{"ticker": {"uuid": "1a5d6247-cf02-4fc1-a8e2-2bf16188597a", "symbol": "1241", "name": "Shuanghua Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1241 fell 28.96%, moving from 0.18 to 0.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-28.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.12, "close": 0.13, "volume": 1104000}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.151909, "activity_20": 0.1655, "activity_30": 0.17157}, "trend_signal": 0, "fair_value": 0.109885, "relative_strength": -24.628679, "rate_of_change": -1.5836603388622865, "market_dynamics": -1.08393, "expectation": {"probability": 41.7457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 268000}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078127, "activity_20": 0.080514, "activity_30": 0.082594}, "trend_signal": 0, "fair_value": 0.096724, "relative_strength": -10.565044, "rate_of_change": -0.23677886038335175, "market_dynamics": -0.779004, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.068, "close": 0.077, "volume": 10000}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.077545, "activity_20": 0.079967, "activity_30": 0.082125}, "trend_signal": 0, "fair_value": 0.096859, "relative_strength": -11.084668, "rate_of_change": -0.0795091791567252, "market_dynamics": -0.766036, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 4000}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.077, "activity_20": 0.079476, "activity_30": 0.08166}, "trend_signal": 0, "fair_value": 0.096968, "relative_strength": -5.737948, "rate_of_change": -0.07957244655581665, "market_dynamics": -0.797267, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.075, "volume": 126000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076127, "activity_20": 0.078895, "activity_30": 0.081071}, "trend_signal": 0, "fair_value": 0.097071, "relative_strength": -8.345871, "rate_of_change": -0.1580830351942689, "market_dynamics": -0.753397, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 10000}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075527, "activity_20": 0.078195, "activity_30": 0.080361}, "trend_signal": 0, "fair_value": 0.097122, "relative_strength": -8.046278, "rate_of_change": -0.6750000000000141, "market_dynamics": -0.744604, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.075055, "activity_20": 0.077533, "activity_30": 0.079688}, "trend_signal": 0, "fair_value": 0.097141, "relative_strength": -12.691406, "rate_of_change": -0.7586926036460331, "market_dynamics": -0.769361, "expectation": {"probability": 37.9621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.062, "close": 0.065, "volume": 76000}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.073127, "activity_20": 0.076124, "activity_30": 0.07854}, "trend_signal": 0, "fair_value": 0.096904, "relative_strength": -20.556718, "rate_of_change": -0.8454106280193144, "market_dynamics": -0.864471, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 2000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.070855, "activity_20": 0.074543, "activity_30": 0.077243}, "trend_signal": 0, "fair_value": 0.096724, "relative_strength": -27.046905, "rate_of_change": -0.8124238733252142, "market_dynamics": -1.098267, "expectation": {"probability": 37.0386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.053, "close": 0.08, "volume": 1370000}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.072127, "activity_20": 0.074767, "activity_30": 0.077151}, "trend_signal": 0, "fair_value": 0.096564, "relative_strength": -4.151027, "rate_of_change": -0.7773261454201718, "market_dynamics": -0.815099, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.057, "volume": 122000}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.069164, "activity_20": 0.072843, "activity_30": 0.075615}, "trend_signal": 0, "fair_value": 0.096288, "relative_strength": -29.720631, "rate_of_change": -1.6918316831683087, "market_dynamics": -0.904351, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.078, "low": 0.059, "close": 0.075, "volume": 306000}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.069818, "activity_20": 0.072748, "activity_30": 0.075329}, "trend_signal": 0, "fair_value": 0.096167, "relative_strength": -1.771415, "rate_of_change": -0.5866579381365529, "market_dynamics": -0.640245, "expectation": {"probability": 34.4531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 0}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.070836, "activity_20": 0.072862, "activity_30": 0.075202}, "trend_signal": 0, "fair_value": 0.096045, "relative_strength": -0.195514, "rate_of_change": -0.5065407068775534, "market_dynamics": -0.228076, "expectation": {"probability": 34.972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.071673, "activity_20": 0.07289, "activity_30": 0.075037}, "trend_signal": 0, "fair_value": 0.095974, "relative_strength": -2.863763, "rate_of_change": -0.9342344750340456, "market_dynamics": -0.226504, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.078, "volume": 16000}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.072891, "activity_20": 0.073124, "activity_30": 0.075047}, "trend_signal": 0, "fair_value": 0.09584, "relative_strength": 0.914406, "rate_of_change": -0.513920830496059, "market_dynamics": 0.209296, "expectation": {"probability": 29.4001, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.074055, "activity_20": 0.07351, "activity_30": 0.075084}, "trend_signal": 0, "fair_value": 0.095705, "relative_strength": 0.984706, "rate_of_change": -0.1291439050534047, "market_dynamics": 0.407017, "expectation": {"probability": 32.5067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.078, "close": 0.084, "volume": 1012000}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.076218, "activity_20": 0.074476, "activity_30": 0.075514}, "trend_signal": 0, "fair_value": 0.095686, "relative_strength": 9.773654, "rate_of_change": 0.345260108879784, "market_dynamics": 0.672856, "expectation": {"probability": 29.3855, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.07, "close": 0.08, "volume": 448000}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.077455, "activity_20": 0.07501, "activity_30": 0.075669}, "trend_signal": 0, "fair_value": 0.09559, "relative_strength": 6.326907, "rate_of_change": -0.38659793814434096, "market_dynamics": 0.807456, "expectation": {"probability": 33.2621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.067, "close": 0.067, "volume": 4000}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.076055, "activity_20": 0.074286, "activity_30": 0.075004}, "trend_signal": 0, "fair_value": 0.095468, "relative_strength": -8.904861, "rate_of_change": -0.6041397153945605, "market_dynamics": 0.653179, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 1258000}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.073291, "activity_20": 0.072943, "activity_30": 0.073918}, "trend_signal": 0, "fair_value": 0.095288, "relative_strength": -19.363427, "rate_of_change": -1.2572722658232722, "market_dynamics": 0.503738, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 452000}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.070345, "activity_20": 0.071395, "activity_30": 0.072701}, "trend_signal": 0, "fair_value": 0.095045, "relative_strength": -19.801177, "rate_of_change": -1.0544769135460859, "market_dynamics": 0.077688, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 924000}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.067945, "activity_20": 0.070224, "activity_30": 0.071729}, "trend_signal": 0, "fair_value": 0.094872, "relative_strength": -15.817952, "rate_of_change": -0.8445788429003367, "market_dynamics": -0.18356, "expectation": {"probability": 35.2456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.065818, "activity_20": 0.069124, "activity_30": 0.070798}, "trend_signal": 0, "fair_value": 0.094654, "relative_strength": -16.619991, "rate_of_change": -0.8504292450928952, "market_dynamics": -0.34625, "expectation": {"probability": 37.8202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.088, "low": 0.053, "close": 0.088, "volume": 44000}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069091, "activity_20": 0.070771, "activity_30": 0.071714}, "trend_signal": 0, "fair_value": 0.094628, "relative_strength": 25.306366, "rate_of_change": 0.40650406504064324, "market_dynamics": -0.202703, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.061, "close": 0.074, "volume": 110000}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.0696, "activity_20": 0.071033, "activity_30": 0.071708}, "trend_signal": 0, "fair_value": 0.094474, "relative_strength": 3.930344, "rate_of_change": -1.6194331983805572, "market_dynamics": 0.029053, "expectation": {"probability": 31.0462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.073, "activity_10": 0.069636, "activity_20": 0.071014, "activity_30": 0.071585}, "trend_signal": 0, "fair_value": 0.094333, "relative_strength": -0.668992, "rate_of_change": -0.4115226337448677, "market_dynamics": 0.020232, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.062, "volume": 40000}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.068164, "activity_20": 0.070148, "activity_30": 0.070901}, "trend_signal": 0, "fair_value": 0.094096, "relative_strength": -9.268339, "rate_of_change": -0.5055096418732677, "market_dynamics": 0.001626, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067091, "activity_20": 0.069333, "activity_30": 0.070241}, "trend_signal": 0, "fair_value": 0.093891, "relative_strength": -6.190711, "rate_of_change": -0.6451344953137874, "market_dynamics": -0.336657, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066345, "activity_20": 0.068533, "activity_30": 0.069611}, "trend_signal": 0, "fair_value": 0.093673, "relative_strength": -8.296015, "rate_of_change": -0.6966990399487236, "market_dynamics": -0.650893, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.065691, "activity_20": 0.067733, "activity_30": 0.069013}, "trend_signal": 0, "fair_value": 0.09341, "relative_strength": -5.491982, "rate_of_change": -0.7015869897708624, "market_dynamics": -0.789522, "expectation": {"probability": 36.4561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065, "activity_20": 0.067019, "activity_30": 0.068447}, "trend_signal": 0, "fair_value": 0.093167, "relative_strength": -9.190232, "rate_of_change": -0.6599121059250713, "market_dynamics": -0.804457, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064218, "activity_20": 0.066281, "activity_30": 0.067912}, "trend_signal": 0, "fair_value": 0.092929, "relative_strength": -5.941502, "rate_of_change": -0.6159317211948832, "market_dynamics": -0.788201, "expectation": {"probability": 35.5225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.062, "high": 0.088, "low": 0.062, "close": 0.067, "volume": 2090000}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064309, "activity_20": 0.066081, "activity_30": 0.067727}, "trend_signal": 0, "fair_value": 0.092647, "relative_strength": 3.654949, "rate_of_change": -0.47805115433609713, "market_dynamics": -0.439139, "expectation": {"probability": 31.4709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.052, "close": 0.059, "volume": 1252000}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062818, "activity_20": 0.065167, "activity_30": 0.067047}, "trend_signal": 0, "fair_value": 0.092423, "relative_strength": -3.055654, "rate_of_change": -0.8628996303913297, "market_dynamics": -0.217256, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 174000}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.062036, "activity_20": 0.064429, "activity_30": 0.066471}, "trend_signal": 0, "fair_value": 0.092218, "relative_strength": -5.315794, "rate_of_change": -0.7253419987524125, "market_dynamics": -0.050001, "expectation": {"probability": 33.0633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.077, "low": 0.055, "close": 0.065, "volume": 856000}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.062418, "activity_20": 0.064252, "activity_30": 0.066249}, "trend_signal": 0, "fair_value": 0.092006, "relative_strength": 5.512826, "rate_of_change": -0.38870135753216795, "market_dynamics": 0.232218, "expectation": {"probability": 32.5151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 64000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062727, "activity_20": 0.064043, "activity_30": 0.065981}, "trend_signal": 0, "fair_value": 0.091731, "relative_strength": 2.575066, "rate_of_change": -0.44009564745405927, "market_dynamics": 0.097938, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 304000}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063, "activity_20": 0.063929, "activity_30": 0.065731}, "trend_signal": 0, "fair_value": 0.091519, "relative_strength": -1.153497, "rate_of_change": -0.05009798576626692, "market_dynamics": -0.009245, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 1680000}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061782, "activity_20": 0.063129, "activity_30": 0.064968}, "trend_signal": 0, "fair_value": 0.091237, "relative_strength": -15.319895, "rate_of_change": -0.29484174369408067, "market_dynamics": -0.129375, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.056, "close": 0.059, "volume": 290000}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.061218, "activity_20": 0.062667, "activity_30": 0.064411}, "trend_signal": 0, "fair_value": 0.090949, "relative_strength": -9.711343, "rate_of_change": -1.0349977082193489, "market_dynamics": -0.367819, "expectation": {"probability": 33.7021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.060709, "activity_20": 0.06221, "activity_30": 0.063899}, "trend_signal": 0, "fair_value": 0.090635, "relative_strength": -8.145861, "rate_of_change": 0.10010010010009653, "market_dynamics": -0.460746, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 0}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.060436, "activity_20": 0.061838, "activity_30": 0.063447}, "trend_signal": 0, "fair_value": 0.090423, "relative_strength": -8.205454, "rate_of_change": -0.7462686567164185, "market_dynamics": -0.411008, "expectation": {"probability": 33.9473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.0602, "activity_20": 0.061467, "activity_30": 0.063028}, "trend_signal": 0, "fair_value": 0.090173, "relative_strength": -6.776077, "rate_of_change": -0.8526315789473654, "market_dynamics": -0.258609, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.054, "close": 0.06, "volume": 788000}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060091, "activity_20": 0.061095, "activity_30": 0.062645}, "trend_signal": 0, "fair_value": 0.090013, "relative_strength": -6.89992, "rate_of_change": -0.8083964024085141, "market_dynamics": -0.047191, "expectation": {"probability": 36.5898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 102000}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060327, "activity_20": 0.061048, "activity_30": 0.062426}, "trend_signal": 0, "fair_value": 0.089865, "relative_strength": -4.762547, "rate_of_change": -0.8149847094801311, "market_dynamics": 0.165881, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.052, "close": 0.066, "volume": 480000}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.061255, "activity_20": 0.061438, "activity_30": 0.062499}, "trend_signal": 0, "fair_value": 0.08975, "relative_strength": 1.354382, "rate_of_change": -0.6166463687236925, "market_dynamics": 0.483593, "expectation": {"probability": 22.9474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.061, "volume": 96000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.061255, "activity_20": 0.061376, "activity_30": 0.062275}, "trend_signal": 0, "fair_value": 0.089532, "relative_strength": -2.624379, "rate_of_change": -1.1897559991933702, "market_dynamics": 0.569672, "expectation": {"probability": 35.9172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.061, "volume": 4000}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.061309, "activity_20": 0.061319, "activity_30": 0.062101}, "trend_signal": 0, "fair_value": 0.089167, "relative_strength": -10.244007, "rate_of_change": -0.9937205651491499, "market_dynamics": 0.634457, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.061236, "activity_20": 0.061171, "activity_30": 0.061903}, "trend_signal": 0, "fair_value": 0.088885, "relative_strength": -15.490345, "rate_of_change": -0.37103397973583346, "market_dynamics": 0.585683, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 22000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.061091, "activity_20": 0.061033, "activity_30": 0.06172}, "trend_signal": 0, "fair_value": 0.088654, "relative_strength": -17.371134, "rate_of_change": 0.0, "market_dynamics": 0.326391, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.054, "volume": 2602000}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.059836, "activity_20": 0.060333, "activity_30": 0.061151}, "trend_signal": 0, "fair_value": 0.088359, "relative_strength": -27.441393, "rate_of_change": -0.1591520379418504, "market_dynamics": 0.193726, "expectation": {"probability": 33.7453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 18000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.0594, "activity_20": 0.060052, "activity_30": 0.060845}, "trend_signal": 0, "fair_value": 0.088122, "relative_strength": -17.698536, "rate_of_change": -0.10520778537611244, "market_dynamics": -0.001153, "expectation": {"probability": 33.5311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 0}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.059, "activity_20": 0.05979, "activity_30": 0.060544}, "trend_signal": 0, "fair_value": 0.087885, "relative_strength": -14.942299, "rate_of_change": -0.10691432492379979, "market_dynamics": -0.040071, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058455, "activity_20": 0.059476, "activity_30": 0.060183}, "trend_signal": 0, "fair_value": 0.087673, "relative_strength": -17.394509, "rate_of_change": -1.6501597444089553, "market_dynamics": -0.155781, "expectation": {"probability": 34.3823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.053, "close": 0.06, "volume": 334000}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058509, "activity_20": 0.059457, "activity_30": 0.060082}, "trend_signal": 0, "fair_value": 0.087385, "relative_strength": -10.758772, "rate_of_change": -0.7585232348498306, "market_dynamics": 0.015824, "expectation": {"probability": 32.737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 54000}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058964, "activity_20": 0.059629, "activity_30": 0.06014}, "trend_signal": 0, "fair_value": 0.087179, "relative_strength": -7.926638, "rate_of_change": -0.49099836333879154, "market_dynamics": 0.273362, "expectation": {"probability": 30.2467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059309, "activity_20": 0.059719, "activity_30": 0.060153}, "trend_signal": 0, "fair_value": 0.086994, "relative_strength": -7.578802, "rate_of_change": -0.054276315789470904, "market_dynamics": 0.401261, "expectation": {"probability": 31.6422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.061, "volume": 62000}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.059655, "activity_20": 0.059824, "activity_30": 0.060168}, "trend_signal": 0, "fair_value": 0.086808, "relative_strength": -7.738477, "rate_of_change": -0.05595142100152929, "market_dynamics": 0.667535, "expectation": {"probability": 33.2788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.056, "close": 0.062, "volume": 66000}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.060182, "activity_20": 0.060038, "activity_30": 0.060249}, "trend_signal": 0, "fair_value": 0.086378, "relative_strength": -8.581525, "rate_of_change": 0.0, "market_dynamics": 0.743589, "expectation": {"probability": 30.0599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.051, "close": 0.056, "volume": 452000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059582, "activity_20": 0.059652, "activity_30": 0.059944}, "trend_signal": 0, "fair_value": 0.085821, "relative_strength": -13.19041, "rate_of_change": -0.32931025966114913, "market_dynamics": 0.479157, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.057, "volume": 90000}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.059236, "activity_20": 0.059376, "activity_30": 0.059716}, "trend_signal": 0, "fair_value": 0.085295, "relative_strength": -9.693184, "rate_of_change": -0.2742305849701807, "market_dynamics": 0.279258, "expectation": {"probability": 33.3099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.058836, "activity_20": 0.05911, "activity_30": 0.059499}, "trend_signal": 0, "fair_value": 0.084801, "relative_strength": -8.944241, "rate_of_change": -0.2766412112578072, "market_dynamics": 0.056494, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 46000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.058273, "activity_20": 0.058762, "activity_30": 0.059228}, "trend_signal": 0, "fair_value": 0.084288, "relative_strength": -11.432287, "rate_of_change": -0.6096345514950154, "market_dynamics": -0.221111, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 286000}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.057745, "activity_20": 0.058433, "activity_30": 0.058981}, "trend_signal": 0, "fair_value": 0.083801, "relative_strength": -12.721664, "rate_of_change": -0.16713185031670805, "market_dynamics": -0.241909, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057236, "activity_20": 0.058124, "activity_30": 0.05874}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -13.137753, "rate_of_change": -0.22265749250833072, "market_dynamics": -0.256829, "expectation": {"probability": 36.2884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 84000}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.0568, "activity_20": 0.057843, "activity_30": 0.058508}, "trend_signal": 0, "fair_value": 0.082609, "relative_strength": -14.499176, "rate_of_change": -0.5033557046979893, "market_dynamics": -0.353034, "expectation": {"probability": 35.9044, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 6000}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056291, "activity_20": 0.057514, "activity_30": 0.05823}, "trend_signal": 0, "fair_value": 0.082032, "relative_strength": -12.882508, "rate_of_change": -0.5059021922428358, "market_dynamics": -0.499595, "expectation": {"probability": 33.8832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055709, "activity_20": 0.057119, "activity_30": 0.057908}, "trend_signal": 0, "fair_value": 0.081449, "relative_strength": -13.553705, "rate_of_change": -0.5644067796610169, "market_dynamics": -0.687476, "expectation": {"probability": 33.606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.055255, "activity_20": 0.056757, "activity_30": 0.057606}, "trend_signal": 0, "fair_value": 0.080872, "relative_strength": -17.013161, "rate_of_change": -0.11420389656876544, "market_dynamics": -0.943501, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 440000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055309, "activity_20": 0.056614, "activity_30": 0.057439}, "trend_signal": 0, "fair_value": 0.080359, "relative_strength": -23.103095, "rate_of_change": -0.17064846416381557, "market_dynamics": -0.90281, "expectation": {"probability": 32.3653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.05, "close": 0.062, "volume": 1548000}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.056455, "activity_20": 0.057062, "activity_30": 0.057665}, "trend_signal": 0, "fair_value": 0.079891, "relative_strength": -22.27664, "rate_of_change": 0.17094017094016395, "market_dynamics": -0.375841, "expectation": {"probability": 30.1797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.064, "volume": 6000}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.057873, "activity_20": 0.057662, "activity_30": 0.058013}, "trend_signal": 0, "fair_value": 0.079436, "relative_strength": -13.995494, "rate_of_change": 0.22696245733788595, "market_dynamics": 0.18767, "expectation": {"probability": 30.8754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.058436, "activity_20": 0.057852, "activity_30": 0.058095}, "trend_signal": 0, "fair_value": 0.078955, "relative_strength": -17.437613, "rate_of_change": 0.0, "market_dynamics": 0.668172, "expectation": {"probability": 32.0295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.057, "volume": 386000}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.058382, "activity_20": 0.057748, "activity_30": 0.057983}, "trend_signal": 0, "fair_value": 0.078359, "relative_strength": -20.452812, "rate_of_change": -0.1702620332692062, "market_dynamics": 0.970468, "expectation": {"probability": 33.9705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.13, "low": 0.052, "close": 0.078, "volume": 22402000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.062127, "activity_20": 0.059643, "activity_30": 0.059232}, "trend_signal": 1, "fair_value": 0.077942, "relative_strength": 9.053212, "rate_of_change": 0.9107499189876005, "market_dynamics": 1.046914, "expectation": {"probability": 9.2725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.063, "close": 0.078, "volume": 2418000}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.065473, "activity_20": 0.061452, "activity_30": 0.060447}, "trend_signal": 1, "fair_value": 0.077545, "relative_strength": 8.696961, "rate_of_change": 0.6760525292815328, "market_dynamics": 1.076659, "expectation": {"probability": 14.6484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.067, "close": 0.072, "volume": 482000}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.072, "activity_10": 0.067327, "activity_20": 0.062614, "activity_30": 0.061249}, "trend_signal": 1, "fair_value": 0.077218, "relative_strength": 7.377756, "rate_of_change": 0.6144341665687348, "market_dynamics": 1.178031, "expectation": {"probability": 20.0677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.061, "close": 0.075, "volume": 310000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.074, "activity_10": 0.069418, "activity_20": 0.06401, "activity_30": 0.062222}, "trend_signal": 1, "fair_value": 0.076878, "relative_strength": 13.084272, "rate_of_change": 0.7792034438456312, "market_dynamics": 1.262243, "expectation": {"probability": 15.7696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.072, "close": 0.077, "volume": 192000}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.071491, "activity_20": 0.065529, "activity_30": 0.063292}, "trend_signal": 1, "fair_value": 0.076564, "relative_strength": 14.762985, "rate_of_change": 0.9387417218543014, "market_dynamics": 1.178796, "expectation": {"probability": 12.0166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2000}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.076, "activity_10": 0.073145, "activity_20": 0.066976, "activity_30": 0.064327}, "trend_signal": 1, "fair_value": 0.076263, "relative_strength": 12.158055, "rate_of_change": 0.928371085997338, "market_dynamics": 1.124872, "expectation": {"probability": 20.7679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.077, "high": 0.17, "low": 0.077, "close": 0.128, "volume": 18850000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.083691, "activity_20": 0.073181, "activity_30": 0.068615}, "trend_signal": 1, "fair_value": 0.076295, "relative_strength": 82.698364, "rate_of_change": 4.0092308192352135, "market_dynamics": 1.211927, "expectation": {"probability": 14.902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.104, "high": 0.123, "low": 0.1, "close": 0.118, "volume": 326000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.091218, "activity_20": 0.078095, "activity_30": 0.072099}, "trend_signal": 1, "fair_value": 0.076276, "relative_strength": 68.542078, "rate_of_change": 3.1250000000000027, "market_dynamics": 1.209207, "expectation": {"probability": 18.5345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.103, "high": 0.118, "low": 0.101, "close": 0.115, "volume": 28000}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.097218, "activity_20": 0.082433, "activity_30": 0.07526}, "trend_signal": 1, "fair_value": 0.076237, "relative_strength": 59.43146, "rate_of_change": 2.8787878787878767, "market_dynamics": 1.197491, "expectation": {"probability": 17.867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.101855, "activity_20": 0.0863, "activity_30": 0.07817}, "trend_signal": 1, "fair_value": 0.076115, "relative_strength": 57.614207, "rate_of_change": 2.7496318114874723, "market_dynamics": 1.193387, "expectation": {"probability": 17.1315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.105291, "activity_20": 0.0898, "activity_30": 0.080895}, "trend_signal": 1, "fair_value": 0.076013, "relative_strength": 60.434021, "rate_of_change": 2.4839823985551885, "market_dynamics": 1.057088, "expectation": {"probability": 16.4541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.102, "close": 0.11, "volume": 74000}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.107745, "activity_20": 0.092843, "activity_30": 0.083378}, "trend_signal": 1, "fair_value": 0.075897, "relative_strength": 51.980192, "rate_of_change": 2.2377622377622437, "market_dynamics": 0.962622, "expectation": {"probability": 15.8282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.09, "close": 0.108, "volume": 424000}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.109255, "activity_20": 0.095438, "activity_30": 0.08563}, "trend_signal": 1, "fair_value": 0.075872, "relative_strength": 44.413617, "rate_of_change": 2.1436388508891917, "market_dynamics": 0.856488, "expectation": {"probability": 15.2482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.108655, "activity_20": 0.097019, "activity_30": 0.087265}, "trend_signal": 1, "fair_value": 0.075885, "relative_strength": 32.147499, "rate_of_change": 1.7410636559658343, "market_dynamics": 0.658042, "expectation": {"probability": 14.7092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.103, "volume": 0}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.108145, "activity_20": 0.098667, "activity_30": 0.089009}, "trend_signal": 1, "fair_value": 0.075929, "relative_strength": 29.721465, "rate_of_change": 1.7981491963615674, "market_dynamics": 0.439905, "expectation": {"probability": 14.553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.087, "close": 0.1, "volume": 816000}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.106618, "activity_20": 0.099795, "activity_30": 0.090471}, "trend_signal": 1, "fair_value": 0.075955, "relative_strength": 17.362389, "rate_of_change": 1.8969909353057508, "market_dynamics": 0.211901, "expectation": {"probability": 17.0394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.097, "volume": 424000}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.104127, "activity_20": 0.100429, "activity_30": 0.091645}, "trend_signal": 1, "fair_value": 0.075904, "relative_strength": 9.24622, "rate_of_change": 1.6916243654822347, "market_dynamics": -0.037243, "expectation": {"probability": 18.6798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 0}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.101836, "activity_20": 0.100705, "activity_30": 0.092604}, "trend_signal": 1, "fair_value": 0.075904, "relative_strength": 9.171824, "rate_of_change": 1.5811213856962851, "market_dynamics": -0.233806, "expectation": {"probability": 18.0217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.08, "close": 0.09, "volume": 468000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.099055, "activity_20": 0.100357, "activity_30": 0.093159}, "trend_signal": 1, "fair_value": 0.075904, "relative_strength": -2.132846, "rate_of_change": 1.391891891891886, "market_dynamics": -0.422412, "expectation": {"probability": 25.2935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.087, "volume": 230000}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.096182, "activity_20": 0.099581, "activity_30": 0.093447}, "trend_signal": 1, "fair_value": 0.075897, "relative_strength": -4.344499, "rate_of_change": 1.2528322004531607, "market_dynamics": -0.584278, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.091, "high": 0.103, "low": 0.087, "close": 0.099, "volume": 1642000}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095964, "activity_20": 0.099805, "activity_30": 0.094443}, "trend_signal": 1, "fair_value": 0.076019, "relative_strength": 9.789384, "rate_of_change": 1.7147917240058919, "market_dynamics": -0.625382, "expectation": {"probability": 14.3204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.096, "close": 0.114, "volume": 688000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.098709, "activity_20": 0.101357, "activity_30": 0.096314}, "trend_signal": 1, "fair_value": 0.076237, "relative_strength": 27.04881, "rate_of_change": 2.274117647058812, "market_dynamics": -0.559743, "expectation": {"probability": 16.4497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.102, "close": 0.113, "volume": 1350000}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.1012, "activity_20": 0.102643, "activity_30": 0.097996}, "trend_signal": 1, "fair_value": 0.076442, "relative_strength": 28.315638, "rate_of_change": 2.2247017818319916, "market_dynamics": -0.406674, "expectation": {"probability": 21.0706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.103, "high": 0.127, "low": 0.103, "close": 0.127, "volume": 1120000}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.106145, "activity_20": 0.105067, "activity_30": 0.100456}, "trend_signal": 1, "fair_value": 0.076744, "relative_strength": 55.903072, "rate_of_change": 2.7377991830488306, "market_dynamics": -0.098535, "expectation": {"probability": 18.7431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.114, "close": 0.131, "volume": 212000}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.111327, "activity_20": 0.107624, "activity_30": 0.103017}, "trend_signal": 1, "fair_value": 0.077128, "relative_strength": 55.389181, "rate_of_change": 2.811610076670317, "market_dynamics": 0.141903, "expectation": {"probability": 19.2114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.131, "close": 0.137, "volume": 0}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.117091, "activity_20": 0.110495, "activity_30": 0.1058}, "trend_signal": 1, "fair_value": 0.077551, "relative_strength": 56.061825, "rate_of_change": 2.876410240020448, "market_dynamics": 0.369067, "expectation": {"probability": 20.936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.122909, "activity_20": 0.113462, "activity_30": 0.108667}, "trend_signal": 1, "fair_value": 0.078013, "relative_strength": 54.631883, "rate_of_change": 2.7266043265297633, "market_dynamics": 0.593354, "expectation": {"probability": 22.8983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.127745, "activity_20": 0.116271, "activity_30": 0.111299}, "trend_signal": 1, "fair_value": 0.078436, "relative_strength": 49.005498, "rate_of_change": 2.5534274193548465, "market_dynamics": 0.708929, "expectation": {"probability": 24.4517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.121, "close": 0.129, "volume": 684000}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.129764, "activity_20": 0.117929, "activity_30": 0.113058}, "trend_signal": 1, "fair_value": 0.078705, "relative_strength": 32.772967, "rate_of_change": 2.260819989580565, "market_dynamics": 0.755813, "expectation": {"probability": 23.9459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.12, "close": 0.129, "volume": 60000}, "trend_line": 0.106433, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.131073, "activity_20": 0.119519, "activity_30": 0.114669}, "trend_signal": 1, "fair_value": 0.079045, "relative_strength": 29.92142, "rate_of_change": 2.306960291445983, "market_dynamics": 0.703626, "expectation": {"probability": 27.0246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.095, "close": 0.106, "volume": 1358000}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.127436, "activity_20": 0.118843, "activity_30": 0.114641}, "trend_signal": 1, "fair_value": 0.079237, "relative_strength": 7.524711, "rate_of_change": 0.8775473772232336, "market_dynamics": 0.516855, "expectation": {"probability": 29.2723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.104, "volume": 42000}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.123309, "activity_20": 0.118005, "activity_30": 0.114424}, "trend_signal": 1, "fair_value": 0.079359, "relative_strength": 2.675305, "rate_of_change": 0.8065793027652739, "market_dynamics": 0.163677, "expectation": {"probability": 28.8013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.096, "close": 0.099, "volume": 20000}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.118455, "activity_20": 0.116719, "activity_30": 0.113828}, "trend_signal": 0, "fair_value": 0.079449, "relative_strength": -3.020371, "rate_of_change": 0.8315393641495644, "market_dynamics": -0.18705, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.102, "volume": 4000}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.1144, "activity_20": 0.115762, "activity_30": 0.113368}, "trend_signal": 0, "fair_value": 0.079558, "relative_strength": 1.048494, "rate_of_change": 0.8246818102682157, "market_dynamics": -0.493171, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.102, "high": 0.113, "low": 0.093, "close": 0.102, "volume": 1296000}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.1108, "activity_20": 0.114795, "activity_30": 0.112849}, "trend_signal": 0, "fair_value": 0.079667, "relative_strength": -2.418984, "rate_of_change": 0.7579544318522511, "market_dynamics": -0.659186, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.108, "high": 0.119, "low": 0.108, "close": 0.118, "volume": 224000}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.110636, "activity_20": 0.115357, "activity_30": 0.11331}, "trend_signal": 0, "fair_value": 0.079846, "relative_strength": 13.858756, "rate_of_change": 1.2321069389448676, "market_dynamics": -0.713759, "expectation": {"probability": 25.0188, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.104, "close": 0.118, "volume": 48000}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.110818, "activity_20": 0.115833, "activity_30": 0.113682}, "trend_signal": 0, "fair_value": 0.080006, "relative_strength": 12.059062, "rate_of_change": -0.2967041779155863, "market_dynamics": -0.715997, "expectation": {"probability": 29.5807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.128, "low": 0.104, "close": 0.128, "volume": 590000}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.113236, "activity_20": 0.117162, "activity_30": 0.11472}, "trend_signal": 1, "fair_value": 0.080256, "relative_strength": 17.193517, "rate_of_change": 0.2975871313672922, "market_dynamics": -0.589361, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.111, "close": 0.124, "volume": 2462000}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.115145, "activity_20": 0.117952, "activity_30": 0.11548}, "trend_signal": 1, "fair_value": 0.0805, "relative_strength": 10.274902, "rate_of_change": 0.2673010611852082, "market_dynamics": -0.478262, "expectation": {"probability": 26.39, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.124, "close": 0.126, "volume": 530000}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.117509, "activity_20": 0.118771, "activity_30": 0.116348}, "trend_signal": 1, "fair_value": 0.080808, "relative_strength": 15.190472, "rate_of_change": 0.3856646494806002, "market_dynamics": -0.397223, "expectation": {"probability": 24.3089, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.119927, "activity_20": 0.119405, "activity_30": 0.117189}, "trend_signal": 1, "fair_value": 0.081096, "relative_strength": 12.693884, "rate_of_change": 0.41250984800871765, "market_dynamics": -0.342281, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.126, "high": 0.222, "low": 0.117, "close": 0.176, "volume": 11486000}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.131073, "activity_20": 0.124671, "activity_30": 0.121226}, "trend_signal": 1, "fair_value": 0.081705, "relative_strength": 52.406963, "rate_of_change": 1.9394708770816196, "market_dynamics": 0.018543, "expectation": {"probability": 22.9967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.176, "high": 0.186, "low": 0.15, "close": 0.18, "volume": 1128000}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.141636, "activity_20": 0.130024, "activity_30": 0.125378}, "trend_signal": 1, "fair_value": 0.08234, "relative_strength": 52.920708, "rate_of_change": 2.075532071294526, "market_dynamics": 0.348173, "expectation": {"probability": 24.036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.179, "high": 0.206, "low": 0.179, "close": 0.19, "volume": 246000}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.152545, "activity_20": 0.13601, "activity_30": 0.130022}, "trend_signal": 1, "fair_value": 0.083032, "relative_strength": 60.14055, "rate_of_change": 2.541662077554584, "market_dynamics": 0.743533, "expectation": {"probability": 25.5198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.169, "close": 0.197, "volume": 1308000}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.163127, "activity_20": 0.142362, "activity_30": 0.134923}, "trend_signal": 1, "fair_value": 0.083699, "relative_strength": 60.811889, "rate_of_change": 2.589376451050538, "market_dynamics": 1.189064, "expectation": {"probability": 27.0304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.206, "low": 0.187, "close": 0.205, "volume": 410000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.173436, "activity_20": 0.149162, "activity_30": 0.140138}, "trend_signal": 1, "fair_value": 0.084506, "relative_strength": 58.247598, "rate_of_change": 2.8187843791023406, "market_dynamics": 1.19081, "expectation": {"probability": 28.6855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.204, "high": 0.249, "low": 0.204, "close": 0.235, "volume": 2318000}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.187618, "activity_20": 0.158495, "activity_30": 0.147062}, "trend_signal": 1, "fair_value": 0.085417, "relative_strength": 76.262679, "rate_of_change": 3.6031237516351076, "market_dynamics": 1.227937, "expectation": {"probability": 30.1088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.229, "high": 0.26, "low": 0.227, "close": 0.248, "volume": 588000}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.202036, "activity_20": 0.168619, "activity_30": 0.154529}, "trend_signal": 1, "fair_value": 0.086436, "relative_strength": 84.201336, "rate_of_change": 3.855837056862251, "market_dynamics": 1.234468, "expectation": {"probability": 31.81, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.225, "close": 0.241, "volume": 172000}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.213, "activity_20": 0.177562, "activity_30": 0.161215}, "trend_signal": 1, "fair_value": 0.087436, "relative_strength": 68.454814, "rate_of_change": 3.663907634293542, "market_dynamics": 1.198272, "expectation": {"probability": 32.4375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.228, "high": 0.235, "low": 0.211, "close": 0.235, "volume": 502000}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.220745, "activity_20": 0.1854, "activity_30": 0.167189}, "trend_signal": 1, "fair_value": 0.088423, "relative_strength": 65.986158, "rate_of_change": 3.464185393258422, "market_dynamics": 1.156077, "expectation": {"probability": 32.1451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.202, "high": 0.219, "low": 0.199, "close": 0.219, "volume": 44000}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.2236, "activity_20": 0.19121, "activity_30": 0.171813}, "trend_signal": 1, "fair_value": 0.089276, "relative_strength": 57.813481, "rate_of_change": 2.714938269091109, "market_dynamics": 0.990506, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.202, "high": 0.22, "low": 0.186, "close": 0.219, "volume": 106000}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.224764, "activity_20": 0.196481, "activity_30": 0.176178}, "trend_signal": 1, "fair_value": 0.090141, "relative_strength": 49.377036, "rate_of_change": 2.3127804246264883, "market_dynamics": 0.819775, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.19, "close": 0.218, "volume": 62000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.224964, "activity_20": 0.20111, "activity_30": 0.180254}, "trend_signal": 1, "fair_value": 0.091064, "relative_strength": 47.811153, "rate_of_change": 2.2605000226050023, "market_dynamics": 0.640517, "expectation": {"probability": 30.6085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.204, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 434000}, "trend_line": 0.161433, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.224836, "activity_20": 0.205362, "activity_30": 0.184232}, "trend_signal": 1, "fair_value": 0.091955, "relative_strength": 44.99877, "rate_of_change": 1.9578988587344341, "market_dynamics": 0.454183, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.22, "close": 0.222, "volume": 0}, "trend_line": 0.164467, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.224527, "activity_20": 0.209243, "activity_30": 0.18814}, "trend_signal": 1, "fair_value": 0.092872, "relative_strength": 42.29643, "rate_of_change": 1.8794174673084245, "market_dynamics": 0.297433, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.2, "close": 0.219, "volume": 196000}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.223218, "activity_20": 0.212267, "activity_30": 0.191658}, "trend_signal": 1, "fair_value": 0.093769, "relative_strength": 45.619598, "rate_of_change": 1.661731532769483, "market_dynamics": 0.080175, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.199, "high": 0.218, "low": 0.195, "close": 0.218, "volume": 136000}, "trend_line": 0.169767, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.221473, "activity_20": 0.214714, "activity_30": 0.194935}, "trend_signal": 1, "fair_value": 0.09466, "relative_strength": 39.366141, "rate_of_change": 1.5352870813397212, "market_dynamics": -0.132684, "expectation": {"probability": 34.5357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.218, "close": 0.22, "volume": 2000}, "trend_line": 0.172433, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.2204, "activity_20": 0.216876, "activity_30": 0.198176}, "trend_signal": 1, "fair_value": 0.095494, "relative_strength": 37.433719, "rate_of_change": 1.570387648954156, "market_dynamics": -0.337916, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.195, "close": 0.218, "volume": 52000}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.219473, "activity_20": 0.21841, "activity_30": 0.201116}, "trend_signal": 1, "fair_value": 0.096301, "relative_strength": 35.907537, "rate_of_change": 1.7206683175494235, "market_dynamics": -0.492416, "expectation": {"probability": 34.5904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.185, "close": 0.201, "volume": 1244000}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.215873, "activity_20": 0.217876, "activity_30": 0.202768}, "trend_signal": 1, "fair_value": 0.097038, "relative_strength": 25.983446, "rate_of_change": 1.368301026225777, "market_dynamics": -0.529253, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.166, "close": 0.172, "volume": 844000}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.207618, "activity_20": 0.214224, "activity_30": 0.202394}, "trend_signal": 1, "fair_value": 0.097615, "relative_strength": 6.960026, "rate_of_change": 1.2373453318335095, "market_dynamics": -0.629714, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.159, "volume": 1266000}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.197855, "activity_20": 0.209114, "activity_30": 0.201039}, "trend_signal": 1, "fair_value": 0.098, "relative_strength": -3.169693, "rate_of_change": 1.0183333333333342, "market_dynamics": -0.719637, "expectation": {"probability": 35.2418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.149, "high": 0.165, "low": 0.136, "close": 0.165, "volume": 1730000}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.190273, "activity_20": 0.204657, "activity_30": 0.199953}, "trend_signal": 0, "fair_value": 0.098429, "relative_strength": 0.763881, "rate_of_change": 1.2099013930364717, "market_dynamics": -0.788251, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.153, "close": 0.159, "volume": 28000}, "trend_line": 0.185933, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.182564, "activity_20": 0.1997, "activity_30": 0.198338}, "trend_signal": 0, "fair_value": 0.098878, "relative_strength": -5.207523, "rate_of_change": 1.0324235327359685, "market_dynamics": -0.985464, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.168, "high": 0.188, "low": 0.158, "close": 0.187, "volume": 336000}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.181055, "activity_20": 0.197557, "activity_30": 0.198406}, "trend_signal": 0, "fair_value": 0.099506, "relative_strength": 11.332117, "rate_of_change": 1.5242049555485058, "market_dynamics": -0.960015, "expectation": {"probability": 37.3781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.168, "close": 0.187, "volume": 610000}, "trend_line": 0.191067, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.180182, "activity_20": 0.195462, "activity_30": 0.198292}, "trend_signal": 0, "fair_value": 0.100077, "relative_strength": 8.116472, "rate_of_change": 1.2184333066690665, "market_dynamics": -0.890751, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.179, "close": 0.186, "volume": 1106000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.179709, "activity_20": 0.193357, "activity_30": 0.197966}, "trend_signal": 0, "fair_value": 0.100692, "relative_strength": 10.173063, "rate_of_change": 1.1859714131692118, "market_dynamics": -0.789483, "expectation": {"probability": 34.8791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.179, "close": 0.188, "volume": 38000}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.180182, "activity_20": 0.191676, "activity_30": 0.197622}, "trend_signal": 0, "fair_value": 0.101378, "relative_strength": 10.440349, "rate_of_change": 1.0344845422147289, "market_dynamics": -0.651514, "expectation": {"probability": 37.2251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.181964, "activity_20": 0.190662, "activity_30": 0.197406}, "trend_signal": 0, "fair_value": 0.102122, "relative_strength": 12.388447, "rate_of_change": 1.1605821852938272, "market_dynamics": -0.610056, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.166, "close": 0.185, "volume": 286000}, "trend_line": 0.199567, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.182945, "activity_20": 0.189214, "activity_30": 0.196594}, "trend_signal": 0, "fair_value": 0.102737, "relative_strength": 6.519095, "rate_of_change": 0.995445344129553, "market_dynamics": -0.589165, "expectation": {"probability": 35.6904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.171, "close": 0.181, "volume": 384000}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.183491, "activity_20": 0.187624, "activity_30": 0.195396}, "trend_signal": 0, "fair_value": 0.103378, "relative_strength": 6.70681, "rate_of_change": 0.9184885276623898, "market_dynamics": -0.603092, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.17, "close": 0.183, "volume": 40000}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.184236, "activity_20": 0.186405, "activity_30": 0.194209}, "trend_signal": 0, "fair_value": 0.103981, "relative_strength": 8.000428, "rate_of_change": 0.11569016881827754, "market_dynamics": -0.540593, "expectation": {"probability": 37.8147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.179, "close": 0.18, "volume": 4000}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.184, "activity_20": 0.185071, "activity_30": 0.192813}, "trend_signal": 0, "fair_value": 0.104615, "relative_strength": 6.118875, "rate_of_change": 0.0, "market_dynamics": -0.493505, "expectation": {"probability": 35.3601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.171, "close": 0.182, "volume": 72000}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.183855, "activity_20": 0.18411, "activity_30": 0.191546}, "trend_signal": 0, "fair_value": 0.105276, "relative_strength": 7.946384, "rate_of_change": -0.131922849930327, "market_dynamics": -0.403708, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.166, "close": 0.179, "volume": 388000}, "trend_line": 0.200767, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182745, "activity_20": 0.183043, "activity_30": 0.190103}, "trend_signal": 0, "fair_value": 0.105917, "relative_strength": 4.820314, "rate_of_change": -0.2979634200241298, "market_dynamics": -0.25866, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.171, "close": 0.179, "volume": 12000}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181782, "activity_20": 0.182181, "activity_30": 0.188699}, "trend_signal": 0, "fair_value": 0.106558, "relative_strength": 1.433703, "rate_of_change": -0.4318438787250926, "market_dynamics": -0.133366, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.16, "close": 0.179, "volume": 32000}, "trend_line": 0.198033, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.180964, "activity_20": 0.18151, "activity_30": 0.187351}, "trend_signal": 0, "fair_value": 0.107, "relative_strength": 0.195819, "rate_of_change": -0.9339669834917497, "market_dynamics": -0.042009, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.179, "high": 0.193, "low": 0.167, "close": 0.193, "volume": 94000}, "trend_line": 0.1962, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.182818, "activity_20": 0.182357, "activity_30": 0.187026}, "trend_signal": 0, "fair_value": 0.107724, "relative_strength": 8.424949, "rate_of_change": -0.9256033085394725, "market_dynamics": 0.159096, "expectation": {"probability": 32.2477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.176, "close": 0.2, "volume": 56000}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.185855, "activity_20": 0.184, "activity_30": 0.187271}, "trend_signal": 0, "fair_value": 0.108538, "relative_strength": 12.763257, "rate_of_change": -0.6967380224260994, "market_dynamics": 0.292421, "expectation": {"probability": 34.02, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.119, "close": 0.125, "volume": 11622000}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.175109, "activity_20": 0.178586, "activity_30": 0.182766}, "trend_signal": 0, "fair_value": 0.108853, "relative_strength": -30.903282, "rate_of_change": -1.8816114313283696, "market_dynamics": 0.091696, "expectation": {"probability": 35.0894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.134, "low": 0.114, "close": 0.127, "volume": 2606000}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.165818, "activity_20": 0.173724, "activity_30": 0.178626}, "trend_signal": 0, "fair_value": 0.109173, "relative_strength": -28.505169, "rate_of_change": -1.6043564004247668, "market_dynamics": -0.192254, "expectation": {"probability": 37.2138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.115, "close": 0.134, "volume": 1622000}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.158782, "activity_20": 0.169743, "activity_30": 0.175135}, "trend_signal": 0, "fair_value": 0.109538, "relative_strength": -23.463613, "rate_of_change": -1.5061137692716653, "market_dynamics": -0.634288, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.12, "close": 0.13, "volume": 1104000}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.151909, "activity_20": 0.1655, "activity_30": 0.17157}, "trend_signal": 0, "fair_value": 0.109885, "relative_strength": -24.628679, "rate_of_change": -1.5836603388622865, "market_dynamics": -1.08393, "expectation": {"probability": 41.7457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a5d6247-cf02-4fc1-a8e2-2bf16188597a/", "share_image": "https://sharemaestro.com/terminal/1a5d6247-cf02-4fc1-a8e2-2bf16188597a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}