{"ticker": {"uuid": "1a5d2268-e849-4968-89d6-407c6e2dda02", "symbol": "FRAS3", "name": "Frasle Mobility S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRAS3 rose 2.83%, moving from 21.20 to 21.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.72 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.72"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.99, "high": 22.5, "low": 21.57, "close": 21.799999, "volume": 962100}, "trend_line": 23.000211, "activity_lines": {"activity_5": 21.878667, "activity_10": 21.853636, "activity_20": 22.140952, "activity_30": 22.534203}, "trend_signal": 0, "fair_value": 19.710443, "relative_strength": -14.719529, "rate_of_change": -0.11400361896672824, "market_dynamics": -0.67296, "expectation": {"probability": 54.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.419583, "high": 11.711224, "low": 11.137056, "close": 11.310218, "volume": 1382200}, "trend_line": 9.276125, "activity_lines": {"activity_5": 11.047133, "activity_10": 10.234127, "activity_20": 9.587364, "activity_30": 9.39584}, "trend_signal": 1, "fair_value": 9.593026, "relative_strength": 5.741746, "rate_of_change": 0.07920132781172011, "market_dynamics": 1.583602, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.310218, "high": 11.519835, "low": 10.918324, "close": 11.519835, "volume": 1279200}, "trend_line": 9.327479, "activity_lines": {"activity_5": 11.282876, "activity_10": 10.581777, "activity_20": 9.793813, "activity_30": 9.540596}, "trend_signal": 1, "fair_value": 9.638193, "relative_strength": 5.925013, "rate_of_change": 0.5536147906588139, "market_dynamics": 1.46453, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.355787, "high": 11.884387, "low": 11.291991, "close": 11.829704, "volume": 1382200}, "trend_line": 9.393343, "activity_lines": {"activity_5": 11.517405, "activity_10": 10.926279, "activity_20": 10.018142, "activity_30": 9.70203}, "trend_signal": 1, "fair_value": 9.685504, "relative_strength": 8.299909, "rate_of_change": 0.7061286334710534, "market_dynamics": 1.377143, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.802361, "high": 11.838817, "low": 11.246421, "close": 11.665657, "volume": 1158300}, "trend_line": 9.446871, "activity_lines": {"activity_5": 11.609151, "activity_10": 11.179145, "activity_20": 10.21487, "activity_30": 9.84863}, "trend_signal": 1, "fair_value": 9.730918, "relative_strength": 7.358876, "rate_of_change": 0.5698503716940819, "market_dynamics": 1.353725, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.729451, "high": 12.248938, "low": 11.638313, "close": 12.13046, "volume": 1003100}, "trend_line": 9.541573, "activity_lines": {"activity_5": 11.810262, "activity_10": 11.453388, "activity_20": 10.445059, "activity_30": 10.021765}, "trend_signal": 1, "fair_value": 9.779522, "relative_strength": 10.491905, "rate_of_change": 1.0024694949258843, "market_dynamics": 1.316326, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.212483, "high": 12.258053, "low": 11.583631, "close": 11.966411, "volume": 1586100}, "trend_line": 9.645735, "activity_lines": {"activity_5": 11.902007, "activity_10": 11.632681, "activity_20": 10.649555, "activity_30": 10.178206}, "trend_signal": 1, "fair_value": 9.827023, "relative_strength": 9.816077, "rate_of_change": 1.0916648649022602, "market_dynamics": 1.299358, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.91173, "high": 12.356354, "low": 11.720338, "close": 12.207817, "volume": 2398900}, "trend_line": 9.745832, "activity_lines": {"activity_5": 12.030475, "activity_10": 11.794555, "activity_20": 10.866496, "activity_30": 10.343502}, "trend_signal": 1, "fair_value": 9.8757, "relative_strength": 9.701425, "rate_of_change": 1.037733257237524, "market_dynamics": 1.324906, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.235667, "high": 12.532738, "low": 12.022144, "close": 12.272801, "volume": 1056300}, "trend_line": 9.86298, "activity_lines": {"activity_5": 12.134739, "activity_10": 11.927234, "activity_20": 11.07524, "activity_30": 10.506532}, "trend_signal": 1, "fair_value": 9.924952, "relative_strength": 10.334798, "rate_of_change": 1.2020318019026006, "market_dynamics": 1.306903, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.2728, "high": 12.969063, "low": 12.2728, "close": 12.625573, "volume": 1797100}, "trend_line": 10.00738, "activity_lines": {"activity_5": 12.327053, "activity_10": 12.09197, "activity_20": 11.302538, "activity_30": 10.684764}, "trend_signal": 1, "fair_value": 9.976837, "relative_strength": 14.239698, "rate_of_change": 1.464060557762453, "market_dynamics": 1.374921, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.690558, "high": 13.182584, "low": 12.347069, "close": 13.071182, "volume": 1959200}, "trend_line": 10.162078, "activity_lines": {"activity_5": 12.60391, "activity_10": 12.307845, "activity_20": 11.552081, "activity_30": 10.882429}, "trend_signal": 1, "fair_value": 10.031736, "relative_strength": 19.569765, "rate_of_change": 1.5458391706920271, "market_dynamics": 1.463856, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.136166, "high": 13.191868, "low": 12.764825, "close": 12.941212, "volume": 2425300}, "trend_line": 10.309101, "activity_lines": {"activity_5": 12.774728, "activity_10": 12.468072, "activity_20": 11.766321, "activity_30": 11.061728}, "trend_signal": 1, "fair_value": 10.087178, "relative_strength": 20.761315, "rate_of_change": 1.4467808650947256, "market_dynamics": 1.501935, "expectation": {"probability": 61.5531, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.996914, "high": 13.229001, "low": 12.690558, "close": 12.996914, "volume": 1844500}, "trend_line": 10.439754, "activity_lines": {"activity_5": 12.899127, "activity_10": 12.608772, "activity_20": 11.96456, "activity_30": 11.235135}, "trend_signal": 1, "fair_value": 10.142713, "relative_strength": 20.499419, "rate_of_change": 1.2673559023235934, "market_dynamics": 1.559296, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.052614, "high": 13.442521, "low": 12.755543, "close": 13.377537, "volume": 6188300}, "trend_line": 10.575195, "activity_lines": {"activity_5": 13.097794, "activity_10": 12.79182, "activity_20": 12.176434, "activity_30": 11.424669}, "trend_signal": 1, "fair_value": 10.199893, "relative_strength": 21.578582, "rate_of_change": 1.2973581561404621, "market_dynamics": 1.575359, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.312553, "high": 13.813862, "low": 13.312553, "close": 13.721026, "volume": 1365700}, "trend_line": 10.719352, "activity_lines": {"activity_5": 13.337308, "activity_10": 13.009178, "activity_20": 12.397462, "activity_30": 11.627626}, "trend_signal": 1, "fair_value": 10.260281, "relative_strength": 26.933945, "rate_of_change": 1.3631616249156622, "market_dynamics": 1.421962, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.721027, "high": 13.925266, "low": 13.377537, "close": 13.702462, "volume": 1532500}, "trend_line": 10.842232, "activity_lines": {"activity_5": 13.497604, "activity_10": 13.18579, "activity_20": 12.590401, "activity_30": 11.820085}, "trend_signal": 1, "fair_value": 10.319862, "relative_strength": 22.749463, "rate_of_change": 1.1463379502790705, "market_dynamics": 1.240935, "expectation": {"probability": 61.6407, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.711744, "high": 14.714364, "low": 13.553925, "close": 14.556544, "volume": 2436000}, "trend_line": 11.002392, "activity_lines": {"activity_5": 13.900509, "activity_10": 13.489109, "activity_20": 12.840139, "activity_30": 12.059718}, "trend_signal": 1, "fair_value": 10.383066, "relative_strength": 32.850123, "rate_of_change": 1.4771866161875267, "market_dynamics": 1.189605, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.556544, "high": 15.215671, "low": 14.343022, "close": 15.085703, "volume": 1982200}, "trend_line": 11.199025, "activity_lines": {"activity_5": 14.372111, "activity_10": 13.841544, "activity_20": 13.111881, "activity_30": 12.323157}, "trend_signal": 1, "fair_value": 10.449345, "relative_strength": 36.262214, "rate_of_change": 1.7871840959674974, "market_dynamics": 1.096028, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.252808, "high": 15.252808, "low": 13.934549, "close": 14.083085, "volume": 1542500}, "trend_line": 11.364668, "activity_lines": {"activity_5": 14.370255, "activity_10": 13.959361, "activity_20": 13.263691, "activity_30": 12.509226}, "trend_signal": 1, "fair_value": 10.507768, "relative_strength": 29.186913, "rate_of_change": 1.4790841166976527, "market_dynamics": 0.994786, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.878848, "high": 14.60296, "low": 13.758162, "close": 14.0181, "volume": 1594700}, "trend_line": 11.552448, "activity_lines": {"activity_5": 14.2997, "activity_10": 14.032447, "activity_20": 13.392289, "activity_30": 12.680415}, "trend_signal": 1, "fair_value": 10.565351, "relative_strength": 26.286093, "rate_of_change": 1.6523139963261582, "market_dynamics": 0.856565, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.157353, "high": 14.259471, "low": 13.358973, "close": 13.516792, "volume": 2659700}, "trend_line": 11.727771, "activity_lines": {"activity_5": 14.042238, "activity_10": 13.989068, "activity_20": 13.458686, "activity_30": 12.807147}, "trend_signal": 1, "fair_value": 10.619456, "relative_strength": 24.073834, "rate_of_change": 1.5176263939902657, "market_dynamics": 0.524606, "expectation": {"probability": 58.8014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.405388, "high": 14.120218, "low": 13.27542, "close": 13.776729, "volume": 2406800}, "trend_line": 11.904772, "activity_lines": {"activity_5": 13.883799, "activity_10": 13.984848, "activity_20": 13.539331, "activity_30": 12.939338}, "trend_signal": 1, "fair_value": 10.675756, "relative_strength": 25.898173, "rate_of_change": 1.5092467272766399, "market_dynamics": 0.17154, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.925265, "high": 14.565826, "low": 13.41467, "close": 14.547259, "volume": 2215600}, "trend_line": 12.114748, "activity_lines": {"activity_5": 14.034191, "activity_10": 14.105534, "activity_20": 13.681615, "activity_30": 13.109821}, "trend_signal": 1, "fair_value": 10.73144, "relative_strength": 27.079833, "rate_of_change": 1.7637969043002342, "market_dynamics": 0.038985, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.547259, "high": 15.132121, "low": 14.278038, "close": 15.122837, "volume": 3087400}, "trend_line": 12.337834, "activity_lines": {"activity_5": 14.412339, "activity_10": 14.302682, "activity_20": 13.8643, "activity_30": 13.303891}, "trend_signal": 1, "fair_value": 10.789755, "relative_strength": 28.717685, "rate_of_change": 1.8414415223494562, "market_dynamics": 0.078523, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.067137, "high": 15.605579, "low": 14.593678, "close": 15.132121, "volume": 2545400}, "trend_line": 12.569128, "activity_lines": {"activity_5": 14.724265, "activity_10": 14.469785, "activity_20": 14.032187, "activity_30": 13.484168}, "trend_signal": 1, "fair_value": 10.848342, "relative_strength": 23.522814, "rate_of_change": 1.8746726532387963, "market_dynamics": 0.186962, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.271374, "high": 15.345642, "low": 14.083083, "close": 14.389441, "volume": 2608500}, "trend_line": 12.763818, "activity_lines": {"activity_5": 14.714363, "activity_10": 14.476199, "activity_20": 14.112836, "activity_30": 13.601607}, "trend_signal": 1, "fair_value": 10.900104, "relative_strength": 16.45801, "rate_of_change": 1.548953913111565, "market_dynamics": 0.153101, "expectation": {"probability": 59.5929, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.343024, "high": 14.816482, "low": 14.157352, "close": 14.797915, "volume": 1995700}, "trend_line": 12.970605, "activity_lines": {"activity_5": 14.782442, "activity_10": 14.544391, "activity_20": 14.22163, "activity_30": 13.732839}, "trend_signal": 1, "fair_value": 10.949828, "relative_strength": 16.784658, "rate_of_change": 1.6201030130639615, "market_dynamics": 0.039733, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.770063, "high": 14.797914, "low": 14.380157, "close": 14.723646, "volume": 2318100}, "trend_line": 13.129651, "activity_lines": {"activity_5": 14.757686, "activity_10": 14.59469, "activity_20": 14.309867, "activity_30": 13.845939}, "trend_signal": 1, "fair_value": 10.998124, "relative_strength": 16.451171, "rate_of_change": 1.2262034037733784, "market_dynamics": -0.176084, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.714364, "high": 15.689131, "low": 14.426575, "close": 15.23424, "volume": 2707500}, "trend_line": 13.287185, "activity_lines": {"activity_5": 14.891369, "activity_10": 14.744408, "activity_20": 14.434753, "activity_30": 13.981719}, "trend_signal": 1, "fair_value": 11.044507, "relative_strength": 16.916734, "rate_of_change": 1.199833872202683, "market_dynamics": -0.236323, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.271375, "high": 16.166567, "low": 15.150689, "close": 15.903084, "volume": 1748800}, "trend_line": 13.451217, "activity_lines": {"activity_5": 15.240573, "activity_10": 14.994804, "activity_20": 14.609235, "activity_30": 14.150486}, "trend_signal": 1, "fair_value": 11.094994, "relative_strength": 18.880228, "rate_of_change": 1.2345128031257233, "market_dynamics": -0.147822, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.893671, "high": 16.044233, "low": 15.71488, "close": 15.997183, "volume": 834100}, "trend_line": 13.60745, "activity_lines": {"activity_5": 15.569745, "activity_10": 15.228036, "activity_20": 14.777073, "activity_30": 14.314742}, "trend_signal": 1, "fair_value": 11.143013, "relative_strength": 17.419686, "rate_of_change": 1.161478548743956, "market_dynamics": -0.076219, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.903081, "high": 15.987772, "low": 15.009122, "close": 15.432577, "volume": 1735700}, "trend_line": 13.744862, "activity_lines": {"activity_5": 15.603533, "activity_10": 15.313514, "activity_20": 14.877205, "activity_30": 14.432492}, "trend_signal": 1, "fair_value": 11.185149, "relative_strength": 14.249914, "rate_of_change": 1.0098291744595749, "market_dynamics": -0.066136, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.385528, "high": 15.799572, "low": 14.736228, "close": 15.187913, "volume": 1395200}, "trend_line": 13.867131, "activity_lines": {"activity_5": 15.513455, "activity_10": 15.324402, "activity_20": 14.942172, "activity_30": 14.525592}, "trend_signal": 1, "fair_value": 11.226364, "relative_strength": 12.482576, "rate_of_change": 0.8895614957793033, "market_dynamics": -0.215149, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.178504, "high": 15.234966, "low": 14.322185, "close": 14.585668, "volume": 1591100}, "trend_line": 13.958996, "activity_lines": {"activity_5": 15.191678, "activity_10": 15.214142, "activity_20": 14.939349, "activity_30": 14.57195}, "trend_signal": 1, "fair_value": 11.264689, "relative_strength": 10.072432, "rate_of_change": 0.6624657977198045, "market_dynamics": -0.547729, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.585668, "high": 14.74564, "low": 14.133983, "close": 14.162213, "volume": 1358800}, "trend_line": 14.042215, "activity_lines": {"activity_5": 14.771988, "activity_10": 15.036658, "activity_20": 14.890444, "activity_30": 14.58506}, "trend_signal": 1, "fair_value": 11.299221, "relative_strength": 5.206146, "rate_of_change": 0.5961675180650507, "market_dynamics": -0.901301, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.162213, "high": 14.736229, "low": 13.90814, "close": 14.406876, "volume": 1779000}, "trend_line": 14.118095, "activity_lines": {"activity_5": 14.549909, "activity_10": 14.921292, "activity_20": 14.862739, "activity_30": 14.608587}, "trend_signal": 1, "fair_value": 11.330418, "relative_strength": 7.980164, "rate_of_change": 0.5403705896826086, "market_dynamics": -1.140033, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.472747, "high": 14.670359, "low": 14.058701, "close": 14.331594, "volume": 1166200}, "trend_line": 14.196935, "activity_lines": {"activity_5": 14.408757, "activity_10": 14.791921, "activity_20": 14.82451, "activity_30": 14.622361}, "trend_signal": 1, "fair_value": 11.358008, "relative_strength": 6.219823, "rate_of_change": 0.5584322814090681, "market_dynamics": -1.357466, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.331594, "high": 14.76446, "low": 13.992831, "close": 14.74564, "volume": 1090300}, "trend_line": 14.281529, "activity_lines": {"activity_5": 14.47902, "activity_10": 14.746311, "activity_20": 14.826785, "activity_30": 14.657761}, "trend_signal": 1, "fair_value": 11.385557, "relative_strength": 8.241656, "rate_of_change": 0.5958610080274436, "market_dynamics": -1.347055, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.75505, "high": 15.56432, "low": 14.585668, "close": 15.404348, "volume": 1224700}, "trend_line": 14.385914, "activity_lines": {"activity_5": 14.798336, "activity_10": 14.820065, "activity_20": 14.893414, "activity_30": 14.730201}, "trend_signal": 1, "fair_value": 11.419754, "relative_strength": 11.923979, "rate_of_change": 0.7309091344491114, "market_dynamics": -1.219022, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.404348, "high": 15.667831, "low": 15.291426, "close": 15.6396, "volume": 1149500}, "trend_line": 14.486381, "activity_lines": {"activity_5": 15.141492, "activity_10": 14.9335, "activity_20": 14.976156, "activity_30": 14.811084}, "trend_signal": 1, "fair_value": 11.455352, "relative_strength": 13.175889, "rate_of_change": 0.6983706422824444, "market_dynamics": -0.965908, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.639601, "high": 15.893672, "low": 15.376117, "close": 15.66783, "volume": 1018000}, "trend_line": 14.572936, "activity_lines": {"activity_5": 15.395565, "activity_10": 15.056858, "activity_20": 15.053865, "activity_30": 14.887307}, "trend_signal": 1, "fair_value": 11.492046, "relative_strength": 14.534214, "rate_of_change": 0.597492223903269, "market_dynamics": -0.703501, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.66783, "high": 16.552382, "low": 15.517267, "close": 16.552382, "volume": 1600400}, "trend_line": 14.693309, "activity_lines": {"activity_5": 15.860424, "activity_10": 15.347031, "activity_20": 15.205575, "activity_30": 15.015013}, "trend_signal": 1, "fair_value": 11.533871, "relative_strength": 20.275016, "rate_of_change": 0.8260037647869924, "market_dynamics": -0.206997, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.571202, "high": 17.201678, "low": 16.354768, "close": 16.957014, "volume": 1101500}, "trend_line": 14.825312, "activity_lines": {"activity_5": 16.312109, "activity_10": 15.690415, "activity_20": 15.382603, "activity_30": 15.161058}, "trend_signal": 1, "fair_value": 11.578991, "relative_strength": 21.860895, "rate_of_change": 0.8983885113965886, "market_dynamics": 0.191424, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.966425, "high": 17.041707, "low": 16.665302, "close": 16.844093, "volume": 688100}, "trend_line": 14.940864, "activity_lines": {"activity_5": 16.578728, "activity_10": 15.981101, "activity_20": 15.537401, "activity_30": 15.291302}, "trend_signal": 1, "fair_value": 11.618376, "relative_strength": 19.018921, "rate_of_change": 0.7794237315207884, "market_dynamics": 0.3384, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.928782, "high": 16.928782, "low": 16.298307, "close": 16.43005, "volume": 1429200}, "trend_line": 15.031165, "activity_lines": {"activity_5": 16.611351, "activity_10": 16.155445, "activity_20": 15.644571, "activity_30": 15.387379}, "trend_signal": 1, "fair_value": 11.653006, "relative_strength": 16.326318, "rate_of_change": 0.6043894114824966, "market_dynamics": 0.544789, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.420641, "high": 17.098165, "low": 16.382998, "close": 16.590019, "volume": 913900}, "trend_line": 15.127417, "activity_lines": {"activity_5": 16.644599, "activity_10": 16.317641, "activity_20": 15.760795, "activity_30": 15.48795}, "trend_signal": 1, "fair_value": 11.694318, "relative_strength": 17.19054, "rate_of_change": 0.6403495670495254, "market_dynamics": 0.460822, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.590019, "high": 16.778221, "low": 15.987775, "close": 16.778221, "volume": 1387500}, "trend_line": 15.201472, "activity_lines": {"activity_5": 16.679102, "activity_10": 16.474361, "activity_20": 15.884464, "activity_30": 15.594454}, "trend_signal": 1, "fair_value": 11.735754, "relative_strength": 18.174685, "rate_of_change": 0.48954160515308937, "market_dynamics": 0.532973, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.684121, "high": 17.192267, "low": 16.503171, "close": 17.024525, "volume": 1462100}, "trend_line": 15.2661, "activity_lines": {"activity_5": 16.780651, "activity_10": 16.631381, "activity_20": 16.022161, "activity_30": 15.71207}, "trend_signal": 1, "fair_value": 11.780942, "relative_strength": 17.531185, "rate_of_change": 0.42514303877939597, "market_dynamics": 0.737497, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.062439, "high": 17.583792, "low": 16.872856, "close": 17.49848, "volume": 1042600}, "trend_line": 15.379946, "activity_lines": {"activity_5": 17.035683, "activity_10": 16.833139, "activity_20": 16.19404, "activity_30": 15.856094}, "trend_signal": 1, "fair_value": 11.828842, "relative_strength": 17.861487, "rate_of_change": 0.7457438376533663, "market_dynamics": 0.875329, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.441605, "high": 17.735458, "low": 16.768588, "close": 17.052961, "volume": 1353800}, "trend_line": 15.481108, "activity_lines": {"activity_5": 17.098584, "activity_10": 16.915819, "activity_20": 16.312706, "activity_30": 15.964031}, "trend_signal": 1, "fair_value": 11.875299, "relative_strength": 14.877946, "rate_of_change": 0.6577526345021004, "market_dynamics": 1.023001, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.052961, "high": 17.678582, "low": 16.977128, "close": 17.337336, "volume": 872300}, "trend_line": 15.60846, "activity_lines": {"activity_5": 17.214749, "activity_10": 17.024506, "activity_20": 16.45298, "activity_30": 16.083787}, "trend_signal": 1, "fair_value": 11.924176, "relative_strength": 15.51997, "rate_of_change": 0.822628457859724, "market_dynamics": 0.988054, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.318377, "high": 17.517438, "low": 16.635878, "close": 16.872856, "volume": 1214600}, "trend_line": 15.711664, "activity_lines": {"activity_5": 17.126266, "activity_10": 17.018388, "activity_20": 16.542636, "activity_30": 16.165361}, "trend_signal": 1, "fair_value": 11.970185, "relative_strength": 15.20804, "rate_of_change": 0.661205525721318, "market_dynamics": 0.800277, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.844422, "high": 17.166712, "low": 16.446297, "close": 16.597963, "volume": 753700}, "trend_line": 15.780021, "activity_lines": {"activity_5": 16.939843, "activity_10": 16.956462, "activity_20": 16.599253, "activity_30": 16.222542}, "trend_signal": 1, "fair_value": 12.010466, "relative_strength": 14.71663, "rate_of_change": 0.43507167668554325, "market_dynamics": 0.40904, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.597964, "high": 16.702236, "low": 16.199841, "close": 16.313587, "volume": 1315900}, "trend_line": 15.819713, "activity_lines": {"activity_5": 16.687066, "activity_10": 16.849359, "activity_20": 16.622073, "activity_30": 16.256966}, "trend_signal": 1, "fair_value": 12.050064, "relative_strength": 13.287292, "rate_of_change": 0.2515332520786918, "market_dynamics": 0.028909, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.275672, "high": 16.778068, "low": 15.86807, "close": 16.142965, "volume": 1104100}, "trend_line": 15.853407, "activity_lines": {"activity_5": 16.456407, "activity_10": 16.72088, "activity_20": 16.620414, "activity_30": 16.277821}, "trend_signal": 1, "fair_value": 12.087863, "relative_strength": 12.45024, "rate_of_change": 0.21298742903869722, "market_dynamics": -0.415373, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.086089, "high": 17.128792, "low": 15.934423, "close": 16.778067, "volume": 1364100}, "trend_line": 15.933028, "activity_lines": {"activity_5": 16.498116, "activity_10": 16.713094, "activity_20": 16.66981, "activity_30": 16.337476}, "trend_signal": 1, "fair_value": 12.127776, "relative_strength": 14.543886, "rate_of_change": 0.5022327377326494, "market_dynamics": -0.645081, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.948692, "high": 18.579102, "low": 16.787546, "close": 18.380039, "volume": 2551400}, "trend_line": 16.052432, "activity_lines": {"activity_5": 17.1111, "activity_10": 16.993156, "activity_20": 16.860482, "activity_30": 16.495348}, "trend_signal": 1, "fair_value": 12.171168, "relative_strength": 21.919598, "rate_of_change": 0.7494118506538707, "market_dynamics": -0.34482, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.512751, "high": 19.394307, "low": 18.180981, "close": 19.195246, "volume": 1964600}, "trend_line": 16.201486, "activity_lines": {"activity_5": 17.89534, "activity_10": 17.392314, "activity_20": 17.109515, "activity_30": 16.69811}, "trend_signal": 1, "fair_value": 12.216635, "relative_strength": 23.967614, "rate_of_change": 0.9285446591519564, "market_dynamics": 0.062848, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.195247, "high": 19.536496, "low": 18.891915, "close": 19.451183, "volume": 1716800}, "trend_line": 16.34205, "activity_lines": {"activity_5": 18.591741, "activity_10": 17.798538, "activity_20": 17.361735, "activity_30": 16.907768}, "trend_signal": 1, "fair_value": 12.253366, "relative_strength": 22.11432, "rate_of_change": 0.8675994288425226, "market_dynamics": 0.618201, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.545973, "high": 19.545973, "low": 19.090973, "close": 19.422745, "volume": 1799300}, "trend_line": 16.459372, "activity_lines": {"activity_5": 19.069489, "activity_10": 18.164088, "activity_20": 17.591975, "activity_30": 17.106522}, "trend_signal": 1, "fair_value": 12.29115, "relative_strength": 22.196635, "rate_of_change": 0.7179148270871643, "market_dynamics": 1.048047, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.432224, "high": 19.536495, "low": 18.43934, "close": 18.554468, "volume": 2176600}, "trend_line": 16.544615, "activity_lines": {"activity_5": 19.03916, "activity_10": 18.328683, "activity_20": 17.721507, "activity_30": 17.24169}, "trend_signal": 1, "fair_value": 12.323588, "relative_strength": 16.069334, "rate_of_change": 0.517899467853342, "market_dynamics": 1.085432, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.650408, "high": 18.650408, "low": 17.950056, "close": 18.199495, "volume": 3654800}, "trend_line": 16.636846, "activity_lines": {"activity_5": 18.77208, "activity_10": 18.406607, "activity_20": 17.803487, "activity_30": 17.348456}, "trend_signal": 1, "fair_value": 12.348176, "relative_strength": 14.645432, "rate_of_change": 0.5574683968167176, "market_dynamics": 0.966236, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.777367, "high": 17.873304, "low": 17.278488, "close": 17.719803, "volume": 2935600}, "trend_line": 16.721242, "activity_lines": {"activity_5": 18.357138, "activity_10": 18.373194, "activity_20": 17.831938, "activity_30": 17.418324}, "trend_signal": 1, "fair_value": 12.373077, "relative_strength": 7.147295, "rate_of_change": 0.5072836522018759, "market_dynamics": 0.686414, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.892493, "high": 18.074777, "low": 17.393614, "close": 17.575897, "volume": 2328200}, "trend_line": 16.820917, "activity_lines": {"activity_5": 17.992591, "activity_10": 18.293219, "activity_20": 17.843052, "activity_30": 17.473463}, "trend_signal": 1, "fair_value": 12.398312, "relative_strength": 3.329411, "rate_of_change": 0.5960980649643207, "market_dynamics": 0.331979, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.518334, "high": 18.410563, "low": 17.336051, "close": 18.410563, "volume": 4047100}, "trend_line": 16.962528, "activity_lines": {"activity_5": 18.031285, "activity_10": 18.34205, "activity_20": 17.930172, "activity_30": 17.576021}, "trend_signal": 1, "fair_value": 12.430865, "relative_strength": 6.535324, "rate_of_change": 0.8418744352641268, "market_dynamics": 0.209722, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.45853, "high": 18.967005, "low": 18.410562, "close": 18.938221, "volume": 2923100}, "trend_line": 17.113573, "activity_lines": {"activity_5": 18.313343, "activity_10": 18.44559, "activity_20": 18.058115, "activity_30": 17.703485}, "trend_signal": 1, "fair_value": 12.470954, "relative_strength": 8.846223, "rate_of_change": 0.8904627895087329, "market_dynamics": 0.20889, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.938221, "high": 19.504258, "low": 18.554467, "close": 19.2836, "volume": 2007100}, "trend_line": 17.27864, "activity_lines": {"activity_5": 18.684945, "activity_10": 18.572651, "activity_20": 18.207769, "activity_30": 17.843487}, "trend_signal": 1, "fair_value": 12.510961, "relative_strength": 11.602866, "rate_of_change": 0.9645384981850401, "market_dynamics": 0.298669, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.283599, "high": 19.696136, "low": 18.86147, "close": 19.581009, "volume": 3872100}, "trend_line": 17.439819, "activity_lines": {"activity_5": 19.083409, "activity_10": 18.737357, "activity_20": 18.373818, "activity_30": 17.992027}, "trend_signal": 1, "fair_value": 12.555115, "relative_strength": 12.561426, "rate_of_change": 0.9328222591592893, "market_dynamics": 0.624928, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.581009, "high": 20.166233, "low": 19.417911, "close": 19.523443, "volume": 1846200}, "trend_line": 17.577122, "activity_lines": {"activity_5": 19.338604, "activity_10": 18.884584, "activity_20": 18.52221, "activity_30": 18.126454}, "trend_signal": 1, "fair_value": 12.598955, "relative_strength": 15.095991, "rate_of_change": 0.7872960149414354, "market_dynamics": 0.659031, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.48507, "high": 19.897605, "low": 19.283601, "close": 19.523443, "volume": 1418000}, "trend_line": 17.706583, "activity_lines": {"activity_5": 19.463962, "activity_10": 19.030496, "activity_20": 18.66096, "activity_30": 18.252023}, "trend_signal": 1, "fair_value": 12.645746, "relative_strength": 13.354533, "rate_of_change": 0.7365312705913925, "market_dynamics": 0.567544, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.523446, "high": 20.473235, "low": 19.2836, "close": 20.223795, "volume": 1303100}, "trend_line": 17.858449, "activity_lines": {"activity_5": 19.74858, "activity_10": 19.301914, "activity_20": 18.854645, "activity_30": 18.414424}, "trend_signal": 1, "fair_value": 12.697791, "relative_strength": 17.731357, "rate_of_change": 0.8576810105032793, "market_dynamics": 0.548467, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.521201, "high": 20.521201, "low": 19.66735, "close": 19.993544, "volume": 1374600}, "trend_line": 17.973154, "activity_lines": {"activity_5": 19.870742, "activity_10": 19.501118, "activity_20": 19.012657, "activity_30": 18.552172}, "trend_signal": 1, "fair_value": 12.746174, "relative_strength": 17.43599, "rate_of_change": 0.6423010195342312, "market_dynamics": 0.303294, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.907199, "high": 21.54774, "low": 19.78248, "close": 21.442209, "volume": 1532500}, "trend_line": 18.122661, "activity_lines": {"activity_5": 20.428462, "activity_10": 19.931095, "activity_20": 19.293777, "activity_30": 18.775982}, "trend_signal": 1, "fair_value": 12.807778, "relative_strength": 24.634818, "rate_of_change": 0.8318350802535815, "market_dynamics": 0.447154, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.298305, "high": 21.595712, "low": 21.21196, "close": 21.423023, "volume": 1170500}, "trend_line": 18.275292, "activity_lines": {"activity_5": 20.855708, "activity_10": 20.289904, "activity_20": 19.550001, "activity_30": 18.988909}, "trend_signal": 1, "fair_value": 12.867456, "relative_strength": 24.318396, "rate_of_change": 0.8422107548113354, "market_dynamics": 0.662491, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.423024, "high": 21.58612, "low": 20.195013, "close": 20.242983, "volume": 1521900}, "trend_line": 18.40239, "activity_lines": {"activity_5": 20.762968, "activity_10": 20.364213, "activity_20": 19.66951, "activity_30": 19.115857}, "trend_signal": 1, "fair_value": 12.912193, "relative_strength": 18.496095, "rate_of_change": 0.6954635800073682, "market_dynamics": 0.730624, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.329327, "high": 20.972114, "low": 19.772886, "close": 19.955168, "volume": 1473500}, "trend_line": 18.514561, "activity_lines": {"activity_5": 20.52632, "activity_10": 20.352875, "activity_20": 19.742085, "activity_30": 19.216036}, "trend_signal": 1, "fair_value": 12.962516, "relative_strength": 16.560326, "rate_of_change": 0.6095458252976924, "market_dynamics": 0.77353, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.147044, "high": 20.242983, "low": 19.724914, "close": 19.88801, "volume": 761600}, "trend_line": 18.618221, "activity_lines": {"activity_5": 20.285195, "activity_10": 20.310837, "activity_20": 19.793134, "activity_30": 19.304645}, "trend_signal": 1, "fair_value": 13.018419, "relative_strength": 15.627613, "rate_of_change": 0.5598836504954012, "market_dynamics": 0.509954, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.88801, "high": 20.089482, "low": 19.091722, "close": 19.81126, "volume": 1505400}, "trend_line": 18.711112, "activity_lines": {"activity_5": 20.025522, "activity_10": 20.243854, "activity_20": 19.829692, "activity_30": 19.381616}, "trend_signal": 1, "fair_value": 13.07006, "relative_strength": 13.362884, "rate_of_change": 0.498925219547032, "market_dynamics": 0.197886, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.147044, "high": 20.655516, "low": 18.794314, "close": 19.533039, "volume": 2229800}, "trend_line": 18.778931, "activity_lines": {"activity_5": 19.781839, "activity_10": 20.1221, "activity_20": 19.836821, "activity_30": 19.434643}, "trend_signal": 1, "fair_value": 13.124508, "relative_strength": 14.198721, "rate_of_change": 0.36245307066731297, "market_dynamics": -0.136647, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.542634, "high": 20.319733, "low": 19.187661, "close": 20.118263, "volume": 1720000}, "trend_line": 18.881107, "activity_lines": {"activity_5": 19.859229, "activity_10": 20.106576, "activity_20": 19.899295, "activity_30": 19.521052}, "trend_signal": 1, "fair_value": 13.181068, "relative_strength": 16.6373, "rate_of_change": 0.5440991289653285, "market_dynamics": -0.360865, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.118262, "high": 20.895363, "low": 20.003136, "close": 20.415672, "volume": 1257700}, "trend_line": 18.983719, "activity_lines": {"activity_5": 20.044071, "activity_10": 20.134311, "activity_20": 19.986781, "activity_30": 19.620056}, "trend_signal": 1, "fair_value": 13.238496, "relative_strength": 18.847206, "rate_of_change": 0.5434638975352483, "market_dynamics": -0.513187, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.415673, "high": 20.549985, "low": 19.56182, "close": 20.113461, "volume": 1063700}, "trend_line": 19.091739, "activity_lines": {"activity_5": 20.097475, "activity_10": 20.103609, "activity_20": 20.036623, "activity_30": 19.692943}, "trend_signal": 1, "fair_value": 13.293335, "relative_strength": 18.750506, "rate_of_change": 0.5690139008062635, "market_dynamics": -0.719264, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.02597, "high": 20.113463, "low": 19.539902, "close": 20.016249, "volume": 816800}, "trend_line": 19.205682, "activity_lines": {"activity_5": 20.103445, "activity_10": 20.053053, "activity_20": 20.068093, "activity_30": 19.752588}, "trend_signal": 1, "fair_value": 13.344907, "relative_strength": 19.197511, "rate_of_change": 0.5968183411683923, "market_dynamics": -0.82852, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.016249, "high": 20.239837, "low": 19.695442, "close": 19.812098, "volume": 543000}, "trend_line": 19.322299, "activity_lines": {"activity_5": 20.027698, "activity_10": 19.991305, "activity_20": 20.069184, "activity_30": 19.791712}, "trend_signal": 1, "fair_value": 13.401119, "relative_strength": 18.886874, "rate_of_change": 0.6072005149309538, "market_dynamics": -0.980694, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.80238, "high": 20.550921, "low": 19.744051, "close": 19.773214, "volume": 966700}, "trend_line": 19.443307, "activity_lines": {"activity_5": 19.920387, "activity_10": 19.951777, "activity_20": 20.055923, "activity_30": 19.820803}, "trend_signal": 1, "fair_value": 13.457744, "relative_strength": 17.520684, "rate_of_change": 0.6262608812750479, "market_dynamics": -1.109684, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.724609, "high": 20.385659, "low": 19.442689, "close": 20.298166, "volume": 2100100}, "trend_line": 19.560644, "activity_lines": {"activity_5": 20.011063, "activity_10": 20.016235, "activity_20": 20.086169, "activity_30": 19.875956}, "trend_signal": 1, "fair_value": 13.515915, "relative_strength": 16.379292, "rate_of_change": 0.603482730586927, "market_dynamics": -0.943835, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.550921, "high": 20.881446, "low": 20.171789, "close": 20.784233, "volume": 646500}, "trend_line": 19.640783, "activity_lines": {"activity_5": 20.271594, "activity_10": 20.162833, "activity_20": 20.15623, "activity_30": 19.954897}, "trend_signal": 1, "fair_value": 13.582106, "relative_strength": 18.116844, "rate_of_change": 0.4096951000181746, "market_dynamics": -0.864541, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.784232, "high": 21.386956, "low": 20.60925, "close": 21.046709, "volume": 2611100}, "trend_line": 19.702499, "activity_lines": {"activity_5": 20.5749, "activity_10": 20.340859, "activity_20": 20.244144, "activity_30": 20.045602}, "trend_signal": 1, "fair_value": 13.645957, "relative_strength": 15.284703, "rate_of_change": 0.31422372519466535, "market_dynamics": -0.503605, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.2703, "high": 21.289743, "low": 20.696742, "close": 21.007824, "volume": 1419000}, "trend_line": 19.754387, "activity_lines": {"activity_5": 20.796547, "activity_10": 20.489353, "activity_20": 20.321375, "activity_30": 20.129816}, "trend_signal": 1, "fair_value": 13.707025, "relative_strength": 15.601688, "rate_of_change": 0.2633574553157024, "market_dynamics": -0.101647, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.124481, "high": 22.64101, "low": 21.124481, "close": 22.64101, "volume": 1549300}, "trend_line": 19.861662, "activity_lines": {"activity_5": 21.482874, "activity_10": 20.907975, "activity_20": 20.547079, "activity_30": 20.31605}, "trend_signal": 1, "fair_value": 13.778838, "relative_strength": 20.10818, "rate_of_change": 0.5430439324692676, "market_dynamics": 0.304176, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.56324, "high": 23.185407, "low": 22.475748, "close": 23.127079, "volume": 1445900}, "trend_line": 20.014083, "activity_lines": {"activity_5": 22.140037, "activity_10": 21.369105, "activity_20": 20.80423, "activity_30": 20.526722}, "trend_signal": 1, "fair_value": 13.852224, "relative_strength": 22.729948, "rate_of_change": 0.7674131198084047, "market_dynamics": 0.863213, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.020142, "high": 23.42844, "low": 22.650732, "close": 23.107635, "volume": 1677100}, "trend_line": 20.177687, "activity_lines": {"activity_5": 22.602125, "activity_10": 21.777401, "activity_20": 21.045704, "activity_30": 20.726306}, "trend_signal": 1, "fair_value": 13.927468, "relative_strength": 25.853977, "rate_of_change": 0.8174443965281818, "market_dynamics": 1.17183, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.097913, "high": 24.536672, "low": 23.088191, "close": 24.497787, "volume": 874600}, "trend_line": 20.40362, "activity_lines": {"activity_5": 23.372704, "activity_10": 22.384013, "activity_20": 21.404744, "activity_30": 21.005022}, "trend_signal": 1, "fair_value": 14.011734, "relative_strength": 29.826548, "rate_of_change": 1.1197170418988127, "market_dynamics": 1.38381, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.400575, "high": 25.683791, "low": 24.390853, "close": 25.644905, "volume": 1279800}, "trend_line": 20.672587, "activity_lines": {"activity_5": 24.295583, "activity_10": 23.11771, "activity_20": 21.858483, "activity_30": 21.343169}, "trend_signal": 1, "fair_value": 14.103078, "relative_strength": 30.636006, "rate_of_change": 1.3182317647554695, "market_dynamics": 1.43785, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.742119, "high": 26.801745, "low": 25.722676, "close": 26.685089, "volume": 1688600}, "trend_line": 20.948405, "activity_lines": {"activity_5": 25.256052, "activity_10": 23.934479, "activity_20": 22.391183, "activity_30": 21.731073}, "trend_signal": 1, "fair_value": 14.197509, "relative_strength": 31.324371, "rate_of_change": 1.3342210145251827, "market_dynamics": 1.491427, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.461498, "high": 27.229486, "low": 26.442058, "close": 26.704533, "volume": 1772100}, "trend_line": 21.207282, "activity_lines": {"activity_5": 25.953396, "activity_10": 24.629114, "activity_20": 22.895058, "activity_30": 22.102436}, "trend_signal": 1, "fair_value": 14.286593, "relative_strength": 30.699616, "rate_of_change": 1.235783822205071, "market_dynamics": 1.534282, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.704531, "high": 27.054501, "low": 25.985152, "close": 26.237907, "volume": 1763000}, "trend_line": 21.439092, "activity_lines": {"activity_5": 26.256702, "activity_10": 25.122428, "activity_20": 23.322353, "activity_30": 22.426992}, "trend_signal": 1, "fair_value": 14.389568, "relative_strength": 31.850264, "rate_of_change": 1.0930679377017736, "market_dynamics": 1.54874, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.121253, "high": 26.704531, "low": 25.800448, "close": 26.539268, "volume": 1129400}, "trend_line": 21.671034, "activity_lines": {"activity_5": 26.451777, "activity_10": 25.571377, "activity_20": 23.748111, "activity_30": 22.756036}, "trend_signal": 1, "fair_value": 14.494362, "relative_strength": 31.686788, "rate_of_change": 1.081864847634406, "market_dynamics": 1.427932, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.655925, "high": 27.015616, "low": 26.500384, "close": 26.918402, "volume": 752700}, "trend_line": 21.917533, "activity_lines": {"activity_5": 26.637131, "activity_10": 25.989395, "activity_20": 24.177939, "activity_30": 23.094576}, "trend_signal": 1, "fair_value": 14.605447, "relative_strength": 30.372582, "rate_of_change": 1.1374584156898098, "market_dynamics": 1.254039, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.025336, "high": 28.162732, "low": 26.83091, "close": 27.987749, "volume": 813700}, "trend_line": 22.199676, "activity_lines": {"activity_5": 27.094034, "activity_10": 26.494374, "activity_20": 24.674442, "activity_30": 23.486203}, "trend_signal": 1, "fair_value": 14.721906, "relative_strength": 29.289726, "rate_of_change": 1.2872936018848535, "market_dynamics": 1.114077, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.298834, "high": 28.658521, "low": 27.851651, "close": 28.532145, "volume": 2230300}, "trend_line": 22.476621, "activity_lines": {"activity_5": 27.645558, "activity_10": 27.001121, "activity_20": 25.185317, "activity_30": 23.894749}, "trend_signal": 1, "fair_value": 14.846181, "relative_strength": 30.250402, "rate_of_change": 1.2475182070224868, "market_dynamics": 1.191887, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.415488, "high": 29.105705, "low": 26.344842, "close": 26.490662, "volume": 3659200}, "trend_line": 22.693192, "activity_lines": {"activity_5": 27.394747, "activity_10": 27.038416, "activity_20": 25.463116, "activity_30": 24.15372}, "trend_signal": 1, "fair_value": 14.959532, "relative_strength": 18.858418, "rate_of_change": 0.9635389589920934, "market_dynamics": 1.144433, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.529549, "high": 26.947565, "low": 26.237907, "close": 26.62676, "volume": 1934400}, "trend_line": 22.86601, "activity_lines": {"activity_5": 27.172452, "activity_10": 27.038946, "activity_20": 25.723509, "activity_30": 24.407498}, "trend_signal": 1, "fair_value": 15.074097, "relative_strength": 16.405001, "rate_of_change": 0.7615411705854314, "market_dynamics": 1.009505, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.510107, "high": 26.626762, "low": 25.226888, "close": 25.421314, "volume": 1962200}, "trend_line": 22.999286, "activity_lines": {"activity_5": 26.542509, "activity_10": 26.781595, "activity_20": 25.837619, "activity_30": 24.572356}, "trend_signal": 1, "fair_value": 15.180024, "relative_strength": 11.598066, "rate_of_change": 0.5828563881499317, "market_dynamics": 0.678105, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.372708, "high": 25.732396, "low": 25.285217, "close": 25.606022, "volume": 1610900}, "trend_line": 23.178054, "activity_lines": {"activity_5": 26.073941, "activity_10": 26.561893, "activity_20": 25.94261, "activity_30": 24.740533}, "trend_signal": 1, "fair_value": 15.283094, "relative_strength": 12.3967, "rate_of_change": 0.7772763032730582, "market_dynamics": 0.132552, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.567135, "high": 26.830909, "low": 25.188003, "close": 26.130972, "volume": 1848500}, "trend_line": 23.383915, "activity_lines": {"activity_5": 25.939138, "activity_10": 26.457256, "activity_20": 26.069821, "activity_30": 24.931044}, "trend_signal": 1, "fair_value": 15.391122, "relative_strength": 14.725269, "rate_of_change": 0.8881720613818518, "market_dynamics": -0.176069, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.10181, "high": 27.093388, "low": 25.761563, "close": 26.276794, "volume": 1601500}, "trend_line": 23.596874, "activity_lines": {"activity_5": 26.013021, "activity_10": 26.389561, "activity_20": 26.183144, "activity_30": 25.117681}, "trend_signal": 1, "fair_value": 15.503216, "relative_strength": 13.691942, "rate_of_change": 0.9107072104906362, "market_dynamics": -0.41771, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.247629, "high": 26.782303, "low": 25.52825, "close": 26.111532, "volume": 1903800}, "trend_line": 23.806883, "activity_lines": {"activity_5": 26.046074, "activity_10": 26.29111, "activity_20": 26.254573, "activity_30": 25.279917}, "trend_signal": 1, "fair_value": 15.615332, "relative_strength": 12.387526, "rate_of_change": 0.8899865295716689, "market_dynamics": -0.493742, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.062923, "high": 26.714254, "low": 25.712956, "close": 26.257351, "volume": 1830100}, "trend_line": 24.031027, "activity_lines": {"activity_5": 26.162082, "activity_10": 26.226949, "activity_20": 26.315771, "activity_30": 25.438012}, "trend_signal": 1, "fair_value": 15.727871, "relative_strength": 12.665235, "rate_of_change": 0.9415092265543648, "market_dynamics": -0.52076, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.150416, "high": 27.511403, "low": 25.781005, "close": 26.967009, "volume": 2682700}, "trend_line": 24.259318, "activity_lines": {"activity_5": 26.458907, "activity_10": 26.303837, "activity_20": 26.419558, "activity_30": 25.62743}, "trend_signal": 1, "fair_value": 15.845812, "relative_strength": 11.452529, "rate_of_change": 0.9499843681254184, "market_dynamics": -0.459259, "expectation": {"probability": 59.2477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.164091, "high": 27.164091, "low": 23.512686, "close": 23.670158, "volume": 2985600}, "trend_line": 24.367801, "activity_lines": {"activity_5": 25.566049, "activity_10": 25.799855, "activity_20": 26.188759, "activity_30": 25.58942}, "trend_signal": 1, "fair_value": 15.942221, "relative_strength": 1.36654, "rate_of_change": 0.44718074926920726, "market_dynamics": -0.497795, "expectation": {"probability": 57.6423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.522528, "high": 24.142579, "low": 23.128846, "close": 23.374897, "volume": 5700100}, "trend_line": 24.476516, "activity_lines": {"activity_5": 24.738825, "activity_10": 25.33059, "activity_20": 25.927254, "activity_30": 25.525361}, "trend_signal": 1, "fair_value": 16.027517, "relative_strength": 1.943668, "rate_of_change": 0.44614202159645067, "market_dynamics": -0.533044, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.374897, "high": 23.63079, "low": 22.439901, "close": 22.489113, "volume": 2749700}, "trend_line": 24.558945, "activity_lines": {"activity_5": 23.8098, "activity_10": 24.756923, "activity_20": 25.580116, "activity_30": 25.397142}, "trend_signal": 0, "fair_value": 16.103517, "relative_strength": -2.274037, "rate_of_change": 0.33676770010895835, "market_dynamics": -0.663284, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.617058, "high": 23.581579, "low": 22.341481, "close": 23.276476, "volume": 2305600}, "trend_line": 24.674424, "activity_lines": {"activity_5": 23.384723, "activity_10": 24.401643, "activity_20": 25.31753, "activity_30": 25.314402}, "trend_signal": 0, "fair_value": 16.178075, "relative_strength": 1.624427, "rate_of_change": 0.47021156649846724, "market_dynamics": -0.938703, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.286319, "high": 23.699686, "low": 21.140748, "close": 21.308064, "volume": 5447200}, "trend_line": 24.725586, "activity_lines": {"activity_5": 22.502234, "activity_10": 23.727467, "activity_20": 24.878755, "activity_30": 25.097217}, "trend_signal": 0, "fair_value": 16.238924, "relative_strength": -9.561192, "rate_of_change": 0.20734830527351514, "market_dynamics": -1.009378, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.308064, "high": 21.997009, "low": 21.160433, "close": 21.918272, "volume": 1701100}, "trend_line": 24.779589, "activity_lines": {"activity_5": 22.200411, "activity_10": 23.242382, "activity_20": 24.523699, "activity_30": 24.9161}, "trend_signal": 0, "fair_value": 16.309083, "relative_strength": -7.566314, "rate_of_change": 0.21840938370480514, "market_dynamics": -1.190828, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.800166, "high": 22.932003, "low": 21.662379, "close": 22.528479, "volume": 2733300}, "trend_line": 24.837731, "activity_lines": {"activity_5": 22.218783, "activity_10": 22.944839, "activity_20": 24.24955, "activity_30": 24.770867}, "trend_signal": 0, "fair_value": 16.382349, "relative_strength": -6.398204, "rate_of_change": 0.23463666003499953, "market_dynamics": -1.221752, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.548163, "high": 23.128845, "low": 22.4399, "close": 22.932003, "volume": 1509900}, "trend_line": 24.900574, "activity_lines": {"activity_5": 22.42809, "activity_10": 22.788815, "activity_20": 24.031496, "activity_30": 24.647917}, "trend_signal": 0, "fair_value": 16.456824, "relative_strength": -7.282765, "rate_of_change": 0.2530142548045041, "market_dynamics": -1.196832, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.863109, "high": 23.14853, "low": 21.928114, "close": 22.09543, "volume": 1560600}, "trend_line": 24.936827, "activity_lines": {"activity_5": 22.329014, "activity_10": 22.538496, "activity_20": 23.750945, "activity_30": 24.46694}, "trend_signal": 0, "fair_value": 16.528118, "relative_strength": -11.54088, "rate_of_change": 0.14559102131542065, "market_dynamics": -1.257335, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.154482, "high": 22.311955, "low": 21.603326, "close": 21.869061, "volume": 2360300}, "trend_line": 24.911096, "activity_lines": {"activity_5": 22.233218, "activity_10": 22.322691, "activity_20": 23.471803, "activity_30": 24.26902}, "trend_signal": 0, "fair_value": 16.596813, "relative_strength": -12.302948, "rate_of_change": -0.10318473958214648, "market_dynamics": -1.18594, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.918273, "high": 22.321797, "low": 21.800167, "close": 22.321796, "volume": 2707200}, "trend_line": 24.884253, "activity_lines": {"activity_5": 22.250933, "activity_10": 22.281891, "activity_20": 23.264914, "activity_30": 24.101968}, "trend_signal": 0, "fair_value": 16.666917, "relative_strength": -12.731317, "rate_of_change": -0.10775519471322942, "market_dynamics": -1.091413, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.390691, "high": 22.636742, "low": 21.691906, "close": 22.19385, "volume": 1575500}, "trend_line": 24.853793, "activity_lines": {"activity_5": 22.199099, "activity_10": 22.242344, "activity_20": 23.075413, "activity_30": 23.928394}, "trend_signal": 0, "fair_value": 16.737234, "relative_strength": -13.034615, "rate_of_change": -0.12240672846398679, "market_dynamics": -1.055816, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.174166, "high": 22.469428, "low": 21.800167, "close": 21.977324, "volume": 1583400}, "trend_line": 24.769778, "activity_lines": {"activity_5": 22.097397, "activity_10": 22.184902, "activity_20": 22.885752, "activity_30": 23.742815}, "trend_signal": 0, "fair_value": 16.805704, "relative_strength": -13.129001, "rate_of_change": -0.338036934644144, "market_dynamics": -0.989651, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.203691, "high": 22.203691, "low": 21.455694, "close": 21.72143, "volume": 2036200}, "trend_line": 24.638995, "activity_lines": {"activity_5": 21.974043, "activity_10": 22.090239, "activity_20": 22.69386, "activity_30": 23.546148}, "trend_signal": 0, "fair_value": 16.873337, "relative_strength": -11.997318, "rate_of_change": -0.5279942355559158, "market_dynamics": -0.933738, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.741115, "high": 22.19385, "low": 21.672221, "close": 22.19385, "volume": 2093600}, "trend_line": 24.489287, "activity_lines": {"activity_5": 22.033096, "activity_10": 22.109745, "activity_20": 22.564579, "activity_30": 23.388396}, "trend_signal": 0, "fair_value": 16.939003, "relative_strength": -11.695933, "rate_of_change": -0.6076059514602782, "market_dynamics": -0.779774, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.193849, "high": 22.77453, "low": 22.075745, "close": 22.636742, "volume": 1248300}, "trend_line": 24.353694, "activity_lines": {"activity_5": 22.218127, "activity_10": 22.19367, "activity_20": 22.493726, "activity_30": 23.268877}, "trend_signal": 0, "fair_value": 17.006475, "relative_strength": -11.544719, "rate_of_change": -0.5536829226592022, "market_dynamics": -0.550998, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.069794, "high": 23.089476, "low": 22.4399, "close": 22.587534, "volume": 2181100}, "trend_line": 24.232015, "activity_lines": {"activity_5": 22.365758, "activity_10": 22.255586, "activity_20": 22.434827, "activity_30": 23.154931}, "trend_signal": 0, "fair_value": 17.069784, "relative_strength": -13.658965, "rate_of_change": -0.49963262246787, "market_dynamics": -0.233139, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.636743, "high": 23.739054, "low": 22.489112, "close": 23.670158, "volume": 3333400}, "trend_line": 24.136378, "activity_lines": {"activity_5": 22.848019, "activity_10": 22.513269, "activity_20": 22.496602, "activity_30": 23.118683}, "trend_signal": 0, "fair_value": 17.150426, "relative_strength": -12.153661, "rate_of_change": -0.3946720897952563, "market_dynamics": 0.210947, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.689843, "high": 25.126784, "low": 23.502843, "close": 24.280367, "volume": 2622500}, "trend_line": 24.048444, "activity_lines": {"activity_5": 23.420827, "activity_10": 22.868478, "activity_20": 22.628118, "activity_30": 23.127972}, "trend_signal": 0, "fair_value": 17.2421, "relative_strength": -11.971956, "rate_of_change": -0.36432144044148057, "market_dynamics": 0.558552, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.546103, "high": 24.546103, "low": 23.670158, "close": 23.95558, "volume": 963200}, "trend_line": 23.914038, "activity_lines": {"activity_5": 23.714777, "activity_10": 23.124909, "activity_20": 22.738116, "activity_30": 23.121981}, "trend_signal": 0, "fair_value": 17.332496, "relative_strength": -11.496584, "rate_of_change": -0.5588968666746109, "market_dynamics": 0.721984, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.965421, "high": 24.910258, "low": 23.807949, "close": 24.703575, "volume": 1340300}, "trend_line": 23.786419, "activity_lines": {"activity_5": 24.14061, "activity_10": 23.479402, "activity_20": 22.933692, "activity_30": 23.172919}, "trend_signal": 0, "fair_value": 17.426366, "relative_strength": -11.200061, "rate_of_change": -0.5336572602251565, "market_dynamics": 0.841445, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.703577, "high": 25.431889, "low": 23.197739, "close": 23.227266, "volume": 2207200}, "trend_line": 23.677639, "activity_lines": {"activity_5": 23.936551, "activity_10": 23.52217, "activity_20": 22.983745, "activity_30": 23.136844}, "trend_signal": 0, "fair_value": 17.515711, "relative_strength": -15.490478, "rate_of_change": -0.4573197840330629, "market_dynamics": 0.745636, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.227267, "high": 24.122894, "low": 23.128845, "close": 23.71937, "volume": 1541400}, "trend_line": 23.580726, "activity_lines": {"activity_5": 23.853878, "activity_10": 23.635623, "activity_20": 23.081369, "activity_30": 23.139537}, "trend_signal": 0, "fair_value": 17.611082, "relative_strength": -15.37171, "rate_of_change": -0.4093017889156968, "market_dynamics": 0.583767, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.699686, "high": 23.91621, "low": 21.5, "close": 21.75, "volume": 2523900}, "trend_line": 23.458349, "activity_lines": {"activity_5": 23.111467, "activity_10": 23.359334, "activity_20": 22.985576, "activity_30": 23.021425}, "trend_signal": 0, "fair_value": 17.691499, "relative_strength": -21.036022, "rate_of_change": -0.5189704506977444, "market_dynamics": 0.456449, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.700001, "high": 23.91, "low": 21.629999, "close": 23.85, "volume": 1109400}, "trend_line": 23.399815, "activity_lines": {"activity_5": 23.237748, "activity_10": 23.464344, "activity_20": 23.097051, "activity_30": 23.046693}, "trend_signal": 0, "fair_value": 17.788241, "relative_strength": -14.544352, "rate_of_change": -0.2495231015618281, "market_dynamics": 0.32102, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.01, "high": 24.559999, "low": 23.66, "close": 24.110001, "volume": 1203600}, "trend_line": 23.332449, "activity_lines": {"activity_5": 23.457734, "activity_10": 23.586515, "activity_20": 23.221184, "activity_30": 23.092512}, "trend_signal": 0, "fair_value": 17.889628, "relative_strength": -13.256988, "rate_of_change": -0.287891164951517, "market_dynamics": 0.291429, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.950001, "high": 24.690001, "low": 23.5, "close": 23.700001, "volume": 1598400}, "trend_line": 23.246556, "activity_lines": {"activity_5": 23.580625, "activity_10": 23.607355, "activity_20": 23.295833, "activity_30": 23.116225}, "trend_signal": 0, "fair_value": 17.987511, "relative_strength": -16.011028, "rate_of_change": -0.36812680914891815, "market_dynamics": 0.251862, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.700001, "high": 24.25, "low": 23.35, "close": 23.9, "volume": 863600}, "trend_line": 23.172839, "activity_lines": {"activity_5": 23.738667, "activity_10": 23.644331, "activity_20": 23.38395, "activity_30": 23.158382}, "trend_signal": 0, "fair_value": 18.086034, "relative_strength": -15.841573, "rate_of_change": -0.3171093386908668, "market_dynamics": 0.287769, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.9, "high": 24.870001, "low": 23.57, "close": 24.66, "volume": 1594600}, "trend_line": 23.119594, "activity_lines": {"activity_5": 24.138, "activity_10": 23.81531, "activity_20": 23.539839, "activity_30": 23.254328}, "trend_signal": 1, "fair_value": 18.185922, "relative_strength": -19.705389, "rate_of_change": -0.229773313489989, "market_dynamics": 0.412351, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.66, "high": 25.43, "low": 24.23, "close": 24.299999, "volume": 1750600}, "trend_line": 23.030693, "activity_lines": {"activity_5": 24.223333, "activity_10": 23.913931, "activity_20": 23.64923, "activity_30": 23.330483}, "trend_signal": 1, "fair_value": 18.281985, "relative_strength": -21.68207, "rate_of_change": -0.38452664869460895, "market_dynamics": 0.476047, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.16, "high": 25.0, "low": 23.35, "close": 23.639999, "volume": 1356200}, "trend_line": 23.029688, "activity_lines": {"activity_5": 24.058666, "activity_10": 23.886291, "activity_20": 23.684188, "activity_30": 23.369793}, "trend_signal": 1, "fair_value": 18.37329, "relative_strength": -24.134054, "rate_of_change": -0.004363741898688227, "market_dynamics": 0.443429, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.639999, "high": 24.379999, "low": 23.49, "close": 24.049999, "volume": 1083800}, "trend_line": 23.052191, "activity_lines": {"activity_5": 24.061999, "activity_10": 23.952534, "activity_20": 23.751916, "activity_30": 23.43562}, "trend_signal": 1, "fair_value": 18.463251, "relative_strength": -23.863594, "rate_of_change": 0.09771300418833456, "market_dynamics": 0.434582, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.139999, "high": 25.0, "low": 23.52, "close": 24.049999, "volume": 784800}, "trend_line": 23.104221, "activity_lines": {"activity_5": 24.041999, "activity_10": 24.003818, "activity_20": 23.810806, "activity_30": 23.499995}, "trend_signal": 1, "fair_value": 18.554907, "relative_strength": -25.015858, "rate_of_change": 0.22570522689144154, "market_dynamics": 0.235988, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.01, "high": 25.08, "low": 23.9, "close": 24.459999, "volume": 1159400}, "trend_line": 23.143672, "activity_lines": {"activity_5": 24.148666, "activity_10": 24.123636, "activity_20": 23.898873, "activity_30": 23.587464}, "trend_signal": 1, "fair_value": 18.652812, "relative_strength": -22.51299, "rate_of_change": 0.1707523486725637, "market_dynamics": 0.155194, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.459999, "high": 24.91, "low": 23.549999, "close": 23.700001, "volume": 1819200}, "trend_line": 23.223403, "activity_lines": {"activity_5": 24.015333, "activity_10": 24.056, "activity_20": 23.901518, "activity_30": 23.623356}, "trend_signal": 1, "fair_value": 18.746314, "relative_strength": -20.392602, "rate_of_change": 0.3445045367044713, "market_dynamics": 0.122163, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.549999, "high": 24.809999, "low": 21.01, "close": 21.200001, "volume": 2070700}, "trend_line": 23.19946, "activity_lines": {"activity_5": 23.088667, "activity_10": 23.536545, "activity_20": 23.658897, "activity_30": 23.492814}, "trend_signal": 0, "fair_value": 18.828463, "relative_strength": -27.435123, "rate_of_change": -0.10309858550877626, "market_dynamics": -0.105885, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.65, "high": 21.74, "low": 20.469999, "close": 20.85, "volume": 2067600}, "trend_line": 23.143511, "activity_lines": {"activity_5": 22.208, "activity_10": 23.006363, "activity_20": 23.389783, "activity_30": 23.341236}, "trend_signal": 0, "fair_value": 18.909187, "relative_strength": -27.344518, "rate_of_change": -0.24116509608412545, "market_dynamics": -0.337193, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.059999, "high": 22.219999, "low": 21.049999, "close": 21.299999, "volume": 1323000}, "trend_line": 23.089111, "activity_lines": {"activity_5": 21.690667, "activity_10": 22.609818, "activity_20": 23.171801, "activity_30": 23.2223}, "trend_signal": 0, "fair_value": 18.991452, "relative_strength": -27.227022, "rate_of_change": -0.23505508736336986, "market_dynamics": -0.665762, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.91, "high": 23.049999, "low": 21.219999, "close": 22.15, "volume": 2411600}, "trend_line": 23.09093, "activity_lines": {"activity_5": 21.64, "activity_10": 22.415091, "activity_20": 23.046057, "activity_30": 23.161712}, "trend_signal": 0, "fair_value": 19.080567, "relative_strength": -26.158057, "rate_of_change": 0.007878172529038148, "market_dynamics": -0.849991, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.450001, "high": 22.559999, "low": 21.450001, "close": 21.860001, "volume": 1320100}, "trend_line": 23.090628, "activity_lines": {"activity_5": 21.646667, "activity_10": 22.213273, "activity_20": 22.902839, "activity_30": 23.082297}, "trend_signal": 0, "fair_value": 19.166655, "relative_strength": -29.726732, "rate_of_change": -0.0013078728314596109, "market_dynamics": -0.952845, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.860001, "high": 22.65, "low": 21.74, "close": 22.01, "volume": 696200}, "trend_line": 23.080235, "activity_lines": {"activity_5": 21.826, "activity_10": 22.083091, "activity_20": 22.783886, "activity_30": 23.012579}, "trend_signal": 0, "fair_value": 19.255224, "relative_strength": -27.831878, "rate_of_change": -0.04500960303028805, "market_dynamics": -1.011543, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.049999, "high": 22.5, "low": 21.299999, "close": 21.48, "volume": 675000}, "trend_line": 23.05644, "activity_lines": {"activity_5": 21.774667, "activity_10": 21.886182, "activity_20": 22.627283, "activity_30": 22.909339}, "trend_signal": 0, "fair_value": 19.338116, "relative_strength": -26.869131, "rate_of_change": -0.10309687054746103, "market_dynamics": -1.083896, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.41, "high": 22.01, "low": 21.049999, "close": 21.620001, "volume": 959700}, "trend_line": 23.044529, "activity_lines": {"activity_5": 21.728, "activity_10": 21.761455, "activity_20": 22.492333, "activity_30": 22.816665}, "trend_signal": 0, "fair_value": 19.421615, "relative_strength": -24.138963, "rate_of_change": -0.05166018691522969, "market_dynamics": -1.215156, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.620001, "high": 22.58, "low": 21.059999, "close": 22.200001, "volume": 1807600}, "trend_line": 23.060481, "activity_lines": {"activity_5": 21.853334, "activity_10": 21.786364, "activity_20": 22.422619, "activity_30": 22.762179}, "trend_signal": 0, "fair_value": 19.500126, "relative_strength": -20.002773, "rate_of_change": 0.0692225039617804, "market_dynamics": -1.066604, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1, "high": 22.48, "low": 21.85, "close": 22.08, "volume": 971000}, "trend_line": 23.056686, "activity_lines": {"activity_5": 21.935334, "activity_10": 21.830546, "activity_20": 22.339333, "activity_30": 22.698922}, "trend_signal": 0, "fair_value": 19.574304, "relative_strength": -16.662816, "rate_of_change": -0.016456725252175855, "market_dynamics": -0.917995, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.049999, "high": 22.09, "low": 20.950001, "close": 21.73, "volume": 1135800}, "trend_line": 23.026462, "activity_lines": {"activity_5": 21.886, "activity_10": 21.840546, "activity_20": 22.231143, "activity_30": 22.61333}, "trend_signal": 0, "fair_value": 19.643201, "relative_strength": -16.829728, "rate_of_change": -0.13108562089105294, "market_dynamics": -0.796287, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.99, "high": 22.5, "low": 21.57, "close": 21.799999, "volume": 962100}, "trend_line": 23.000211, "activity_lines": {"activity_5": 21.878667, "activity_10": 21.853636, "activity_20": 22.140952, "activity_30": 22.534203}, "trend_signal": 0, "fair_value": 19.710443, "relative_strength": -14.719529, "rate_of_change": -0.11400361896672824, "market_dynamics": -0.67296, "expectation": {"probability": 54.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a5d2268-e849-4968-89d6-407c6e2dda02/", "share_image": "https://sharemaestro.com/terminal/1a5d2268-e849-4968-89d6-407c6e2dda02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}