": 6.122476, "activity_30": 6.486774}, "trend_signal": 0, "fair_value": 4.003259, "relative_strength": -15.102252, "rate_of_change": -0.39823008849557723, "market_dynamics": -1.302129, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.47, "high": 5.54, "low": 5.21, "close": 5.24, "volume": 41567028}, "trend_line": 6.729667, "activity_lines": {"activity_5": 5.464, "activity_10": 5.546909, "activity_20": 5.988524, "activity_30": 6.389161}, "trend_signal": 0, "fair_value": 4.02556, "relative_strength": -15.18384, "rate_of_change": -0.3455205094032289, "market_dynamics": -1.335552, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25, "high": 5.81, "low": 5.1, "close": 5.61, "volume": 80089654}, "trend_line": 6.708667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.551818, "activity_20": 5.90119, "activity_30": 6.316925}, "trend_signal": 0, "fair_value": 4.049727, "relative_strength": -7.93267, "rate_of_change": -0.3120511014883784, "market_dynamics": -1.195699, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.62, "high": 5.84, "low": 5.34, "close": 5.79, "volume": 66900586}, "trend_line": 6.693, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.590545, "activity_20": 5.840143, "activity_30": 6.257656}, "trend_signal": 0, "fair_value": 4.075341, "relative_strength": -5.725068, "rate_of_change": -0.2335337258504639, "market_dynamics": -0.928491, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.79, "high": 6.15, "low": 5.71, "close": 5.94, "volume": 63219295}, "trend_line": 6.662, "activity_lines": {"activity_5": 5.706, "activity_10": 5.652909, "activity_20": 5.804762, "activity_30": 6.209075}, "trend_signal": 0, "fair_value": 4.101264, "relative_strength": -2.735303, "rate_of_change": -0.46317047661735683, "market_dynamics": -0.559578, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.62, "close": 5.98, "volume": 64002498}, "trend_line": 6.627, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.714909, "activity_20": 5.783857, "activity_30": 6.165075}, "trend_signal": 0, "fair_value": 4.126887, "relative_strength": -4.951313, "rate_of_change": -0.5253677574302033, "market_dynamics": -0.122966, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.7, "close": 5.84, "volume": 53377322}, "trend_line": 6.595, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.743455, "activity_20": 5.762, "activity_30": 6.114301}, "trend_signal": 0, "fair_value": 4.151058, "relative_strength": -8.922614, "rate_of_change": -0.4828730949147432, "market_dynamics": 0.080196, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.84, "high": 5.87, "low": 5.5, "close": 5.83, "volume": 62452555}, "trend_line": 6.548667, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.769455, "activity_20": 5.749619, "activity_30": 6.064946}, "trend_signal": 0, "fair_value": 4.175817, "relative_strength": -10.127627, "rate_of_change": -0.7025473843821036, "market_dynamics": 0.259327, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.88, "high": 6.65, "low": 5.88, "close": 6.65, "volume": 189964650}, "trend_line": 6.522667, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.941455, "activity_20": 5.822, "activity_30": 6.071484}, "trend_signal": 0, "fair_value": 4.205605, "relative_strength": 1.489568, "rate_of_change": -0.3970273645002838, "market_dynamics": 0.591648, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.66, "high": 7.58, "low": 6.49, "close": 7.43, "volume": 165238839}, "trend_line": 6.504333, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.238909, "activity_20": 5.970524, "activity_30": 6.130022}, "trend_signal": 0, "fair_value": 4.23951, "relative_strength": 8.442848, "rate_of_change": -0.281081342953738, "market_dynamics": 0.914202, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.49, "high": 7.83, "low": 7.19, "close": 7.61, "volume": 108276925}, "trend_line": 6.495, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.536545, "activity_20": 6.134238, "activity_30": 6.201355}, "trend_signal": 0, "fair_value": 4.273589, "relative_strength": 10.293763, "rate_of_change": -0.14348896343406486, "market_dynamics": 1.182166, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.64, "high": 7.75, "low": 6.92, "close": 6.95, "volume": 74611470}, "trend_line": 6.472333, "activity_lines": {"activity_5": 7.107333, "activity_10": 6.674364, "activity_20": 6.23081, "activity_30": 6.23071}, "trend_signal": 0, "fair_value": 4.302572, "relative_strength": 4.834342, "rate_of_change": -0.34899153194765536, "market_dynamics": 1.277418, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.07, "high": 7.26, "low": 6.84, "close": 7.23, "volume": 53953100}, "trend_line": 6.462333, "activity_lines": {"activity_5": 7.219333, "activity_10": 6.832, "activity_20": 6.350524, "activity_30": 6.279591}, "trend_signal": 0, "fair_value": 4.331601, "relative_strength": 5.7288, "rate_of_change": -0.1545037932998779, "market_dynamics": 1.125618, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.22, "high": 7.85, "low": 7.15, "close": 7.35, "volume": 64382792}, "trend_line": 6.434667, "activity_lines": {"activity_5": 7.278, "activity_10": 6.982, "activity_20": 6.474238, "activity_30": 6.33686}, "trend_signal": 0, "fair_value": 4.363638, "relative_strength": 6.96322, "rate_of_change": -0.42811164327186435, "market_dynamics": 0.944072, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.36, "high": 7.62, "low": 7.2, "close": 7.49, "volume": 69527127}, "trend_line": 6.411667, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.129091, "activity_20": 6.602905, "activity_30": 6.404946}, "trend_signal": 0, "fair_value": 4.397552, "relative_strength": 10.843886, "rate_of_change": -0.357438854256181, "market_dynamics": 0.867611, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 8.04, "low": 7.22, "close": 7.99, "volume": 102085357}, "trend_line": 6.392, "activity_lines": {"activity_5": 7.558, "activity_10": 7.338909, "activity_20": 6.76981, "activity_30": 6.506774}, "trend_signal": 1, "fair_value": 4.43557, "relative_strength": 17.407066, "rate_of_change": -0.3067377017552411, "market_dynamics": 1.046177, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.02, "high": 8.31, "low": 7.79, "close": 8.23, "volume": 65020957}, "trend_line": 6.398667, "activity_lines": {"activity_5": 7.834, "activity_10": 7.555818, "activity_20": 6.947905, "activity_30": 6.625355}, "trend_signal": 1, "fair_value": 4.47542, "relative_strength": 19.362285, "rate_of_change": 0.10430225281600927, "market_dynamics": 1.210069, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.21, "high": 8.44, "low": 7.85, "close": 8.04, "volume": 86848882}, "trend_line": 6.425667, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.694727, "activity_20": 7.096333, "activity_30": 6.731247}, "trend_signal": 1, "fair_value": 4.514559, "relative_strength": 17.600503, "rate_of_change": 0.4219628869575513, "market_dynamics": 1.318938, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.94, "high": 7.95, "low": 7.23, "close": 7.41, "volume": 73457056}, "trend_line": 6.438, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.678909, "activity_20": 7.173429, "activity_30": 6.794753}, "trend_signal": 1, "fair_value": 4.550362, "relative_strength": 8.9949, "rate_of_change": 0.19193338216872938, "market_dynamics": 1.186772, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.44, "high": 7.59, "low": 7.22, "close": 7.32, "volume": 64326413}, "trend_line": 6.448, "activity_lines": {"activity_5": 7.654, "activity_10": 7.632909, "activity_20": 7.234048, "activity_30": 6.851656}, "trend_signal": 1, "fair_value": 4.585654, "relative_strength": 8.40782, "rate_of_change": 0.15532774153464857, "market_dynamics": 0.869216, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 7.39, "low": 6.9, "close": 6.92, "volume": 42203010}, "trend_line": 6.455, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.516182, "activity_20": 7.248571, "activity_30": 6.882108}, "trend_signal": 1, "fair_value": 4.619688, "relative_strength": 5.329752, "rate_of_change": 0.10856079404465994, "market_dynamics": 0.438503, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.01, "high": 7.05, "low": 6.4, "close": 6.42, "volume": 63552080}, "trend_line": 6.462, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.321091, "activity_20": 7.208333, "activity_30": 6.879849}, "trend_signal": 1, "fair_value": 4.650337, "relative_strength": -2.833426, "rate_of_change": 0.10844306738961539, "market_dynamics": -0.049309, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.45, "high": 7.0, "low": 6.36, "close": 6.94, "volume": 65448266}, "trend_line": 6.504333, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.230182, "activity_20": 7.212, "activity_30": 6.910688}, "trend_signal": 1, "fair_value": 4.684712, "relative_strength": -3.390213, "rate_of_change": 0.6551067780872822, "market_dynamics": -0.311819, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.94, "high": 7.66, "low": 6.67, "close": 7.54, "volume": 114408028}, "trend_line": 6.569333, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.253636, "activity_20": 7.266476, "activity_30": 6.977505}, "trend_signal": 1, "fair_value": 4.7221, "relative_strength": 1.668169, "rate_of_change": 0.999333828695431, "market_dynamics": -0.331496, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.55, "high": 7.63, "low": 6.11, "close": 6.16, "volume": 73683610}, "trend_line": 6.590667, "activity_lines": {"activity_5": 6.769333, "activity_10": 7.022727, "activity_20": 7.18119, "activity_30": 6.951097}, "trend_signal": 1, "fair_value": 4.750021, "relative_strength": -0.435514, "rate_of_change": 0.32475138648017265, "market_dynamics": -0.466578, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.16, "high": 7.01, "low": 6.0, "close": 6.7, "volume": 105681356}, "trend_line": 6.629333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.914182, "activity_20": 7.146286, "activity_30": 6.958151}, "trend_signal": 1, "fair_value": 4.78186, "relative_strength": 1.373545, "rate_of_change": 0.586678101017698, "market_dynamics": -0.373252, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.32, "close": 6.35, "volume": 36166840}, "trend_line": 6.647667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.765455, "activity_20": 7.074619, "activity_30": 6.940129}, "trend_signal": 0, "fair_value": 4.811326, "relative_strength": -0.953427, "rate_of_change": 0.2765587427875518, "market_dynamics": -0.496131, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.18, "high": 6.67, "low": 5.99, "close": 6.5, "volume": 85188655}, "trend_line": 6.675667, "activity_lines": {"activity_5": 6.524, "activity_10": 6.678182, "activity_20": 7.01481, "activity_30": 6.930602}, "trend_signal": 0, "fair_value": 4.841001, "relative_strength": 1.440124, "rate_of_change": 0.42120040008020226, "market_dynamics": -0.682307, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.55, "high": 6.86, "low": 6.33, "close": 6.62, "volume": 99441708}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.514, "activity_10": 6.640727, "activity_20": 6.963238, "activity_30": 6.927011}, "trend_signal": 0, "fair_value": 4.872132, "relative_strength": 3.993918, "rate_of_change": 0.4344135200272859, "market_dynamics": -0.575613, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.62, "high": 6.81, "low": 6.37, "close": 6.42, "volume": 34260654}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.581273, "activity_20": 6.892762, "activity_30": 6.908645}, "trend_signal": 0, "fair_value": 4.902275, "relative_strength": -0.248291, "rate_of_change": 0.3877895800045057, "market_dynamics": -0.785465, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.43, "high": 6.46, "low": 6.02, "close": 6.18, "volume": 35060411}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.386, "activity_10": 6.494545, "activity_20": 6.804238, "activity_30": 6.873118}, "trend_signal": 0, "fair_value": 4.931533, "relative_strength": -1.065413, "rate_of_change": 0.3763817167005859, "market_dynamics": -0.845869, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.21, "high": 6.23, "low": 6.0, "close": 6.13, "volume": 42134292}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.412182, "activity_20": 6.717762, "activity_30": 6.832731}, "trend_signal": 0, "fair_value": 4.961091, "relative_strength": -3.8475, "rate_of_change": 0.43912078152752937, "market_dynamics": -1.022836, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.21, "high": 6.55, "low": 6.15, "close": 6.4, "volume": 74239027}, "trend_line": 6.812, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.384182, "activity_20": 6.660905, "activity_30": 6.807849}, "trend_signal": 0, "fair_value": 4.992184, "relative_strength": -2.278231, "rate_of_change": 0.3880679673788909, "market_dynamics": -1.088041, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.42, "high": 6.52, "low": 6.26, "close": 6.27, "volume": 24596937}, "trend_line": 6.828, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.342364, "activity_20": 6.595619, "activity_30": 6.772882}, "trend_signal": 0, "fair_value": 5.02215, "relative_strength": -0.941425, "rate_of_change": 0.2348796241926015, "market_dynamics": -1.079077, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.29, "high": 6.33, "low": 5.78, "close": 5.81, "volume": 32034521}, "trend_line": 6.823667, "activity_lines": {"activity_5": 6.118, "activity_10": 6.24, "activity_20": 6.491667, "activity_30": 6.707204}, "trend_signal": 0, "fair_value": 5.049003, "relative_strength": -4.568774, "rate_of_change": -0.0634592852958395, "market_dynamics": -1.042188, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.81, "high": 5.82, "low": 5.67, "close": 5.75, "volume": 35157628}, "trend_line": 6.816, "activity_lines": {"activity_5": 5.982, "activity_10": 6.133091, "activity_20": 6.39, "activity_30": 6.637935}, "trend_signal": 0, "fair_value": 5.076093, "relative_strength": -9.687274, "rate_of_change": -0.11235894131411359, "market_dynamics": -0.966693, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.79, "high": 6.02, "low": 5.42, "close": 5.62, "volume": 34895859}, "trend_line": 6.808667, "activity_lines": {"activity_5": 5.831333, "activity_10": 6.019818, "activity_20": 6.286619, "activity_30": 6.560774}, "trend_signal": 0, "fair_value": 5.102415, "relative_strength": -9.612972, "rate_of_change": -0.10758509389671411, "market_dynamics": -1.082114, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.62, "high": 5.75, "low": 5.52, "close": 5.57, "volume": 26352020}, "trend_line": 6.8, "activity_lines": {"activity_5": 5.698, "activity_10": 5.910727, "activity_20": 6.190905, "activity_30": 6.48086}, "trend_signal": 0, "fair_value": 5.12822, "relative_strength": -8.858764, "rate_of_change": -0.12729363912201874, "market_dynamics": -1.161246, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.53, "high": 5.94, "low": 5.47, "close": 5.81, "volume": 37342219}, "trend_line": 6.772, "activity_lines": {"activity_5": 5.7, "activity_10": 5.862182, "activity_20": 6.12981, "activity_30": 6.416989}, "trend_signal": 0, "fair_value": 5.156217, "relative_strength": -6.599627, "rate_of_change": -0.4117647058823468, "market_dynamics": -1.081866, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.81, "high": 6.73, "low": 5.8, "close": 6.65, "volume": 55361924}, "trend_line": 6.746, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.981091, "activity_20": 6.156333, "activity_30": 6.409118}, "trend_signal": 0, "fair_value": 5.190481, "relative_strength": -2.101978, "rate_of_change": -0.38393384524512403, "market_dynamics": -0.756704, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.37, "close": 6.85, "volume": 37042304}, "trend_line": 6.720667, "activity_lines": {"activity_5": 6.336, "activity_10": 6.132182, "activity_20": 6.205095, "activity_30": 6.415828}, "trend_signal": 0, "fair_value": 5.226157, "relative_strength": -0.035624, "rate_of_change": -0.3755262377705413, "market_dynamics": -0.302182, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.85, "high": 7.03, "low": 6.55, "close": 6.87, "volume": 27920819}, "trend_line": 6.718, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.274727, "activity_20": 6.256095, "activity_30": 6.425462}, "trend_signal": 0, "fair_value": 5.261766, "relative_strength": 0.084349, "rate_of_change": -0.03968356117033849, "market_dynamics": 0.201066, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.91, "high": 7.38, "low": 6.9, "close": 7.23, "volume": 63907624}, "trend_line": 6.718, "activity_lines": {"activity_5": 6.886, "activity_10": 6.469273, "activity_20": 6.339238, "activity_30": 6.458495}, "trend_signal": 0, "fair_value": 5.29916, "relative_strength": 2.405299, "rate_of_change": 0.0, "market_dynamics": 0.745481, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.26, "high": 7.36, "low": 7.1, "close": 7.3, "volume": 53402840}, "trend_line": 6.716333, "activity_lines": {"activity_5": 7.092, "activity_10": 6.661455, "activity_20": 6.427667, "activity_30": 6.496043}, "trend_signal": 0, "fair_value": 5.336054, "relative_strength": 2.136715, "rate_of_change": -0.024813932718075426, "market_dynamics": 0.981142, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.35, "high": 7.64, "low": 6.88, "close": 6.91, "volume": 87079485}, "trend_line": 6.697, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.764, "activity_20": 6.480095, "activity_30": 6.508538}, "trend_signal": 0, "fair_value": 5.369698, "relative_strength": -5.464715, "rate_of_change": -0.2878505279592242, "market_dynamics": 1.124441, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.94, "high": 6.98, "low": 6.52, "close": 6.56, "volume": 44058767}, "trend_line": 6.649333, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.782909, "activity_20": 6.495619, "activity_30": 6.499699}, "trend_signal": 0, "fair_value": 5.400183, "relative_strength": -9.500637, "rate_of_change": -0.7117664625951872, "market_dynamics": 1.093764, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.57, "high": 6.9, "low": 6.57, "close": 6.8, "volume": 75208475}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.830727, "activity_20": 6.534667, "activity_30": 6.509419}, "trend_signal": 0, "fair_value": 5.431781, "relative_strength": -10.398442, "rate_of_change": -0.7168538558679559, "market_dynamics": 0.972217, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.84, "high": 6.93, "low": 6.73, "close": 6.73, "volume": 67858757}, "trend_line": 6.558, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.844364, "activity_20": 6.564905, "activity_30": 6.517699}, "trend_signal": 0, "fair_value": 5.462996, "relative_strength": -10.743707, "rate_of_change": -0.6614541448394795, "market_dynamics": 0.837711, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.74, "high": 6.76, "low": 6.28, "close": 6.34, "volume": 42128978}, "trend_line": 6.522333, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.766, "activity_20": 6.556905, "activity_30": 6.503634}, "trend_signal": 0, "fair_value": 5.490732, "relative_strength": -11.53163, "rate_of_change": -0.5438700823421793, "market_dynamics": 0.573563, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.28, "high": 6.29, "low": 5.92, "close": 5.94, "volume": 34648297}, "trend_line": 6.476333, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.605273, "activity_20": 6.512143, "activity_30": 6.466065}, "trend_signal": 0, "fair_value": 5.515608, "relative_strength": -14.227447, "rate_of_change": -0.705269111528028, "market_dynamics": 0.362625, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.96, "high": 6.47, "low": 5.92, "close": 6.31, "volume": 92727539}, "trend_line": 6.456, "activity_lines": {"activity_5": 6.306, "activity_10": 6.524727, "activity_20": 6.504905, "activity_30": 6.455333}, "trend_signal": 0, "fair_value": 5.543478, "relative_strength": -16.273399, "rate_of_change": -0.3139585317802518, "market_dynamics": 0.264471, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.12, "close": 6.13, "volume": 69756058}, "trend_line": 6.446333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.421273, "activity_20": 6.479905, "activity_30": 6.434301}, "trend_signal": 0, "fair_value": 5.570912, "relative_strength": -17.552107, "rate_of_change": -0.14973667905824525, "market_dynamics": 0.064689, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.13, "high": 6.31, "low": 6.01, "close": 6.04, "volume": 51151782}, "trend_line": 6.416333, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.314909, "activity_20": 6.446333, "activity_30": 6.408086}, "trend_signal": 0, "fair_value": 5.596136, "relative_strength": -16.479419, "rate_of_change": -0.4653808607157007, "market_dynamics": -0.145436, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.06, "high": 6.39, "low": 5.98, "close": 6.33, "volume": 61104652}, "trend_line": 6.376, "activity_lines": {"activity_5": 6.184, "activity_10": 6.282909, "activity_20": 6.442095, "activity_30": 6.402516}, "trend_signal": 0, "fair_value": 5.624167, "relative_strength": -11.342059, "rate_of_change": -0.6285989209101135, "market_dynamics": -0.203817, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.25, "high": 6.52, "low": 6.15, "close": 6.3, "volume": 74867769}, "trend_line": 6.380667, "activity_lines": {"activity_5": 6.234, "activity_10": 6.263091, "activity_20": 6.434714, "activity_30": 6.397613}, "trend_signal": 0, "fair_value": 5.65109, "relative_strength": -7.284493, "rate_of_change": 0.07319636135507422, "market_dynamics": -0.433181, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.43, "high": 6.86, "low": 6.37, "close": 6.86, "volume": 123475224}, "trend_line": 6.386, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.356182, "activity_20": 6.478333, "activity_30": 6.428538}, "trend_signal": 0, "fair_value": 5.679808, "relative_strength": -5.743687, "rate_of_change": 0.0835806037205868, "market_dynamics": -0.309902, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9, "high": 7.39, "low": 6.73, "close": 6.99, "volume": 115839299}, "trend_line": 6.407333, "activity_lines": {"activity_5": 6.666, "activity_10": 6.467455, "activity_20": 6.529048, "activity_30": 6.467505}, "trend_signal": 1, "fair_value": 5.70641, "relative_strength": -4.130333, "rate_of_change": 0.33405887879737345, "market_dynamics": -0.02396, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.02, "high": 7.29, "low": 6.94, "close": 7.02, "volume": 103525797}, "trend_line": 6.424667, "activity_lines": {"activity_5": 6.838, "activity_10": 6.580727, "activity_20": 6.576095, "activity_30": 6.507032}, "trend_signal": 1, "fair_value": 5.732436, "relative_strength": -3.280896, "rate_of_change": 0.2705337774702823, "market_dynamics": 0.25639, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.07, "high": 7.13, "low": 6.59, "close": 6.74, "volume": 62303538}, "trend_line": 6.428667, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.637818, "activity_20": 6.589571, "activity_30": 6.527376}, "trend_signal": 1, "fair_value": 5.755641, "relative_strength": -4.02946, "rate_of_change": 0.06226003620109119, "market_dynamics": 0.379182, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.72, "close": 6.77, "volume": 50667802}, "trend_line": 6.440333, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.693091, "activity_20": 6.601476, "activity_30": 6.549398}, "trend_signal": 1, "fair_value": 5.774744, "relative_strength": -6.779815, "rate_of_change": 0.18146841328069963, "market_dynamics": 0.326833, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.72, "high": 6.82, "low": 6.63, "close": 6.66, "volume": 39131620}, "trend_line": 6.456333, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.713273, "activity_20": 6.602333, "activity_30": 6.56357}, "trend_signal": 1, "fair_value": 5.793141, "relative_strength": -7.883293, "rate_of_change": 0.24843435890659712, "market_dynamics": 0.179292, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.64, "high": 6.8, "low": 6.58, "close": 6.76, "volume": 48554994}, "trend_line": 6.477333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.745273, "activity_20": 6.613619, "activity_30": 6.583161}, "trend_signal": 1, "fair_value": 5.811474, "relative_strength": -7.092476, "rate_of_change": 0.3252620334174199, "market_dynamics": 0.105253, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.81, "high": 7.22, "low": 6.79, "close": 7.22, "volume": 58794400}, "trend_line": 6.504667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.849455, "activity_20": 6.669238, "activity_30": 6.631075}, "trend_signal": 1, "fair_value": 5.832244, "relative_strength": -3.11709, "rate_of_change": 0.42199466971978494, "market_dynamics": 0.376699, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.3, "high": 7.52, "low": 7.03, "close": 7.33, "volume": 84329846}, "trend_line": 6.54, "activity_lines": {"activity_5": 7.06, "activity_10": 6.952182, "activity_20": 6.735381, "activity_30": 6.684323}, "trend_signal": 1, "fair_value": 5.853397, "relative_strength": -1.71012, "rate_of_change": 0.5431946016606172, "market_dynamics": 0.681624, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.31, "high": 7.35, "low": 6.94, "close": 6.96, "volume": 31734155}, "trend_line": 6.578333, "activity_lines": {"activity_5": 7.064, "activity_10": 6.969455, "activity_20": 6.766143, "activity_30": 6.711419}, "trend_signal": 1, "fair_value": 5.873013, "relative_strength": -5.990533, "rate_of_change": 0.5861314984709438, "market_dynamics": 0.829455, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.7, "close": 6.9, "volume": 38385902}, "trend_line": 6.616667, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.963818, "activity_20": 6.790952, "activity_30": 6.732172}, "trend_signal": 1, "fair_value": 5.893333, "relative_strength": -8.10551, "rate_of_change": 0.5827312177720385, "market_dynamics": 0.875505, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.91, "high": 7.18, "low": 6.78, "close": 7.09, "volume": 68051467}, "trend_line": 6.665667, "activity_lines": {"activity_5": 7.054, "activity_10": 6.992, "activity_20": 6.832238, "activity_30": 6.76271}, "trend_signal": 1, "fair_value": 5.917756, "relative_strength": -10.552495, "rate_of_change": 0.7405541188637781, "market_dynamics": 0.811455, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 8.03, "low": 7.08, "close": 8.01, "volume": 119482082}, "trend_line": 6.747, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.185636, "activity_20": 6.959762, "activity_30": 6.849441}, "trend_signal": 1, "fair_value": 5.944551, "relative_strength": -2.187058, "rate_of_change": 1.2201779656859528, "market_dynamics": 0.944881, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.13, "high": 8.45, "low": 8.11, "close": 8.42, "volume": 95881751}, "trend_line": 6.834, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.435818, "activity_20": 7.120238, "activity_30": 6.957376}, "trend_signal": 1, "fair_value": 5.975705, "relative_strength": 0.75277, "rate_of_change": 1.2894619831035978, "market_dynamics": 1.266915, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.48, "high": 8.54, "low": 8.12, "close": 8.28, "volume": 80239920}, "trend_line": 6.888333, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.63, "activity_20": 7.257476, "activity_30": 7.050667}, "trend_signal": 1, "fair_value": 6.007628, "relative_strength": -6.402122, "rate_of_change": 0.795039508340659, "market_dynamics": 1.559314, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.71, "low": 7.86, "close": 8.32, "volume": 93210683}, "trend_line": 6.937333, "activity_lines": {"activity_5": 8.206, "activity_10": 7.804, "activity_20": 7.387381, "activity_30": 7.143032}, "trend_signal": 1, "fair_value": 6.044295, "relative_strength": -3.374124, "rate_of_change": 0.7113477237526044, "market_dynamics": 1.754774, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.27, "close": 8.38, "volume": 72978180}, "trend_line": 6.987667, "activity_lines": {"activity_5": 8.324667, "activity_10": 7.958727, "activity_20": 7.513429, "activity_30": 7.236108}, "trend_signal": 1, "fair_value": 6.080192, "relative_strength": -6.775311, "rate_of_change": 0.7255526006896357, "market_dynamics": 1.633277, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.48, "high": 8.68, "low": 7.97, "close": 8.04, "volume": 62736542}, "trend_line": 7.014667, "activity_lines": {"activity_5": 8.244, "activity_10": 8.022182, "activity_20": 7.596381, "activity_30": 7.304}, "trend_signal": 1, "fair_value": 6.113846, "relative_strength": -8.5763, "rate_of_change": 0.3863950586082613, "market_dynamics": 1.438285, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.05, "high": 8.24, "low": 7.31, "close": 7.52, "volume": 37731815}, "trend_line": 7.022, "activity_lines": {"activity_5": 7.988, "activity_10": 7.976182, "activity_20": 7.620286, "activity_30": 7.336602}, "trend_signal": 1, "fair_value": 6.142308, "relative_strength": -12.831537, "rate_of_change": 0.10453810565776014, "market_dynamics": 1.04937, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.36, "high": 7.93, "low": 7.1, "close": 7.46, "volume": 86759863}, "trend_line": 7.040333, "activity_lines": {"activity_5": 7.772, "activity_10": 7.915818, "activity_20": 7.63281, "activity_30": 7.36486}, "trend_signal": 1, "fair_value": 6.169423, "relative_strength": -7.054594, "rate_of_change": 0.2610794645400193, "market_dynamics": 0.684557, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.38, "high": 8.23, "low": 7.23, "close": 7.92, "volume": 66284539}, "trend_line": 7.085667, "activity_lines": {"activity_5": 7.764, "activity_10": 7.93, "activity_20": 7.683619, "activity_30": 7.421613}, "trend_signal": 1, "fair_value": 6.202115, "relative_strength": -3.316551, "rate_of_change": 0.6439184055640484, "market_dynamics": 0.354905, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.93, "high": 8.28, "low": 7.71, "close": 8.03, "volume": 38646901}, "trend_line": 7.126667, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.945636, "activity_20": 7.739857, "activity_30": 7.482538}, "trend_signal": 1, "fair_value": 6.235769, "relative_strength": -1.435282, "rate_of_change": 0.5786328936993563, "market_dynamics": 0.054942, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.35, "close": 7.36, "volume": 43561293}, "trend_line": 7.147667, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.822364, "activity_20": 7.727333, "activity_30": 7.497591}, "trend_signal": 1, "fair_value": 6.264423, "relative_strength": -6.845629, "rate_of_change": 0.29466790015585, "market_dynamics": -0.177452, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.36, "high": 7.4, "low": 7.04, "close": 7.04, "volume": 59743910}, "trend_line": 7.171, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.652727, "activity_20": 7.682714, "activity_30": 7.490645}, "trend_signal": 1, "fair_value": 6.291346, "relative_strength": -12.176064, "rate_of_change": 0.3264421803645868, "market_dynamics": -0.462752, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.06, "high": 7.53, "low": 6.97, "close": 7.51, "volume": 65118574}, "trend_line": 7.223333, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.593636, "activity_20": 7.681429, "activity_30": 7.512516}, "trend_signal": 1, "fair_value": 6.32, "relative_strength": -13.456516, "rate_of_change": 0.729786640635894, "market_dynamics": -0.654468, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.38, "high": 7.6, "low": 7.29, "close": 7.58, "volume": 70975045}, "trend_line": 7.265667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.561273, "activity_20": 7.683286, "activity_30": 7.535527}, "trend_signal": 1, "fair_value": 6.348846, "relative_strength": -15.223427, "rate_of_change": 0.5860729389050654, "market_dynamics": -0.743549, "expectation": {"probability": 51.651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.54, "high": 7.66, "low": 7.13, "close": 7.16, "volume": 60791794}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.466, "activity_20": 7.640762, "activity_30": 7.52871}, "trend_signal": 1, "fair_value": 6.376538, "relative_strength": -18.457088, "rate_of_change": 0.4725374834822484, "market_dynamics": -0.795301, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.16, "high": 7.23, "low": 6.92, "close": 6.99, "volume": 27887522}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.226, "activity_10": 7.362, "activity_20": 7.580143, "activity_30": 7.50871}, "trend_signal": 0, "fair_value": 6.404167, "relative_strength": -20.098392, "rate_of_change": 0.43379452054795287, "market_dynamics": -0.888975, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.05, "high": 7.68, "low": 6.98, "close": 7.58, "volume": 86042391}, "trend_line": 7.373333, "activity_lines": {"activity_5": 7.334, "activity_10": 7.384364, "activity_20": 7.57681, "activity_30": 7.524731}, "trend_signal": 0, "fair_value": 6.434936, "relative_strength": -16.524858, "rate_of_change": 0.5683018609546685, "market_dynamics": -0.82148, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.47, "high": 7.62, "low": 7.16, "close": 7.25, "volume": 36027974}, "trend_line": 7.405, "activity_lines": {"activity_5": 7.296, "activity_10": 7.345636, "activity_20": 7.540857, "activity_30": 7.516774}, "trend_signal": 0, "fair_value": 6.463846, "relative_strength": -15.874061, "rate_of_change": 0.4294801279150224, "market_dynamics": -0.975625, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.93, "close": 7.17, "volume": 30068299}, "trend_line": 7.415333, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.296182, "activity_20": 7.495905, "activity_30": 7.501613}, "trend_signal": 0, "fair_value": 6.492692, "relative_strength": -13.01097, "rate_of_change": 0.13954085077650435, "market_dynamics": -1.020279, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.12, "close": 7.18, "volume": 7158397}, "trend_line": 7.421667, "activity_lines": {"activity_5": 7.232, "activity_10": 7.262182, "activity_20": 7.450619, "activity_30": 7.48643}, "trend_signal": 0, "fair_value": 6.518654, "relative_strength": -11.624823, "rate_of_change": 0.08541760700429554, "market_dynamics": -0.98838, "expectation": {"probability": 54.558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a598cfa-8790-413a-a7ae-843bbe69cbe2/", "share_image": "https://sharemaestro.com/terminal/1a598cfa-8790-413a-a7ae-843bbe69cbe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}