{"ticker": {"uuid": "1a59c198-32a4-4473-a853-c631ead8d667", "symbol": "BUR", "name": "Burley Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUR fell 26.67%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.69 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 36.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-26.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.69"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 124108}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026091, "activity_20": 0.027657, "activity_30": 0.029004}, "trend_signal": 0, "fair_value": 0.083213, "relative_strength": -37.692708, "rate_of_change": -2.912651635637875, "market_dynamics": -0.39609, "expectation": {"probability": 36.6905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.18, "close": 0.185, "volume": 1512181}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.23, "activity_10": 0.250091, "activity_20": 0.261762, "activity_30": 0.262129}, "trend_signal": 0, "fair_value": 0.202955, "relative_strength": -9.620385, "rate_of_change": -0.44447324583639897, "market_dynamics": -0.627975, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1017619}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.216, "activity_10": 0.239273, "activity_20": 0.254881, "activity_30": 0.258183}, "trend_signal": 0, "fair_value": 0.202926, "relative_strength": -4.828957, "rate_of_change": -1.404082445331905, "market_dynamics": -0.915523, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.205, "volume": 864259}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.229909, "activity_20": 0.24881, "activity_30": 0.254796}, "trend_signal": 0, "fair_value": 0.202947, "relative_strength": -1.296583, "rate_of_change": -0.6473786407767105, "market_dynamics": -0.98881, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 1244751}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.226455, "activity_20": 0.245571, "activity_30": 0.253129}, "trend_signal": 0, "fair_value": 0.203207, "relative_strength": 7.79848, "rate_of_change": -0.1954399940586244, "market_dynamics": -0.890572, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.17, "close": 0.175, "volume": 1340240}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.214364, "activity_20": 0.237405, "activity_30": 0.247946}, "trend_signal": 0, "fair_value": 0.202938, "relative_strength": -16.719202, "rate_of_change": -1.3707589696592308, "market_dynamics": -0.905511, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 495805}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.206364, "activity_20": 0.231, "activity_30": 0.243634}, "trend_signal": 0, "fair_value": 0.202769, "relative_strength": -15.617449, "rate_of_change": -0.3970885467750458, "market_dynamics": -0.920478, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 424668}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.196273, "activity_20": 0.223333, "activity_30": 0.238097}, "trend_signal": 0, "fair_value": 0.202416, "relative_strength": -25.156093, "rate_of_change": -0.730765090717718, "market_dynamics": -1.054034, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 317474}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.173, "activity_10": 0.186727, "activity_20": 0.215881, "activity_30": 0.232355}, "trend_signal": 0, "fair_value": 0.202023, "relative_strength": -28.599169, "rate_of_change": -0.8032128514056233, "market_dynamics": -1.244024, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.135, "close": 0.145, "volume": 676216}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.177, "activity_20": 0.207524, "activity_30": 0.225774}, "trend_signal": 0, "fair_value": 0.2015, "relative_strength": -34.712913, "rate_of_change": -0.4048582995951421, "market_dynamics": -1.261181, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 1473888}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.155, "activity_10": 0.169909, "activity_20": 0.199905, "activity_30": 0.219581}, "trend_signal": 0, "fair_value": 0.201032, "relative_strength": -32.862518, "rate_of_change": -1.2195121951219523, "market_dynamics": -1.305881, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.12, "close": 0.155, "volume": 390817}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.153, "activity_10": 0.165364, "activity_20": 0.193095, "activity_30": 0.213903}, "trend_signal": 0, "fair_value": 0.200617, "relative_strength": -29.040133, "rate_of_change": -1.0288065843621408, "market_dynamics": -1.250773, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 342074}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.155909, "activity_20": 0.184214, "activity_30": 0.206452}, "trend_signal": 0, "fair_value": 0.199942, "relative_strength": -42.635745, "rate_of_change": -2.009563409563411, "market_dynamics": -1.253444, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.1475, "low": 0.12, "close": 0.125, "volume": 449665}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.147818, "activity_20": 0.175833, "activity_30": 0.199312}, "trend_signal": 0, "fair_value": 0.199279, "relative_strength": -43.907184, "rate_of_change": -2.475526908731379, "market_dynamics": -1.275024, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 436326}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.139364, "activity_20": 0.167238, "activity_30": 0.191903}, "trend_signal": 0, "fair_value": 0.198539, "relative_strength": -47.473669, "rate_of_change": -2.6105911683700795, "market_dynamics": -1.314992, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.115, "close": 0.135, "volume": 414217}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.136636, "activity_20": 0.161452, "activity_30": 0.186172}, "trend_signal": 0, "fair_value": 0.197987, "relative_strength": -39.346308, "rate_of_change": -3.1273315373515103, "market_dynamics": -1.281697, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.2, "low": 0.135, "close": 0.185, "volume": 1617382}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143727, "activity_20": 0.161214, "activity_30": 0.184118}, "trend_signal": 0, "fair_value": 0.197875, "relative_strength": -14.672104, "rate_of_change": -2.0753298621519805, "market_dynamics": -0.792527, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 181635}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.16, "activity_10": 0.149909, "activity_20": 0.160905, "activity_30": 0.182032}, "trend_signal": 0, "fair_value": 0.197722, "relative_strength": -16.944097, "rate_of_change": -2.040662544211217, "market_dynamics": -0.400449, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 240637}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.149455, "activity_20": 0.157571, "activity_30": 0.177968}, "trend_signal": 0, "fair_value": 0.197275, "relative_strength": -32.223305, "rate_of_change": -2.0033653846153867, "market_dynamics": -0.114891, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 126594}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.152, "activity_20": 0.156405, "activity_30": 0.17514}, "trend_signal": 0, "fair_value": 0.196962, "relative_strength": -26.363757, "rate_of_change": -0.6539667276643003, "market_dynamics": 0.185399, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.19, "low": 0.145, "close": 0.18, "volume": 309251}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.157909, "activity_20": 0.157524, "activity_30": 0.173688}, "trend_signal": 0, "fair_value": 0.196821, "relative_strength": -15.38782, "rate_of_change": -0.658271604938272, "market_dynamics": 0.173176, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.215, "volume": 1062438}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.169636, "activity_20": 0.162262, "activity_30": 0.174581}, "trend_signal": 0, "fair_value": 0.196971, "relative_strength": 1.888235, "rate_of_change": -1.7398479869958805, "market_dynamics": 0.425537, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.225, "volume": 2645355}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.182091, "activity_20": 0.16781, "activity_30": 0.176344}, "trend_signal": 0, "fair_value": 0.197201, "relative_strength": 4.10638, "rate_of_change": -0.0844855236331813, "market_dynamics": 0.825555, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 1184358}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.190909, "activity_20": 0.172286, "activity_30": 0.177473}, "trend_signal": 0, "fair_value": 0.197346, "relative_strength": -0.501448, "rate_of_change": -1.0972151898734188, "market_dynamics": 1.047008, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.165, "close": 0.175, "volume": 1101233}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.190818, "activity_20": 0.172905, "activity_30": 0.176161}, "trend_signal": 0, "fair_value": 0.197165, "relative_strength": -18.917924, "rate_of_change": -2.2182631710975635, "market_dynamics": 1.072563, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 405365}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185091, "activity_20": 0.171405, "activity_30": 0.173516}, "trend_signal": 0, "fair_value": 0.196788, "relative_strength": -29.806789, "rate_of_change": -2.6178010471204214, "market_dynamics": 0.806836, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 523657}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.18, "activity_20": 0.1705, "activity_30": 0.171516}, "trend_signal": 0, "fair_value": 0.196456, "relative_strength": -27.262767, "rate_of_change": -2.0607526881720446, "market_dynamics": 0.524228, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 468068}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.175455, "activity_20": 0.169738, "activity_30": 0.169763}, "trend_signal": 0, "fair_value": 0.19613, "relative_strength": -27.695816, "rate_of_change": -1.646840536430859, "market_dynamics": 0.271708, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 374828}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.174091, "activity_20": 0.170452, "activity_30": 0.169172}, "trend_signal": 0, "fair_value": 0.195926, "relative_strength": -22.979301, "rate_of_change": -2.4189722437725725, "market_dynamics": 0.17249, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 336826}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.169545, "activity_20": 0.16969, "activity_30": 0.167892}, "trend_signal": 0, "fair_value": 0.195609, "relative_strength": -29.858589, "rate_of_change": -1.6204034707406512, "market_dynamics": 0.102244, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.1675, "low": 0.15, "close": 0.165, "volume": 155702}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166909, "activity_20": 0.169833, "activity_30": 0.167441}, "trend_signal": 0, "fair_value": 0.195373, "relative_strength": -25.749342, "rate_of_change": -1.4534883720930085, "market_dynamics": -0.038, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 35356}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164545, "activity_20": 0.169905, "activity_30": 0.167151}, "trend_signal": 0, "fair_value": 0.195141, "relative_strength": -24.613147, "rate_of_change": -0.3935103244837763, "market_dynamics": -0.152339, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 103493}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159455, "activity_20": 0.168024, "activity_30": 0.165613}, "trend_signal": 0, "fair_value": 0.194761, "relative_strength": -33.243035, "rate_of_change": -1.0856882244584893, "market_dynamics": -0.349199, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 116105}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154, "activity_20": 0.165095, "activity_30": 0.163548}, "trend_signal": 0, "fair_value": 0.194312, "relative_strength": -36.668452, "rate_of_change": -1.3970059880239531, "market_dynamics": -0.499971, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.105, "close": 0.135, "volume": 38882}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.143, "activity_10": 0.15, "activity_20": 0.162119, "activity_30": 0.161634}, "trend_signal": 0, "fair_value": 0.193869, "relative_strength": -37.027642, "rate_of_change": -1.9232754589565626, "market_dynamics": -0.635827, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.088, "close": 0.09, "volume": 625099}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.138545, "activity_20": 0.154762, "activity_30": 0.157022}, "trend_signal": 0, "fair_value": 0.1931, "relative_strength": -58.006595, "rate_of_change": -1.754179566563469, "market_dynamics": -0.831848, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.072, "close": 0.074, "volume": 406161}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.125273, "activity_20": 0.146095, "activity_30": 0.151559}, "trend_signal": 0, "fair_value": 0.192224, "relative_strength": -64.48939, "rate_of_change": -2.33192787410111, "market_dynamics": -1.010829, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.066, "close": 0.07, "volume": 777485}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.112745, "activity_20": 0.137576, "activity_30": 0.146077}, "trend_signal": 0, "fair_value": 0.191332, "relative_strength": -65.548918, "rate_of_change": -2.043660908451479, "market_dynamics": -1.070519, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.067, "close": 0.07, "volume": 315917}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.101764, "activity_20": 0.129581, "activity_30": 0.1408}, "trend_signal": 0, "fair_value": 0.190453, "relative_strength": -64.593798, "rate_of_change": -1.9762845849802388, "market_dynamics": -1.162657, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 752060}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.090782, "activity_20": 0.12099, "activity_30": 0.135071}, "trend_signal": 0, "fair_value": 0.189514, "relative_strength": -69.255668, "rate_of_change": -1.9038978494623486, "market_dynamics": -1.12094, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 182157}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.0808, "activity_20": 0.112495, "activity_30": 0.129267}, "trend_signal": 0, "fair_value": 0.188561, "relative_strength": -70.997533, "rate_of_change": -2.1470606369933103, "market_dynamics": -1.140208, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 618869}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.072618, "activity_20": 0.104495, "activity_30": 0.1236}, "trend_signal": 0, "fair_value": 0.187613, "relative_strength": -70.363051, "rate_of_change": -2.333494360546915, "market_dynamics": -1.151289, "expectation": {"probability": 38.0771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.057, "close": 0.065, "volume": 511481}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.068255, "activity_20": 0.09821, "activity_30": 0.118794}, "trend_signal": 0, "fair_value": 0.18675, "relative_strength": -64.775205, "rate_of_change": -1.4336917562724028, "market_dynamics": -1.103347, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.062, "volume": 108938}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.0648, "activity_20": 0.0924, "activity_30": 0.113923}, "trend_signal": 0, "fair_value": 0.185878, "relative_strength": -65.924762, "rate_of_change": -1.5272727272727407, "market_dynamics": -1.164285, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 48815}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.064127, "activity_20": 0.088081, "activity_30": 0.109703}, "trend_signal": 0, "fair_value": 0.185073, "relative_strength": -60.156171, "rate_of_change": -1.1078286558345651, "market_dynamics": -1.105268, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.045, "close": 0.047, "volume": 179322}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.060455, "activity_20": 0.082071, "activity_30": 0.104097}, "trend_signal": 0, "fair_value": 0.184121, "relative_strength": -72.55117, "rate_of_change": -2.190440627333825, "market_dynamics": -1.145021, "expectation": {"probability": 38.8288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.047, "high": 0.091, "low": 0.047, "close": 0.081, "volume": 2318843}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.063745, "activity_20": 0.07979, "activity_30": 0.100873}, "trend_signal": 0, "fair_value": 0.183414, "relative_strength": -49.961693, "rate_of_change": -2.6472317454015117, "market_dynamics": -0.730137, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 853150}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.063091, "activity_20": 0.075862, "activity_30": 0.096518}, "trend_signal": 0, "fair_value": 0.182575, "relative_strength": -61.840328, "rate_of_change": -3.137254901960787, "market_dynamics": -0.388008, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.051, "close": 0.051, "volume": 1962283}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060982, "activity_20": 0.071529, "activity_30": 0.091841}, "trend_signal": 0, "fair_value": 0.181686, "relative_strength": -66.846616, "rate_of_change": -2.5368421052631556, "market_dynamics": -0.007535, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.088, "low": 0.052, "close": 0.086, "volume": 1409647}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.065582, "activity_20": 0.071095, "activity_30": 0.089624}, "trend_signal": 0, "fair_value": 0.181044, "relative_strength": -43.744077, "rate_of_change": -2.049565080129933, "market_dynamics": 0.545225, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.19, "low": 0.09, "close": 0.16, "volume": 5059752}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.083164, "activity_20": 0.078038, "activity_30": 0.09234}, "trend_signal": 0, "fair_value": 0.180903, "relative_strength": 5.927454, "rate_of_change": -0.5657336726039024, "market_dynamics": 0.743648, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.125, "close": 0.135, "volume": 1899933}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.094309, "activity_20": 0.082624, "activity_30": 0.093486}, "trend_signal": 0, "fair_value": 0.180599, "relative_strength": -8.150934, "rate_of_change": -2.274103708000309, "market_dynamics": 1.014233, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1336950}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.104909, "activity_20": 0.087829, "activity_30": 0.095127}, "trend_signal": 0, "fair_value": 0.180332, "relative_strength": -2.916008, "rate_of_change": -2.473661700140532, "market_dynamics": 1.17937, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 275474}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.111418, "activity_20": 0.091629, "activity_30": 0.095983}, "trend_signal": 0, "fair_value": 0.179971, "relative_strength": -14.175923, "rate_of_change": -2.6849722105376235, "market_dynamics": 1.114626, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 3575628}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.13, "activity_10": 0.115873, "activity_20": 0.095, "activity_30": 0.09671}, "trend_signal": 0, "fair_value": 0.179581, "relative_strength": -15.100046, "rate_of_change": -1.6857807657288968, "market_dynamics": 1.074976, "expectation": {"probability": 40.2925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.093, "close": 0.098, "volume": 1317809}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115418, "activity_20": 0.096348, "activity_30": 0.096135}, "trend_signal": 0, "fair_value": 0.179055, "relative_strength": -30.104942, "rate_of_change": -1.62114125350795, "market_dynamics": 0.903837, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.1725, "low": 0.1, "close": 0.17, "volume": 1442261}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.127127, "activity_20": 0.104514, "activity_30": 0.100318}, "trend_signal": 0, "fair_value": 0.178997, "relative_strength": 23.012494, "rate_of_change": 0.4754343092414926, "market_dynamics": 0.884377, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 305531}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.131764, "activity_20": 0.109367, "activity_30": 0.102533}, "trend_signal": 0, "fair_value": 0.177587, "relative_strength": 1.356362, "rate_of_change": -0.4731846271778327, "market_dynamics": 0.863073, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 239347}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.133127, "activity_20": 0.112933, "activity_30": 0.104135}, "trend_signal": 1, "fair_value": 0.176208, "relative_strength": -6.587921, "rate_of_change": -1.2684587370563027, "market_dynamics": 0.677392, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 658612}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.133055, "activity_20": 0.116214, "activity_30": 0.105824}, "trend_signal": 1, "fair_value": 0.174734, "relative_strength": -6.086296, "rate_of_change": -0.8022497664518992, "market_dynamics": 0.674343, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 757712}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126727, "activity_20": 0.116305, "activity_30": 0.10563}, "trend_signal": 1, "fair_value": 0.173003, "relative_strength": -26.569126, "rate_of_change": -2.10388349514562, "market_dynamics": 0.426441, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 346649}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127855, "activity_20": 0.119519, "activity_30": 0.107834}, "trend_signal": 1, "fair_value": 0.171625, "relative_strength": -0.831175, "rate_of_change": -0.9917388156655071, "market_dynamics": 0.344819, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 431052}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.117, "activity_10": 0.123527, "activity_20": 0.119495, "activity_30": 0.108168}, "trend_signal": 1, "fair_value": 0.170183, "relative_strength": -20.609581, "rate_of_change": -1.3352298338224842, "market_dynamics": 0.191395, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 409720}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.117, "activity_10": 0.122564, "activity_20": 0.12071, "activity_30": 0.109555}, "trend_signal": 1, "fair_value": 0.169029, "relative_strength": -10.80071, "rate_of_change": -0.50761421319797, "market_dynamics": 0.016045, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 52861}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.121691, "activity_20": 0.121648, "activity_30": 0.110974}, "trend_signal": 1, "fair_value": 0.168003, "relative_strength": -11.12308, "rate_of_change": -0.5102040816326534, "market_dynamics": -0.1031, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 578282}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120818, "activity_20": 0.122348, "activity_30": 0.112426}, "trend_signal": 1, "fair_value": 0.166946, "relative_strength": -11.633162, "rate_of_change": 1.0256410256410264, "market_dynamics": -0.248408, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 846897}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.115909, "activity_20": 0.120795, "activity_30": 0.112523}, "trend_signal": 1, "fair_value": 0.165888, "relative_strength": -25.332443, "rate_of_change": 0.8802030456852717, "market_dynamics": -0.332198, "expectation": {"probability": 41.9208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.098, "high": 0.0985, "low": 0.08, "close": 0.08, "volume": 479359}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.108636, "activity_20": 0.117248, "activity_30": 0.111273}, "trend_signal": 1, "fair_value": 0.16451, "relative_strength": -40.308379, "rate_of_change": 0.3351213179425765, "market_dynamics": -0.493918, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.06, "close": 0.066, "volume": 895769}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.099909, "activity_20": 0.112271, "activity_30": 0.109099}, "trend_signal": 0, "fair_value": 0.163138, "relative_strength": -50.365882, "rate_of_change": -0.13340020060179963, "market_dynamics": -0.565431, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.041, "close": 0.053, "volume": 4138316}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.089982, "activity_20": 0.105986, "activity_30": 0.106095}, "trend_signal": 0, "fair_value": 0.161843, "relative_strength": -59.231722, "rate_of_change": -0.23501762632197223, "market_dynamics": -0.621114, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.054, "close": 0.066, "volume": 4183399}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.083818, "activity_20": 0.101095, "activity_30": 0.103944}, "trend_signal": 0, "fair_value": 0.16076, "relative_strength": -48.039541, "rate_of_change": 0.3362427390695952, "market_dynamics": -0.667878, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.064, "close": 0.07, "volume": 299188}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.079, "activity_20": 0.097033, "activity_30": 0.10203}, "trend_signal": 0, "fair_value": 0.159702, "relative_strength": -44.35011, "rate_of_change": 0.5016705629747061, "market_dynamics": -0.745062, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 81637}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.075364, "activity_20": 0.093281, "activity_30": 0.100084}, "trend_signal": 0, "fair_value": 0.158804, "relative_strength": -43.561825, "rate_of_change": 0.1657232421855496, "market_dynamics": -0.841112, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.072, "high": 0.095, "low": 0.071, "close": 0.091, "volume": 1011136}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076182, "activity_20": 0.091862, "activity_30": 0.099482}, "trend_signal": 0, "fair_value": 0.158042, "relative_strength": -23.995566, "rate_of_change": 0.9637905773773291, "market_dynamics": -0.822077, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.079, "close": 0.087, "volume": 1155740}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.081, "activity_10": 0.0768, "activity_20": 0.090224, "activity_30": 0.098559}, "trend_signal": 0, "fair_value": 0.157349, "relative_strength": -24.36099, "rate_of_change": 0.5597235932872636, "market_dynamics": -0.698457, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.074, "close": 0.074, "volume": 270110}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.075655, "activity_20": 0.087505, "activity_30": 0.096761}, "trend_signal": 0, "fair_value": 0.156413, "relative_strength": -35.101763, "rate_of_change": 0.88350496235287, "market_dynamics": -0.654757, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.068, "volume": 361276}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.074255, "activity_20": 0.084329, "activity_30": 0.094518}, "trend_signal": 0, "fair_value": 0.155439, "relative_strength": -38.87142, "rate_of_change": -0.42231455622914343, "market_dynamics": -0.556619, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 145798}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.072891, "activity_20": 0.081352, "activity_30": 0.09211}, "trend_signal": 0, "fair_value": 0.154574, "relative_strength": -41.181846, "rate_of_change": 0.16319271398278218, "market_dynamics": -0.707561, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 199330}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.070891, "activity_20": 0.078257, "activity_30": 0.089368}, "trend_signal": 0, "fair_value": 0.153804, "relative_strength": -44.785452, "rate_of_change": 0.2926829268292767, "market_dynamics": -0.926438, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 599994}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.068273, "activity_20": 0.075114, "activity_30": 0.086348}, "trend_signal": 0, "fair_value": 0.153042, "relative_strength": -47.198788, "rate_of_change": -0.9727626459143978, "market_dynamics": -0.932972, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 1079811}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.065964, "activity_20": 0.072514, "activity_30": 0.083523}, "trend_signal": 0, "fair_value": 0.152292, "relative_strength": -43.112958, "rate_of_change": -3.3398821218074657, "market_dynamics": -0.872072, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 50969}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.059, "activity_10": 0.064164, "activity_20": 0.070305, "activity_30": 0.081045}, "trend_signal": 0, "fair_value": 0.15149, "relative_strength": -38.201973, "rate_of_change": -2.5406504065040676, "market_dynamics": -0.678245, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.073, "volume": 242421}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064909, "activity_20": 0.06969, "activity_30": 0.079568}, "trend_signal": 0, "fair_value": 0.150644, "relative_strength": -25.040002, "rate_of_change": -2.3284671532846706, "market_dynamics": -0.338728, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.073, "close": 0.082, "volume": 242279}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.067236, "activity_20": 0.070086, "activity_30": 0.078815}, "trend_signal": 0, "fair_value": 0.149888, "relative_strength": -13.986007, "rate_of_change": -1.530955405852653, "market_dynamics": 0.058693, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 24000}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.069545, "activity_20": 0.070567, "activity_30": 0.07809}, "trend_signal": 0, "fair_value": 0.149253, "relative_strength": -14.113397, "rate_of_change": -1.4094738325761882, "market_dynamics": 0.311416, "expectation": {"probability": 40.9484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 12}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.072327, "activity_20": 0.071424, "activity_30": 0.077578}, "trend_signal": 0, "fair_value": 0.148663, "relative_strength": -10.929571, "rate_of_change": -0.5498553880329479, "market_dynamics": 0.513595, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.052, "close": 0.059, "volume": 386835}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.070582, "activity_20": 0.070171, "activity_30": 0.075551}, "trend_signal": 0, "fair_value": 0.148144, "relative_strength": -36.239896, "rate_of_change": -4.091426802162921, "market_dynamics": 0.422838, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 1025942}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.067909, "activity_20": 0.068543, "activity_30": 0.073374}, "trend_signal": 0, "fair_value": 0.147426, "relative_strength": -43.006778, "rate_of_change": -3.343594710202576, "market_dynamics": 0.240113, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.057, "volume": 210490}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.066182, "activity_20": 0.067424, "activity_30": 0.071643}, "trend_signal": 0, "fair_value": 0.146766, "relative_strength": -38.22979, "rate_of_change": -2.902198418283975, "market_dynamics": 0.032316, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.048, "close": 0.05, "volume": 127121}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.063236, "activity_20": 0.065681, "activity_30": 0.069617}, "trend_signal": 0, "fair_value": 0.146125, "relative_strength": -45.779755, "rate_of_change": -3.27641277641278, "market_dynamics": -0.230464, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 54753}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.060218, "activity_20": 0.063857, "activity_30": 0.067699}, "trend_signal": 0, "fair_value": 0.14567, "relative_strength": -44.881686, "rate_of_change": -2.15919627094102, "market_dynamics": -0.348236, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 579043}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.059, "activity_20": 0.062971, "activity_30": 0.066471}, "trend_signal": 0, "fair_value": 0.145272, "relative_strength": -33.692327, "rate_of_change": -3.331039943920137, "market_dynamics": -0.284672, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.057, "high": 0.075, "low": 0.057, "close": 0.065, "volume": 2244598}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.059091, "activity_20": 0.06281, "activity_30": 0.06586}, "trend_signal": 0, "fair_value": 0.144888, "relative_strength": -23.736267, "rate_of_change": -1.7913975317926083, "market_dynamics": -0.010225, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.057, "close": 0.058, "volume": 349171}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058055, "activity_20": 0.062005, "activity_30": 0.064884}, "trend_signal": 0, "fair_value": 0.144458, "relative_strength": -30.598884, "rate_of_change": -2.824990086554631, "market_dynamics": 0.135915, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 153451}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.057273, "activity_20": 0.061262, "activity_30": 0.063976}, "trend_signal": 0, "fair_value": 0.14399, "relative_strength": -32.870534, "rate_of_change": -2.9549579973827576, "market_dynamics": 0.262554, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 178530}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055836, "activity_20": 0.06009, "activity_30": 0.062817}, "trend_signal": 0, "fair_value": 0.143452, "relative_strength": -40.16193, "rate_of_change": -3.3349282990415654, "market_dynamics": 0.151013, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 83020}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.0548, "activity_20": 0.058933, "activity_30": 0.061742}, "trend_signal": 0, "fair_value": 0.142939, "relative_strength": -38.656867, "rate_of_change": -2.5004874975625144, "market_dynamics": -0.190858, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.052836, "activity_20": 0.05729, "activity_30": 0.060387}, "trend_signal": 0, "fair_value": 0.142388, "relative_strength": -45.840182, "rate_of_change": -1.8461538461538565, "market_dynamics": -0.454999, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044, "high": 0.052283, "low": 0.041827, "close": 0.052283, "volume": 297228}, "trend_line": 0.063343, "activity_lines": {"activity_5": 0.049761, "activity_10": 0.052542, "activity_20": 0.056536, "activity_30": 0.059644}, "trend_signal": 0, "fair_value": 0.141922, "relative_strength": -36.604203, "rate_of_change": -0.71630094043887, "market_dynamics": -0.546742, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.057987, "high": 0.057987, "low": 0.05, "close": 0.05, "volume": 624286}, "trend_line": 0.063243, "activity_lines": {"activity_5": 0.049475, "activity_10": 0.051919, "activity_20": 0.055602, "activity_30": 0.058783}, "trend_signal": 0, "fair_value": 0.141345, "relative_strength": -40.327948, "rate_of_change": -0.15787064079693552, "market_dynamics": -0.534632, "expectation": {"probability": 41.0869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.042, "close": 0.044, "volume": 1415045}, "trend_line": 0.062509, "activity_lines": {"activity_5": 0.047657, "activity_10": 0.050205, "activity_20": 0.054124, "activity_30": 0.057542}, "trend_signal": 0, "fair_value": 0.140793, "relative_strength": -49.083238, "rate_of_change": -1.1606027544550364, "market_dynamics": -0.368745, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 181373}, "trend_line": 0.061543, "activity_lines": {"activity_5": 0.045304, "activity_10": 0.048036, "activity_20": 0.052428, "activity_30": 0.056154}, "trend_signal": 0, "fair_value": 0.140303, "relative_strength": -51.977093, "rate_of_change": -1.5453774656449386, "market_dynamics": -0.282938, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.04, "close": 0.052, "volume": 864494}, "trend_line": 0.060943, "activity_lines": {"activity_5": 0.047219, "activity_10": 0.048176, "activity_20": 0.051869, "activity_30": 0.055538}, "trend_signal": 0, "fair_value": 0.139931, "relative_strength": -38.284399, "rate_of_change": -0.9749280990527002, "market_dynamics": 0.002581, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.042, "close": 0.05, "volume": 491155}, "trend_line": 0.059576, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048189, "activity_20": 0.05122, "activity_30": 0.054832}, "trend_signal": 0, "fair_value": 0.139483, "relative_strength": -39.455422, "rate_of_change": -2.2430795989695294, "market_dynamics": 0.251194, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 610969}, "trend_line": 0.058209, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047621, "activity_20": 0.050343, "activity_30": 0.053957}, "trend_signal": 0, "fair_value": 0.139104, "relative_strength": -43.383778, "rate_of_change": -2.2945481401906815, "market_dynamics": 0.342147, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 341798}, "trend_line": 0.057176, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046706, "activity_20": 0.049346, "activity_30": 0.052975}, "trend_signal": 0, "fair_value": 0.138752, "relative_strength": -46.418505, "rate_of_change": -1.7746396605335932, "market_dynamics": 0.4592, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 392775}, "trend_line": 0.056309, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045756, "activity_20": 0.048445, "activity_30": 0.051996}, "trend_signal": 0, "fair_value": 0.138399, "relative_strength": -46.703498, "rate_of_change": -1.5163705051070375, "market_dynamics": 0.182775, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 140833}, "trend_line": 0.055676, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045678, "activity_20": 0.048005, "activity_30": 0.051331}, "trend_signal": 0, "fair_value": 0.138079, "relative_strength": -40.450451, "rate_of_change": -1.1241542204620836, "market_dynamics": 0.068672, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.042, "close": 0.043, "volume": 615382}, "trend_line": 0.055109, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.045018, "activity_20": 0.047313, "activity_30": 0.050513}, "trend_signal": 0, "fair_value": 0.13781, "relative_strength": -42.335309, "rate_of_change": -1.0183921258711204, "market_dynamics": 0.086601, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 259922}, "trend_line": 0.054709, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044709, "activity_20": 0.046784, "activity_30": 0.049797}, "trend_signal": 0, "fair_value": 0.137515, "relative_strength": -39.916891, "rate_of_change": -0.7258342557476957, "market_dynamics": 0.260189, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 410599}, "trend_line": 0.054143, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043964, "activity_20": 0.045996, "activity_30": 0.048912}, "trend_signal": 0, "fair_value": 0.137104, "relative_strength": -42.359409, "rate_of_change": -1.034564696850617, "market_dynamics": 0.437379, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 315949}, "trend_line": 0.053543, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.043455, "activity_20": 0.045343, "activity_30": 0.048129}, "trend_signal": 0, "fair_value": 0.136668, "relative_strength": -40.56038, "rate_of_change": -1.108176495576522, "market_dynamics": 0.520531, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 395815}, "trend_line": 0.052476, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042745, "activity_20": 0.04467, "activity_30": 0.047319}, "trend_signal": 0, "fair_value": 0.136258, "relative_strength": -40.246915, "rate_of_change": -1.9927908410062911, "market_dynamics": 0.448318, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.051109, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.042236, "activity_20": 0.044112, "activity_30": 0.046579}, "trend_signal": 0, "fair_value": 0.135752, "relative_strength": -38.377633, "rate_of_change": -2.6050003811266107, "market_dynamics": 0.360737, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 185200}, "trend_line": 0.049743, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041709, "activity_20": 0.043539, "activity_30": 0.045862}, "trend_signal": 0, "fair_value": 0.135367, "relative_strength": -39.514513, "rate_of_change": -2.6727190905711304, "market_dynamics": 0.368495, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.035, "close": 0.035, "volume": 451297}, "trend_line": 0.048143, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040382, "activity_20": 0.042571, "activity_30": 0.044911}, "trend_signal": 0, "fair_value": 0.134886, "relative_strength": -46.322536, "rate_of_change": -3.216532979514714, "market_dynamics": 0.292492, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 19871}, "trend_line": 0.047409, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039564, "activity_20": 0.041869, "activity_30": 0.044192}, "trend_signal": 0, "fair_value": 0.134483, "relative_strength": -41.775249, "rate_of_change": -1.5246245560102167, "market_dynamics": 0.119284, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 293766}, "trend_line": 0.046709, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.037927, "activity_20": 0.040754, "activity_30": 0.043198}, "trend_signal": 0, "fair_value": 0.133918, "relative_strength": -48.088718, "rate_of_change": -1.476512898394818, "market_dynamics": -0.133088, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 100000}, "trend_line": 0.045976, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.037091, "activity_20": 0.039981, "activity_30": 0.042443}, "trend_signal": 0, "fair_value": 0.133374, "relative_strength": -41.164351, "rate_of_change": -1.5692907148515223, "market_dynamics": -0.419108, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 324832}, "trend_line": 0.045476, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.0364, "activity_20": 0.03929, "activity_30": 0.041735}, "trend_signal": 0, "fair_value": 0.132765, "relative_strength": -40.104198, "rate_of_change": -1.0875239255263625, "market_dynamics": -0.572146, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.045009, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035873, "activity_20": 0.038671, "activity_30": 0.041059}, "trend_signal": 0, "fair_value": 0.132092, "relative_strength": -38.75656, "rate_of_change": -1.026915295980302, "market_dynamics": -0.5874, "expectation": {"probability": 36.8521, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 1042708}, "trend_line": 0.044243, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035455, "activity_20": 0.038095, "activity_30": 0.040413}, "trend_signal": 0, "fair_value": 0.131418, "relative_strength": -38.406194, "rate_of_change": -1.701881845853058, "market_dynamics": -0.395876, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 212919}, "trend_line": 0.043309, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035527, "activity_20": 0.037738, "activity_30": 0.039946}, "trend_signal": 0, "fair_value": 0.13079, "relative_strength": -35.570502, "rate_of_change": -2.1110684176027785, "market_dynamics": -0.126893, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.05, "low": 0.037, "close": 0.049, "volume": 2084138}, "trend_line": 0.043009, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.037855, "activity_20": 0.038595, "activity_30": 0.040313}, "trend_signal": 0, "fair_value": 0.130239, "relative_strength": -13.60376, "rate_of_change": -0.6926966681290301, "market_dynamics": 0.379384, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.055, "volume": 1600237}, "trend_line": 0.042943, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.041127, "activity_20": 0.040029, "activity_30": 0.041086}, "trend_signal": 0, "fair_value": 0.129502, "relative_strength": -2.733181, "rate_of_change": -0.15345625334231586, "market_dynamics": 0.940232, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 242880}, "trend_line": 0.042909, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.043218, "activity_20": 0.040943, "activity_30": 0.041542}, "trend_signal": 0, "fair_value": 0.128636, "relative_strength": -10.28795, "rate_of_change": -0.07917471997764317, "market_dynamics": 1.286885, "expectation": {"probability": 37.5049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 110696}, "trend_line": 0.042909, "activity_lines": {"activity_5": 0.05, "activity_10": 0.045036, "activity_20": 0.041824, "activity_30": 0.041999}, "trend_signal": 0, "fair_value": 0.127675, "relative_strength": -7.438017, "rate_of_change": 0.0, "market_dynamics": 1.517024, "expectation": {"probability": 36.056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 124726}, "trend_line": 0.042943, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.045709, "activity_20": 0.04219, "activity_30": 0.042134}, "trend_signal": 0, "fair_value": 0.126553, "relative_strength": -14.605118, "rate_of_change": 0.07923745601155772, "market_dynamics": 1.292264, "expectation": {"probability": 36.6846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 137195}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045418, "activity_20": 0.042181, "activity_30": 0.042009}, "trend_signal": 0, "fair_value": 0.124829, "relative_strength": -20.092923, "rate_of_change": -0.8755792562233689, "market_dynamics": 0.991509, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 261993}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.043927, "activity_20": 0.04161, "activity_30": 0.04152}, "trend_signal": 0, "fair_value": 0.123418, "relative_strength": -29.198316, "rate_of_change": -1.1746188361876582, "market_dynamics": 0.707561, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.042436, "activity_20": 0.041081, "activity_30": 0.041065}, "trend_signal": 0, "fair_value": 0.122072, "relative_strength": -30.124855, "rate_of_change": -0.7131480733116259, "market_dynamics": 0.376585, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 343998}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.040582, "activity_20": 0.04039, "activity_30": 0.040499}, "trend_signal": 0, "fair_value": 0.120489, "relative_strength": -33.65355, "rate_of_change": -0.6392606603299169, "market_dynamics": 0.144391, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 601856}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.0384, "activity_20": 0.039552, "activity_30": 0.039822}, "trend_signal": 0, "fair_value": 0.11931, "relative_strength": -37.407756, "rate_of_change": -1.686746987951805, "market_dynamics": -0.071625, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 185531}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.036327, "activity_20": 0.038762, "activity_30": 0.039189}, "trend_signal": 0, "fair_value": 0.118098, "relative_strength": -36.026682, "rate_of_change": -1.551470588235298, "market_dynamics": -0.269774, "expectation": {"probability": 35.9108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 316000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.034582, "activity_20": 0.038019, "activity_30": 0.038598}, "trend_signal": 0, "fair_value": 0.116886, "relative_strength": -35.896231, "rate_of_change": -1.244802947693381, "market_dynamics": -0.399159, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 200000}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.032909, "activity_20": 0.037129, "activity_30": 0.03791}, "trend_signal": 0, "fair_value": 0.115951, "relative_strength": -38.371338, "rate_of_change": -1.1773010310837777, "market_dynamics": -0.564849, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 304635}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.0318, "activity_20": 0.036362, "activity_30": 0.037316}, "trend_signal": 0, "fair_value": 0.114604, "relative_strength": -34.699946, "rate_of_change": -1.0204081632653, "market_dynamics": -0.656545, "expectation": {"probability": 35.2189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 1253777}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031782, "activity_20": 0.03601, "activity_30": 0.037006}, "trend_signal": 0, "fair_value": 0.113348, "relative_strength": -25.871335, "rate_of_change": -1.030927835051558, "market_dynamics": -0.577418, "expectation": {"probability": 35.7528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.034, "close": 0.043, "volume": 166718}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.0336, "activity_20": 0.036505, "activity_30": 0.037303}, "trend_signal": 0, "fair_value": 0.111893, "relative_strength": -5.018547, "rate_of_change": 0.0, "market_dynamics": -0.485844, "expectation": {"probability": 34.1855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 191320}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.034291, "activity_20": 0.03639, "activity_30": 0.037213}, "trend_signal": 0, "fair_value": 0.110207, "relative_strength": -17.723033, "rate_of_change": -0.6067708333333258, "market_dynamics": -0.375687, "expectation": {"probability": 37.9037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.031, "volume": 898320}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033855, "activity_20": 0.035695, "activity_30": 0.036751}, "trend_signal": 0, "fair_value": 0.108515, "relative_strength": -28.950982, "rate_of_change": -0.875101527497579, "market_dynamics": -0.24576, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 289113}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033491, "activity_20": 0.035019, "activity_30": 0.03631}, "trend_signal": 0, "fair_value": 0.106502, "relative_strength": -29.978171, "rate_of_change": -0.9674094044881407, "market_dynamics": -0.296827, "expectation": {"probability": 35.9715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1717220}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032982, "activity_20": 0.034267, "activity_30": 0.035828}, "trend_signal": 0, "fair_value": 0.104643, "relative_strength": -32.781449, "rate_of_change": -0.9795286518803193, "market_dynamics": -0.218281, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 101000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033036, "activity_20": 0.033833, "activity_30": 0.035563}, "trend_signal": 0, "fair_value": 0.102867, "relative_strength": -25.985212, "rate_of_change": -0.7196765498652381, "market_dynamics": -0.10376, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 625000}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032327, "activity_20": 0.033095, "activity_30": 0.035058}, "trend_signal": 0, "fair_value": 0.101322, "relative_strength": -31.06166, "rate_of_change": -0.9936741508972885, "market_dynamics": -0.050514, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 300000}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031836, "activity_20": 0.032576, "activity_30": 0.034641}, "trend_signal": 0, "fair_value": 0.100233, "relative_strength": -25.554569, "rate_of_change": -0.45794828200839244, "market_dynamics": 0.082574, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.021, "volume": 1343413}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029691, "activity_20": 0.031295, "activity_30": 0.033654}, "trend_signal": 0, "fair_value": 0.098957, "relative_strength": -45.672553, "rate_of_change": -1.4683195592286469, "market_dynamics": -0.025867, "expectation": {"probability": 37.2839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.019, "close": 0.029, "volume": 809715}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029164, "activity_20": 0.030914, "activity_30": 0.033217}, "trend_signal": 0, "fair_value": 0.097092, "relative_strength": -24.809871, "rate_of_change": -0.2795873291022531, "market_dynamics": -0.031262, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 842539}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029455, "activity_20": 0.03099, "activity_30": 0.033045}, "trend_signal": 0, "fair_value": 0.095829, "relative_strength": -14.09352, "rate_of_change": -0.18784871169427655, "market_dynamics": 0.097184, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 291022}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029382, "activity_20": 0.030819, "activity_30": 0.032684}, "trend_signal": 0, "fair_value": 0.094226, "relative_strength": -24.44382, "rate_of_change": -0.469101123595507, "market_dynamics": 0.099606, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 214495}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028527, "activity_20": 0.030195, "activity_30": 0.032011}, "trend_signal": 0, "fair_value": 0.092431, "relative_strength": -35.856576, "rate_of_change": -0.939801879603759, "market_dynamics": 0.051049, "expectation": {"probability": 36.517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 629892}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028691, "activity_20": 0.030095, "activity_30": 0.031682}, "trend_signal": 0, "fair_value": 0.090701, "relative_strength": -20.62032, "rate_of_change": -0.47578347578347713, "market_dynamics": 0.076218, "expectation": {"probability": 35.7812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 6752436}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028509, "activity_20": 0.029819, "activity_30": 0.031234}, "trend_signal": 0, "fair_value": 0.089149, "relative_strength": -24.712883, "rate_of_change": -0.858786820484933, "market_dynamics": 0.03868, "expectation": {"probability": 36.7519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 274000}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028364, "activity_20": 0.029557, "activity_30": 0.030806}, "trend_signal": 0, "fair_value": 0.087758, "relative_strength": -24.230125, "rate_of_change": -2.021193659226747, "market_dynamics": 0.03479, "expectation": {"probability": 35.2317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 777000}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027764, "activity_20": 0.029024, "activity_30": 0.03023}, "trend_signal": 0, "fair_value": 0.085995, "relative_strength": -30.401438, "rate_of_change": -2.9469837621194737, "market_dynamics": 0.12305, "expectation": {"probability": 36.1726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 480705}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027055, "activity_20": 0.028424, "activity_30": 0.029654}, "trend_signal": 0, "fair_value": 0.084611, "relative_strength": -32.38536, "rate_of_change": -2.629581271065493, "market_dynamics": -0.0573, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 124108}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026091, "activity_20": 0.027657, "activity_30": 0.029004}, "trend_signal": 0, "fair_value": 0.083213, "relative_strength": -37.692708, "rate_of_change": -2.912651635637875, "market_dynamics": -0.39609, "expectation": {"probability": 36.6905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a59c198-32a4-4473-a853-c631ead8d667/", "share_image": "https://sharemaestro.com/terminal/1a59c198-32a4-4473-a853-c631ead8d667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}