{"ticker": {"uuid": "1a5f3aaa-9ee0-4cde-bdf5-4a17e25da0b7", "symbol": "PBL", "name": "PGIM PORTFOLIO BALLAST ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PBL rose 3.51%, moving from 32.87 to 34.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.06 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is positive at 57.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34.02"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 33.4, "high": 34.04, "low": 33.4, "close": 34.0196, "volume": 7266}, "trend_line": 31.94672, "activity_lines": {"activity_5": 33.400773, "activity_10": 33.245249, "activity_20": 32.976088, "activity_30": 32.493785}, "trend_signal": 1, "fair_value": 27.621912, "relative_strength": -3.059052, "rate_of_change": 0.288128022353331, "market_dynamics": -0.000432, "expectation": {"probability": 57.8258, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.610732, "high": 22.610732, "low": 22.222172, "close": 22.222172, "volume": 5}, "trend_line": 21.703289, "activity_lines": {"activity_5": 22.539987, "activity_10": 22.542517, "activity_20": 22.277486, "activity_30": 22.017486}, "trend_signal": 1, "fair_value": 21.552121, "relative_strength": null, "rate_of_change": 0.1995978219077584, "market_dynamics": 1.031495, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.286861, "high": 22.387885, "low": 22.174292, "close": 22.262582, "volume": 5118}, "trend_line": 21.739621, "activity_lines": {"activity_5": 22.412804, "activity_10": 22.501675, "activity_20": 22.300279, "activity_30": 22.053569}, "trend_signal": 1, "fair_value": 21.571323, "relative_strength": null, "rate_of_change": 0.16740319865803763, "market_dynamics": 0.644848, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.361059, "high": 22.626352, "low": 22.348749, "close": 22.626352, "volume": 3728}, "trend_line": 21.77904, "activity_lines": {"activity_5": 22.441481, "activity_10": 22.527952, "activity_20": 22.353561, "activity_30": 22.110777}, "trend_signal": 1, "fair_value": 21.599087, "relative_strength": null, "rate_of_change": 0.18132330825822016, "market_dynamics": 0.390165, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.552664, "high": 22.552664, "low": 22.375491, "close": 22.393658, "volume": 2}, "trend_line": 21.815873, "activity_lines": {"activity_5": 22.417021, "activity_10": 22.502328, "activity_20": 22.379027, "activity_30": 22.15043}, "trend_signal": 1, "fair_value": 21.61946, "relative_strength": null, "rate_of_change": 0.169121320315319, "market_dynamics": 0.022826, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.494682, "high": 22.55224, "low": 22.362247, "close": 22.362247, "volume": 13}, "trend_line": 21.853588, "activity_lines": {"activity_5": 22.400817, "activity_10": 22.471394, "activity_20": 22.39706, "activity_30": 22.18568}, "trend_signal": 1, "fair_value": 21.63803, "relative_strength": null, "rate_of_change": 0.17287871083590656, "market_dynamics": -0.165015, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.364454, "high": 22.364454, "low": 21.917912, "close": 21.917912, "volume": 12}, "trend_line": 21.889614, "activity_lines": {"activity_5": 22.248987, "activity_10": 22.357243, "activity_20": 22.368849, "activity_30": 22.18983}, "trend_signal": 1, "fair_value": 21.644857, "relative_strength": null, "rate_of_change": 0.16485164815957554, "market_dynamics": -0.487227, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.958407, "high": 21.958407, "low": 21.772319, "close": 21.823425, "volume": 9}, "trend_line": 21.913917, "activity_lines": {"activity_5": 22.085945, "activity_10": 22.238168, "activity_20": 22.329555, "activity_30": 22.18556}, "trend_signal": 1, "fair_value": 21.649108, "relative_strength": null, "rate_of_change": 0.11102525608720072, "market_dynamics": -0.856229, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.803306, "high": 21.859421, "low": 21.604993, "close": 21.859421, "volume": 6}, "trend_line": 21.958712, "activity_lines": {"activity_5": 21.96418, "activity_10": 22.143059, "activity_20": 22.291685, "activity_30": 22.182044}, "trend_signal": 1, "fair_value": 21.653999, "relative_strength": null, "rate_of_change": 0.2044134784301548, "market_dynamics": -1.016558, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.969188, "high": 22.090162, "low": 21.941768, "close": 21.941768, "volume": 134}, "trend_line": 21.997271, "activity_lines": {"activity_5": 21.920991, "activity_10": 22.083528, "activity_20": 22.260299, "activity_30": 22.180951}, "trend_signal": 0, "fair_value": 21.660539, "relative_strength": null, "rate_of_change": 0.1755977308687454, "market_dynamics": -1.115344, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.086597, "high": 22.086597, "low": 21.593108, "close": 21.593108, "volume": 12}, "trend_line": 22.019078, "activity_lines": {"activity_5": 21.791709, "activity_10": 21.973928, "activity_20": 22.193999, "activity_30": 22.154876}, "trend_signal": 0, "fair_value": 21.659041, "relative_strength": null, "rate_of_change": 0.099135024521901, "market_dynamics": -1.136341, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.542172, "high": 21.63997, "low": 21.185108, "close": 21.185108, "volume": 5}, "trend_line": 22.014352, "activity_lines": {"activity_5": 21.577703, "activity_10": 21.807536, "activity_20": 22.090042, "activity_30": 22.101071}, "trend_signal": 0, "fair_value": 21.648738, "relative_strength": null, "rate_of_change": -0.021463205680099604, "market_dynamics": -1.168327, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.350566, "high": 21.952634, "low": 21.350566, "close": 21.952634, "volume": 202}, "trend_line": 22.033116, "activity_lines": {"activity_5": 21.668392, "activity_10": 21.79955, "activity_20": 22.062494, "activity_30": 22.097089}, "trend_signal": 0, "fair_value": 21.655204, "relative_strength": null, "rate_of_change": 0.0852353046776071, "market_dynamics": -1.135591, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.950597, "high": 22.120724, "low": 21.902037, "close": 22.120724, "volume": 10}, "trend_line": 22.055848, "activity_lines": {"activity_5": 21.806498, "activity_10": 21.827761, "activity_20": 22.052687, "activity_30": 22.102742}, "trend_signal": 0, "fair_value": 21.664902, "relative_strength": null, "rate_of_change": 0.10317197077345441, "market_dynamics": -1.039316, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.1276, "high": 22.498077, "low": 22.10417, "close": 22.498077, "volume": 125}, "trend_line": 22.090411, "activity_lines": {"activity_5": 22.052967, "activity_10": 21.933775, "activity_20": 22.078714, "activity_30": 22.131272}, "trend_signal": 0, "fair_value": 21.681906, "relative_strength": null, "rate_of_change": 0.15670673827639076, "market_dynamics": -0.74804, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.618627, "high": 22.650462, "low": 22.588914, "close": 22.646642, "volume": 4}, "trend_line": 22.127377, "activity_lines": {"activity_5": 22.311871, "activity_10": 22.064902, "activity_20": 22.118498, "activity_30": 22.167158}, "trend_signal": 0, "fair_value": 21.701201, "relative_strength": null, "rate_of_change": 0.16733957552894607, "market_dynamics": -0.371833, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.637049, "high": 22.844275, "low": 22.637049, "close": 22.844275, "volume": 0}, "trend_line": 22.172852, "activity_lines": {"activity_5": 22.566417, "activity_10": 22.226792, "activity_20": 22.175113, "activity_30": 22.21341}, "trend_signal": 1, "fair_value": 21.723614, "relative_strength": null, "rate_of_change": 0.20551464369228992, "market_dynamics": 0.015247, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.766003, "high": 22.883751, "low": 22.707001, "close": 22.883751, "volume": 5000}, "trend_line": 22.22222, "activity_lines": {"activity_5": 22.723511, "activity_10": 22.379016, "activity_20": 22.234287, "activity_30": 22.259274}, "trend_signal": 1, "fair_value": 21.745924, "relative_strength": -3.950975, "rate_of_change": 0.22265065405208673, "market_dynamics": 0.431031, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.930357, "high": 23.348035, "low": 22.930357, "close": 23.348035, "volume": 422}, "trend_line": 22.281349, "activity_lines": {"activity_5": 22.973291, "activity_10": 22.596377, "activity_20": 22.337191, "activity_30": 22.331908}, "trend_signal": 1, "fair_value": 21.776153, "relative_strength": -4.106118, "rate_of_change": 0.26608052660804665, "market_dynamics": 0.683335, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.42045, "high": 23.513154, "low": 23.326387, "close": 23.513154, "volume": 290}, "trend_line": 22.345687, "activity_lines": {"activity_5": 23.19629, "activity_10": 22.816694, "activity_20": 22.45413, "activity_30": 22.411379}, "trend_signal": 1, "fair_value": 21.808319, "relative_strength": -4.124028, "rate_of_change": 0.2887527142095521, "market_dynamics": 0.86459, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.573259, "high": 23.602717, "low": 23.548123, "close": 23.548123, "volume": 18}, "trend_line": 22.402461, "activity_lines": {"activity_5": 23.363274, "activity_10": 23.014798, "activity_20": 22.570406, "activity_30": 22.488955}, "trend_signal": 1, "fair_value": 21.839952, "relative_strength": -4.132723, "rate_of_change": 0.2540714008926967, "market_dynamics": 0.985354, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.422538, "high": 23.422538, "low": 23.226879, "close": 23.231092, "volume": 152}, "trend_line": 22.447473, "activity_lines": {"activity_5": 23.364482, "activity_10": 23.119714, "activity_20": 22.651733, "activity_30": 22.542415}, "trend_signal": 1, "fair_value": 21.864794, "relative_strength": -3.767102, "rate_of_change": 0.20092435380202125, "market_dynamics": 0.922975, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.463759, "high": 23.534658, "low": 23.434355, "close": 23.534658, "volume": 1182}, "trend_line": 22.488082, "activity_lines": {"activity_5": 23.441091, "activity_10": 23.242624, "activity_20": 22.757166, "activity_30": 22.612556}, "trend_signal": 1, "fair_value": 21.89409, "relative_strength": -4.150243, "rate_of_change": 0.18090677734638505, "market_dynamics": 0.926764, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.477316, "high": 23.703845, "low": 23.373806, "close": 23.703845, "volume": 370}, "trend_line": 22.541585, "activity_lines": {"activity_5": 23.530702, "activity_10": 23.367532, "activity_20": 22.872655, "activity_30": 22.690993}, "trend_signal": 1, "fair_value": 21.925292, "relative_strength": -4.450144, "rate_of_change": 0.2379171331730414, "market_dynamics": 0.895021, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.816239, "high": 23.95364, "low": 23.749004, "close": 23.888787, "volume": 930}, "trend_line": 22.590687, "activity_lines": {"activity_5": 23.65824, "activity_10": 23.497281, "activity_20": 23.000627, "activity_30": 22.777909}, "trend_signal": 1, "fair_value": 21.958572, "relative_strength": -4.546525, "rate_of_change": 0.21782851560792088, "market_dynamics": 0.927884, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.022891, "high": 24.140415, "low": 23.776851, "close": 24.140415, "volume": 72}, "trend_line": 22.654414, "activity_lines": {"activity_5": 23.844611, "activity_10": 23.647496, "activity_20": 23.145444, "activity_30": 22.877891}, "trend_signal": 1, "fair_value": 21.994936, "relative_strength": -4.75371, "rate_of_change": 0.28209412135186546, "market_dynamics": 1.055925, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.04973, "high": 24.324716, "low": 24.04973, "close": 24.324716, "volume": 99}, "trend_line": 22.712172, "activity_lines": {"activity_5": 24.05293, "activity_10": 23.80406, "activity_20": 23.299346, "activity_30": 22.985653}, "trend_signal": 1, "fair_value": 22.033129, "relative_strength": -5.180367, "rate_of_change": 0.2549525227180882, "market_dynamics": 1.185847, "expectation": {"probability": 68.5246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.365844, "high": 24.365844, "low": 23.843719, "close": 24.214428, "volume": 15062}, "trend_line": 22.759932, "activity_lines": {"activity_5": 24.151578, "activity_10": 23.913654, "activity_20": 23.431283, "activity_30": 23.082573}, "trend_signal": 1, "fair_value": 22.068311, "relative_strength": -5.132226, "rate_of_change": 0.21028371923213796, "market_dynamics": 1.439699, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.086645, "high": 24.500315, "low": 24.086645, "close": 24.500315, "volume": 34}, "trend_line": 22.810184, "activity_lines": {"activity_5": 24.300203, "activity_10": 24.051034, "activity_20": 23.579062, "activity_30": 23.194855}, "trend_signal": 1, "fair_value": 22.106915, "relative_strength": -5.405868, "rate_of_change": 0.2207915208182538, "market_dynamics": 1.568741, "expectation": {"probability": 66.8155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.426118, "high": 24.743881, "low": 24.426118, "close": 24.743881, "volume": 47}, "trend_line": 22.879161, "activity_lines": {"activity_5": 24.47692, "activity_10": 24.211748, "activity_20": 23.737461, "activity_30": 23.31961}, "trend_signal": 1, "fair_value": 22.148117, "relative_strength": -5.22748, "rate_of_change": 0.3023956317055587, "market_dynamics": 1.68884, "expectation": {"probability": 68.0516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.72318, "high": 24.860123, "low": 24.545107, "close": 24.742416, "volume": 6021}, "trend_line": 22.952257, "activity_lines": {"activity_5": 24.596141, "activity_10": 24.349819, "activity_20": 23.882378, "activity_30": 23.43982}, "trend_signal": 1, "fair_value": 22.188029, "relative_strength": -4.821626, "rate_of_change": 0.3194872399385607, "market_dynamics": 1.813007, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.805529, "high": 24.894931, "low": 24.696341, "close": 24.696341, "volume": 382}, "trend_line": 23.03473, "activity_lines": {"activity_5": 24.659871, "activity_10": 24.457799, "activity_20": 24.007911, "activity_30": 23.552342}, "trend_signal": 1, "fair_value": 22.226034, "relative_strength": -4.741587, "rate_of_change": 0.35932413966957694, "market_dynamics": 1.744516, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.805712, "high": 25.189611, "low": 24.805712, "close": 25.155811, "volume": 2236}, "trend_line": 23.131171, "activity_lines": {"activity_5": 24.851983, "activity_10": 24.622677, "activity_20": 24.160482, "activity_30": 23.689185}, "trend_signal": 1, "fair_value": 22.269762, "relative_strength": -4.893079, "rate_of_change": 0.41867649414600766, "market_dynamics": 1.74664, "expectation": {"probability": 64.3766, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.096911, "high": 25.235137, "low": 25.016211, "close": 25.235137, "volume": 15401}, "trend_line": 23.21813, "activity_lines": {"activity_5": 25.007778, "activity_10": 24.772503, "activity_20": 24.305354, "activity_30": 23.824925}, "trend_signal": 1, "fair_value": 22.313371, "relative_strength": -4.766101, "rate_of_change": 0.37593859817992026, "market_dynamics": 1.763249, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.327654, "high": 25.327654, "low": 24.844642, "close": 25.075568, "volume": 401}, "trend_line": 23.307527, "activity_lines": {"activity_5": 25.061395, "activity_10": 24.865474, "activity_20": 24.420199, "activity_30": 23.94476}, "trend_signal": 1, "fair_value": 22.353403, "relative_strength": -4.351892, "rate_of_change": 0.385031008095836, "market_dynamics": 1.601678, "expectation": {"probability": 63.8184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.057981, "high": 25.060729, "low": 24.74324, "close": 24.74324, "volume": 59}, "trend_line": 23.386894, "activity_lines": {"activity_5": 24.982123, "activity_10": 24.876445, "activity_20": 24.49112, "activity_30": 24.037387}, "trend_signal": 1, "fair_value": 22.387543, "relative_strength": -4.062238, "rate_of_change": 0.34052089696174676, "market_dynamics": 1.337126, "expectation": {"probability": 61.6774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.543917, "high": 24.543917, "low": 24.169269, "close": 24.169269, "volume": 36}, "trend_line": 23.461939, "activity_lines": {"activity_5": 24.711473, "activity_10": 24.772096, "activity_20": 24.497394, "activity_30": 24.087862}, "trend_signal": 1, "fair_value": 22.412638, "relative_strength": -3.170288, "rate_of_change": 0.3208848511478239, "market_dynamics": 0.731875, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.289724, "high": 24.59503, "low": 24.289724, "close": 24.59503, "volume": 67}, "trend_line": 23.554326, "activity_lines": {"activity_5": 24.617881, "activity_10": 24.747985, "activity_20": 24.537906, "activity_30": 24.160965}, "trend_signal": 1, "fair_value": 22.442949, "relative_strength": -3.852167, "rate_of_change": 0.39377393317746956, "market_dynamics": 0.138116, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.626449, "high": 24.658967, "low": 24.271587, "close": 24.658967, "volume": 892}, "trend_line": 23.647644, "activity_lines": {"activity_5": 24.582987, "activity_10": 24.728579, "activity_20": 24.576359, "activity_30": 24.232232}, "trend_signal": 1, "fair_value": 22.473305, "relative_strength": -4.00529, "rate_of_change": 0.39618200070764076, "market_dynamics": -0.344139, "expectation": {"probability": 63.4346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.852428, "high": 25.020974, "low": 24.852428, "close": 25.020974, "volume": 38}, "trend_line": 23.750284, "activity_lines": {"activity_5": 24.707174, "activity_10": 24.772108, "activity_20": 24.643046, "activity_30": 24.320834}, "trend_signal": 1, "fair_value": 22.507733, "relative_strength": -4.209027, "rate_of_change": 0.43403901039782633, "market_dynamics": -0.579275, "expectation": {"probability": 64.5125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.022073, "high": 25.382798, "low": 25.022073, "close": 25.348264, "volume": 56}, "trend_line": 23.875456, "activity_lines": {"activity_5": 24.944096, "activity_10": 24.870106, "activity_20": 24.733723, "activity_30": 24.42393}, "trend_signal": 1, "fair_value": 22.545607, "relative_strength": -4.372433, "rate_of_change": 0.5270336977865155, "market_dynamics": -0.42342, "expectation": {"probability": 65.7174, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.368691, "high": 26.362744, "low": 25.193092, "close": 25.373455, "volume": 4135}, "trend_line": 24.015067, "activity_lines": {"activity_5": 25.149081, "activity_10": 24.961668, "activity_20": 24.818228, "activity_30": 24.520575}, "trend_signal": 1, "fair_value": 22.582815, "relative_strength": -4.120576, "rate_of_change": 0.5847469468227061, "market_dynamics": -0.246505, "expectation": {"probability": 66.8432, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.373455, "high": 25.373455, "low": 25.064759, "close": 25.208481, "volume": 4217}, "trend_line": 24.123596, "activity_lines": {"activity_5": 25.218795, "activity_10": 25.010925, "activity_20": 24.876819, "activity_30": 24.597569}, "trend_signal": 1, "fair_value": 22.616915, "relative_strength": -4.222964, "rate_of_change": 0.4519204547711683, "market_dynamics": -0.139039, "expectation": {"probability": 65.1635, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.272694, "high": 25.565908, "low": 25.240725, "close": 25.536321, "volume": 13232}, "trend_line": 24.237449, "activity_lines": {"activity_5": 25.356893, "activity_10": 25.118831, "activity_20": 24.958662, "activity_30": 24.688713}, "trend_signal": 1, "fair_value": 22.654343, "relative_strength": -4.042573, "rate_of_change": 0.4719570001089491, "market_dynamics": 0.043992, "expectation": {"probability": 64.2134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.571496, "high": 25.904831, "low": 20.93081, "close": 25.875428, "volume": 2680}, "trend_line": 24.350027, "activity_lines": {"activity_5": 25.549536, "activity_10": 25.282916, "activity_20": 25.064075, "activity_30": 24.794389}, "trend_signal": 1, "fair_value": 22.695116, "relative_strength": -4.204126, "rate_of_change": 0.46447957456248457, "market_dynamics": 0.168947, "expectation": {"probability": 64.8917, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.93222, "high": 26.124582, "low": 25.93222, "close": 26.077866, "volume": 9609}, "trend_line": 24.464401, "activity_lines": {"activity_5": 25.752695, "activity_10": 25.469266, "activity_20": 25.179308, "activity_30": 24.905862}, "trend_signal": 1, "fair_value": 22.737401, "relative_strength": -3.929318, "rate_of_change": 0.469707898065156, "market_dynamics": 0.358408, "expectation": {"probability": 65.8472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.161222, "high": 26.92151, "low": 25.93222, "close": 26.005501, "volume": 568618}, "trend_line": 24.569776, "activity_lines": {"activity_5": 25.883092, "activity_10": 25.618192, "activity_20": 25.278423, "activity_30": 25.005288}, "trend_signal": 1, "fair_value": 22.777748, "relative_strength": -4.015479, "rate_of_change": 0.4307278972413926, "market_dynamics": 0.611648, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.88642, "high": 26.306135, "low": 25.88642, "close": 26.306135, "volume": 4638}, "trend_line": 24.683855, "activity_lines": {"activity_5": 26.071564, "activity_10": 25.788393, "activity_20": 25.398165, "activity_30": 25.117311}, "trend_signal": 1, "fair_value": 22.820777, "relative_strength": -4.583626, "rate_of_change": 0.46430622729324134, "market_dynamics": 0.721408, "expectation": {"probability": 65.0291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.330684, "high": 26.600907, "low": 26.330684, "close": 26.516909, "volume": 4039}, "trend_line": 24.789484, "activity_lines": {"activity_5": 26.257117, "activity_10": 25.965806, "activity_20": 25.528022, "activity_30": 25.235573}, "trend_signal": 1, "fair_value": 22.865309, "relative_strength": -4.603679, "rate_of_change": 0.42792748539480735, "market_dynamics": 0.916079, "expectation": {"probability": 65.7702, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.573427, "high": 26.765788, "low": 26.175879, "close": 26.175879, "volume": 5608}, "trend_line": 24.878242, "activity_lines": {"activity_5": 26.26362, "activity_10": 26.047433, "activity_20": 25.615796, "activity_30": 25.325018}, "trend_signal": 1, "fair_value": 22.90472, "relative_strength": -3.816624, "rate_of_change": 0.3580469847617585, "market_dynamics": 0.896057, "expectation": {"probability": 64.3547, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.257403, "high": 26.399385, "low": 25.831642, "close": 25.990753, "volume": 1591}, "trend_line": 24.959663, "activity_lines": {"activity_5": 26.188385, "activity_10": 26.074402, "activity_20": 25.67912, "activity_30": 25.396793}, "trend_signal": 1, "fair_value": 22.941026, "relative_strength": -3.575648, "rate_of_change": 0.3272779483373417, "market_dynamics": 0.85829, "expectation": {"probability": 62.9185, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.106262, "high": 26.247327, "low": 25.712378, "close": 25.831459, "volume": 6174}, "trend_line": 25.046342, "activity_lines": {"activity_5": 26.06586, "activity_10": 26.060726, "activity_20": 25.721329, "activity_30": 25.453037}, "trend_signal": 1, "fair_value": 22.974636, "relative_strength": -1.977571, "rate_of_change": 0.3472763234022838, "market_dynamics": 0.705043, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.648257, "high": 25.776499, "low": 25.241274, "close": 25.720988, "volume": 9863}, "trend_line": 25.119219, "activity_lines": {"activity_5": 25.918113, "activity_10": 26.018638, "activity_20": 25.747611, "activity_30": 25.496563}, "trend_signal": 1, "fair_value": 23.006203, "relative_strength": -2.29726, "rate_of_change": 0.29096863725649785, "market_dynamics": 0.355452, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.639097, "high": 26.316486, "low": 25.639097, "close": 26.316486, "volume": 3297}, "trend_line": 25.206307, "activity_lines": {"activity_5": 26.007876, "activity_10": 26.075504, "activity_20": 25.827916, "activity_30": 25.573806}, "trend_signal": 1, "fair_value": 23.04382, "relative_strength": -3.724541, "rate_of_change": 0.34669867721603065, "market_dynamics": 0.18478, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.426865, "high": 26.649364, "low": 26.326196, "close": 26.649364, "volume": 35436}, "trend_line": 25.298327, "activity_lines": {"activity_5": 26.22196, "activity_10": 26.178708, "activity_20": 25.934775, "activity_30": 25.666906}, "trend_signal": 1, "fair_value": 23.084332, "relative_strength": -3.716425, "rate_of_change": 0.36506736191065814, "market_dynamics": 0.112462, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.756628, "high": 26.756628, "low": 26.500146, "close": 26.679775, "volume": 20977}, "trend_line": 25.382972, "activity_lines": {"activity_5": 26.414615, "activity_10": 26.27337, "activity_20": 26.037036, "activity_30": 25.756032}, "trend_signal": 1, "fair_value": 23.124281, "relative_strength": -3.739195, "rate_of_change": 0.3345873424752487, "market_dynamics": 0.172578, "expectation": {"probability": 62.8511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.327203, "high": 26.355416, "low": 25.966387, "close": 25.966387, "volume": 115}, "trend_line": 25.437694, "activity_lines": {"activity_5": 26.323539, "activity_10": 26.227382, "activity_20": 26.062133, "activity_30": 25.793672}, "trend_signal": 1, "fair_value": 23.155513, "relative_strength": -2.158284, "rate_of_change": 0.21558547202432293, "market_dynamics": 0.028009, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.042233, "high": 26.747468, "low": 26.042233, "close": 26.747468, "volume": 2479}, "trend_line": 25.522129, "activity_lines": {"activity_5": 26.483828, "activity_10": 26.324119, "activity_20": 26.153061, "activity_30": 25.878173}, "trend_signal": 1, "fair_value": 23.194556, "relative_strength": -2.969533, "rate_of_change": 0.3319286724653545, "market_dynamics": -0.047807, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.701668, "high": 26.985631, "low": 26.667684, "close": 26.980226, "volume": 3015}, "trend_line": 25.604793, "activity_lines": {"activity_5": 26.653272, "activity_10": 26.455151, "activity_20": 26.255907, "activity_30": 25.972244}, "trend_signal": 1, "fair_value": 23.235262, "relative_strength": -3.340219, "rate_of_change": 0.32389147472768115, "market_dynamics": -0.152362, "expectation": {"probability": 64.4949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.9597, "high": 27.129719, "low": 25.9597, "close": 27.129719, "volume": 4391}, "trend_line": 25.684321, "activity_lines": {"activity_5": 26.828297, "activity_10": 26.60494, "activity_20": 26.361937, "activity_30": 26.070627}, "trend_signal": 1, "fair_value": 23.276693, "relative_strength": -3.19046, "rate_of_change": 0.3105980977858318, "market_dynamics": -0.203923, "expectation": {"probability": 65.2827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.187153, "high": 27.187153, "low": 26.94899, "close": 27.104895, "volume": 3439}, "trend_line": 25.76307, "activity_lines": {"activity_5": 26.963023, "activity_10": 26.732874, "activity_20": 26.455561, "activity_30": 26.162276}, "trend_signal": 1, "fair_value": 23.31699, "relative_strength": -3.37193, "rate_of_change": 0.3066033943431808, "market_dynamics": 0.062736, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.985539, "high": 27.328585, "low": 26.985539, "close": 27.328585, "volume": 3791}, "trend_line": 25.850811, "activity_lines": {"activity_5": 27.143972, "activity_10": 26.881221, "activity_20": 26.562124, "activity_30": 26.263277}, "trend_signal": 1, "fair_value": 23.358777, "relative_strength": -3.51765, "rate_of_change": 0.3405688840654517, "market_dynamics": 0.214029, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.473131, "high": 27.507756, "low": 27.324554, "close": 27.476428, "volume": 4955}, "trend_line": 25.928165, "activity_lines": {"activity_5": 27.283389, "activity_10": 27.029228, "activity_20": 26.673457, "activity_30": 26.368156}, "trend_signal": 1, "fair_value": 23.401227, "relative_strength": -3.638928, "rate_of_change": 0.29923239158724924, "market_dynamics": 0.386012, "expectation": {"probability": 63.7376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.393255, "high": 27.429895, "low": 27.226999, "close": 27.253655, "volume": 1197}, "trend_line": 25.995449, "activity_lines": {"activity_5": 27.29995, "activity_10": 27.104813, "activity_20": 26.752774, "activity_30": 26.453671}, "trend_signal": 1, "fair_value": 23.440538, "relative_strength": -3.30516, "rate_of_change": 0.25950158833068515, "market_dynamics": 0.4704, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.388675, "high": 27.388675, "low": 26.86655, "close": 26.94899, "volume": 4657}, "trend_line": 26.057897, "activity_lines": {"activity_5": 27.196728, "activity_10": 27.107966, "activity_20": 26.794897, "activity_30": 26.51519}, "trend_signal": 1, "fair_value": 23.475976, "relative_strength": -2.893372, "rate_of_change": 0.24022666429035266, "market_dynamics": 0.410492, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.95357, "high": 27.917945, "low": 26.848229, "close": 27.915563, "volume": 2847}, "trend_line": 26.163641, "activity_lines": {"activity_5": 27.427745, "activity_10": 27.281412, "activity_20": 26.923963, "activity_30": 26.63504}, "trend_signal": 1, "fair_value": 23.520372, "relative_strength": -3.815349, "rate_of_change": 0.405804044739289, "market_dynamics": 0.6365, "expectation": {"probability": 62.2653, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.91996, "high": 28.039041, "low": 27.489619, "close": 27.489619, "volume": 11643}, "trend_line": 26.274319, "activity_lines": {"activity_5": 27.462737, "activity_10": 27.354944, "activity_20": 27.003711, "activity_30": 26.720587}, "trend_signal": 1, "fair_value": 23.559672, "relative_strength": -3.131083, "rate_of_change": 0.4230221627028136, "market_dynamics": 0.65947, "expectation": {"probability": 60.8344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.599265, "high": 27.90164, "low": 27.498596, "close": 27.836054, "volume": 16173}, "trend_line": 26.382353, "activity_lines": {"activity_5": 27.602471, "activity_10": 27.463769, "activity_20": 27.109387, "activity_30": 26.821344}, "trend_signal": 1, "fair_value": 23.601597, "relative_strength": -3.377118, "rate_of_change": 0.4111771650485022, "market_dynamics": 0.776503, "expectation": {"probability": 61.7263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.91996, "high": 28.231403, "low": 27.91996, "close": 28.195679, "volume": 4152}, "trend_line": 26.500244, "activity_lines": {"activity_5": 27.838106, "activity_10": 27.618188, "activity_20": 27.242026, "activity_30": 26.938332}, "trend_signal": 1, "fair_value": 23.6462, "relative_strength": -3.132154, "rate_of_change": 0.4468555173983162, "market_dynamics": 1.090873, "expectation": {"probability": 62.2832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.231403, "high": 28.570327, "low": 28.20374, "close": 28.452161, "volume": 2298}, "trend_line": 26.614616, "activity_lines": {"activity_5": 28.096432, "activity_10": 27.797142, "activity_20": 27.391099, "activity_30": 27.064263}, "trend_signal": 1, "fair_value": 23.692411, "relative_strength": -2.958268, "rate_of_change": 0.4315884789589222, "market_dynamics": 1.127564, "expectation": {"probability": 62.9263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.451245, "high": 28.460405, "low": 28.189908, "close": 28.189908, "volume": 3353}, "trend_line": 26.709338, "activity_lines": {"activity_5": 28.16713, "activity_10": 27.904368, "activity_20": 27.504356, "activity_30": 27.165894}, "trend_signal": 1, "fair_value": 23.735244, "relative_strength": -3.142312, "rate_of_change": 0.35590218547582014, "market_dynamics": 1.320532, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.286364, "high": 28.368805, "low": 27.58754, "close": 27.756086, "volume": 2123}, "trend_line": 26.788759, "activity_lines": {"activity_5": 28.07493, "activity_10": 27.91299, "activity_20": 27.565824, "activity_30": 27.233427}, "trend_signal": 1, "fair_value": 23.773177, "relative_strength": -2.720258, "rate_of_change": 0.29735293327000456, "market_dynamics": 1.101803, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.718438, "high": 28.213083, "low": 27.250931, "close": 27.796537, "volume": 27883}, "trend_line": 26.875027, "activity_lines": {"activity_5": 27.97845, "activity_10": 27.921194, "activity_20": 27.62198, "activity_30": 27.298444}, "trend_signal": 1, "fair_value": 23.810778, "relative_strength": -3.076809, "rate_of_change": 0.32203059499695547, "market_dynamics": 0.803926, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.712485, "high": 27.769531, "low": 27.32921, "close": 27.720411, "volume": 4326}, "trend_line": 26.94783, "activity_lines": {"activity_5": 27.859229, "activity_10": 27.909737, "activity_20": 27.661002, "activity_30": 27.352985}, "trend_signal": 1, "fair_value": 23.846979, "relative_strength": -2.70848, "rate_of_change": 0.2708946115663452, "market_dynamics": 0.227004, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.838025, "high": 28.033723, "low": 27.270403, "close": 27.270403, "volume": 30263}, "trend_line": 26.99433, "activity_lines": {"activity_5": 27.62169, "activity_10": 27.807974, "activity_20": 27.650481, "activity_30": 27.373796}, "trend_signal": 1, "fair_value": 23.878386, "relative_strength": -2.280184, "rate_of_change": 0.1725556380606593, "market_dynamics": -0.385755, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.143297, "high": 27.984798, "low": 27.143297, "close": 27.903094, "volume": 5980}, "trend_line": 27.055171, "activity_lines": {"activity_5": 27.673832, "activity_10": 27.815401, "activity_20": 27.697258, "activity_30": 27.432426}, "trend_signal": 1, "fair_value": 23.914974, "relative_strength": -2.753071, "rate_of_change": 0.22538436775426515, "market_dynamics": -0.612045, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.12981, "high": 28.454473, "low": 28.12981, "close": 28.346839, "volume": 10874}, "trend_line": 27.133215, "activity_lines": {"activity_5": 27.893009, "activity_10": 27.903737, "activity_20": 27.780472, "activity_30": 27.51576}, "trend_signal": 1, "fair_value": 23.954901, "relative_strength": -2.777513, "rate_of_change": 0.28846241629741853, "market_dynamics": -0.66591, "expectation": {"probability": 62.3484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.112002, "high": 28.321399, "low": 27.965229, "close": 28.073058, "volume": 6482}, "trend_line": 27.192113, "activity_lines": {"activity_5": 27.981543, "activity_10": 27.926708, "activity_20": 27.826276, "activity_30": 27.576395}, "trend_signal": 1, "fair_value": 23.99167, "relative_strength": -2.622805, "rate_of_change": 0.21706974274887525, "market_dynamics": -0.587918, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.896734, "high": 28.233335, "low": 27.886949, "close": 28.112002, "volume": 7738}, "trend_line": 27.245282, "activity_lines": {"activity_5": 28.064623, "activity_10": 27.95245, "activity_20": 27.869477, "activity_30": 27.635743}, "trend_signal": 1, "fair_value": 24.028133, "relative_strength": -2.224591, "rate_of_change": 0.19553096149607962, "market_dynamics": -0.449717, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.26856, "high": 28.444688, "low": 27.979906, "close": 28.405549, "volume": 194813}, "trend_line": 27.319605, "activity_lines": {"activity_5": 28.219447, "activity_10": 28.033087, "activity_20": 27.935245, "activity_30": 27.710598}, "trend_signal": 1, "fair_value": 24.066532, "relative_strength": -2.552423, "rate_of_change": 0.2727921847166041, "market_dynamics": -0.220357, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.376194, "high": 28.405647, "low": 28.050651, "close": 28.050651, "volume": 44384}, "trend_line": 27.388268, "activity_lines": {"activity_5": 28.180294, "activity_10": 28.050043, "activity_20": 27.961138, "activity_30": 27.757763}, "trend_signal": 1, "fair_value": 24.101176, "relative_strength": -2.121526, "rate_of_change": 0.25133233075661526, "market_dynamics": -0.275852, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.975013, "high": 28.043508, "low": 27.6117, "close": 27.871391, "volume": 10881}, "trend_line": 27.456266, "activity_lines": {"activity_5": 28.071551, "activity_10": 28.036939, "activity_20": 27.965455, "activity_30": 27.788932}, "trend_signal": 1, "fair_value": 24.133678, "relative_strength": -1.726756, "rate_of_change": 0.24827418805745344, "market_dynamics": -0.40087, "expectation": {"probability": 61.1081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.56258, "high": 27.573735, "low": 27.211205, "close": 27.294474, "volume": 2368}, "trend_line": 27.508715, "activity_lines": {"activity_5": 27.802199, "activity_10": 27.916845, "activity_20": 27.912242, "activity_30": 27.778494}, "trend_signal": 1, "fair_value": 24.160694, "relative_strength": -0.646423, "rate_of_change": 0.19102743249937665, "market_dynamics": -0.6421, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.996524, "high": 26.996524, "low": 26.541526, "close": 26.850533, "volume": 10591}, "trend_line": 27.526517, "activity_lines": {"activity_5": 27.436772, "activity_10": 27.725162, "activity_20": 27.817616, "activity_30": 27.73603}, "trend_signal": 0, "fair_value": 24.183489, "relative_strength": 0.062704, "rate_of_change": 0.0647140369879133, "market_dynamics": -0.992968, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.874213, "high": 27.035664, "low": 26.761687, "close": 26.889477, "volume": 12479}, "trend_line": 27.534521, "activity_lines": {"activity_5": 27.168425, "activity_10": 27.556376, "activity_20": 27.728619, "activity_30": 27.694931}, "trend_signal": 0, "fair_value": 24.206228, "relative_strength": -0.251698, "rate_of_change": 0.02907741651442219, "market_dynamics": -1.207117, "expectation": {"probability": 63.4991, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.148581, "high": 27.250931, "low": 26.644268, "close": 26.688691, "volume": 4701}, "trend_line": 27.534818, "activity_lines": {"activity_5": 26.93422, "activity_10": 27.35801, "activity_20": 27.620782, "activity_30": 27.640361}, "trend_signal": 0, "fair_value": 24.226915, "relative_strength": 0.519278, "rate_of_change": 0.0010786459659122803, "market_dynamics": -1.278029, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.693192, "high": 26.929595, "low": 25.501881, "close": 25.501881, "volume": 13550}, "trend_line": 27.519334, "activity_lines": {"activity_5": 26.395209, "activity_10": 26.96594, "activity_20": 27.405758, "activity_30": 27.509204}, "trend_signal": 0, "fair_value": 24.237452, "relative_strength": 5.562879, "rate_of_change": -0.05623425584291394, "market_dynamics": -1.266184, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.323307, "high": 26.421564, "low": 25.14532, "close": 26.176452, "volume": 31948}, "trend_line": 27.5003, "activity_lines": {"activity_5": 26.239023, "activity_10": 26.748245, "activity_20": 27.264445, "activity_30": 27.422567}, "trend_signal": 0, "fair_value": 24.253346, "relative_strength": 2.540124, "rate_of_change": -0.06916591804148069, "market_dynamics": -1.229136, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.380076, "high": 26.487709, "low": 25.978895, "close": 26.134768, "volume": 423217}, "trend_line": 27.472118, "activity_lines": {"activity_5": 26.143477, "activity_10": 26.557456, "activity_20": 27.127064, "activity_30": 27.334468}, "trend_signal": 0, "fair_value": 24.268642, "relative_strength": 3.832236, "rate_of_change": -0.10247888204856326, "market_dynamics": -1.083044, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.797874, "high": 26.673622, "low": 25.695133, "close": 26.612565, "volume": 14196}, "trend_line": 27.45488, "activity_lines": {"activity_5": 26.254914, "activity_10": 26.489488, "activity_20": 27.045002, "activity_30": 27.279013}, "trend_signal": 0, "fair_value": 24.287544, "relative_strength": 1.10544, "rate_of_change": -0.06274725523528611, "market_dynamics": -1.035107, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.654053, "high": 27.123728, "low": 20.72245, "close": 27.123728, "volume": 23366}, "trend_line": 27.455508, "activity_lines": {"activity_5": 26.555199, "activity_10": 26.547059, "activity_20": 27.020382, "activity_30": 27.257648}, "trend_signal": 0, "fair_value": 24.310234, "relative_strength": 0.156149, "rate_of_change": 0.0022873893457154527, "market_dynamics": -0.921464, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.000732, "high": 27.113943, "low": 26.92666, "close": 26.982532, "volume": 8897}, "trend_line": 27.443973, "activity_lines": {"activity_5": 26.779417, "activity_10": 26.595811, "activity_20": 26.987392, "activity_30": 27.227134}, "trend_signal": 0, "fair_value": 24.331443, "relative_strength": 0.095741, "rate_of_change": -0.04201342768816559, "market_dynamics": -0.818217, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.364436, "high": 27.863759, "low": 27.364436, "close": 27.863759, "volume": 18198}, "trend_line": 27.456884, "activity_lines": {"activity_5": 27.198667, "activity_10": 26.820947, "activity_20": 27.042012, "activity_30": 27.254217}, "trend_signal": 0, "fair_value": 24.359256, "relative_strength": -1.76661, "rate_of_change": 0.04704493769906787, "market_dynamics": -0.61364, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.603187, "high": 27.882742, "low": 27.36835, "close": 27.472363, "volume": 11108}, "trend_line": 27.464174, "activity_lines": {"activity_5": 27.374965, "activity_10": 26.96457, "activity_20": 27.059035, "activity_30": 27.255215}, "trend_signal": 0, "fair_value": 24.383577, "relative_strength": -0.578901, "rate_of_change": 0.02655071857389618, "market_dynamics": -0.329988, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.691252, "high": 27.82824, "low": 27.660625, "close": 27.799962, "volume": 1439}, "trend_line": 27.49254, "activity_lines": {"activity_5": 27.571289, "activity_10": 27.15645, "activity_20": 27.10844, "activity_30": 27.276879}, "trend_signal": 0, "fair_value": 24.410061, "relative_strength": -1.098676, "rate_of_change": 0.10328364508614711, "market_dynamics": -0.028107, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.720606, "high": 28.002215, "low": 27.701036, "close": 28.002215, "volume": 16482}, "trend_line": 27.495428, "activity_lines": {"activity_5": 27.755871, "activity_10": 27.368549, "activity_20": 27.174586, "activity_30": 27.309761}, "trend_signal": 0, "fair_value": 24.437693, "relative_strength": -1.93349, "rate_of_change": 0.010504667811699717, "market_dynamics": 0.304257, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.953291, "high": 28.16396, "low": 27.953291, "close": 28.014153, "volume": 3586}, "trend_line": 27.512913, "activity_lines": {"activity_5": 27.885866, "activity_10": 27.558937, "activity_20": 27.241396, "activity_30": 27.343227}, "trend_signal": 0, "fair_value": 24.464994, "relative_strength": -1.486249, "rate_of_change": 0.06359239070583167, "market_dynamics": 0.43888, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.209851, "high": 28.209851, "low": 27.931569, "close": 27.931569, "volume": 1931}, "trend_line": 27.516096, "activity_lines": {"activity_5": 27.919559, "activity_10": 27.688631, "activity_20": 27.301925, "activity_30": 27.370237}, "trend_signal": 0, "fair_value": 24.491256, "relative_strength": -1.559734, "rate_of_change": 0.011569113019766156, "market_dynamics": 0.597278, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.975013, "high": 28.640386, "low": 27.975013, "close": 28.550365, "volume": 14105}, "trend_line": 27.527919, "activity_lines": {"activity_5": 28.154997, "activity_10": 27.898923, "activity_20": 27.422062, "activity_30": 27.436964}, "trend_signal": 0, "fair_value": 24.521776, "relative_strength": -2.678312, "rate_of_change": 0.04296757795873257, "market_dynamics": 0.706931, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.601247, "high": 28.893228, "low": 28.591462, "close": 28.891173, "volume": 17983}, "trend_line": 27.542553, "activity_lines": {"activity_5": 28.43217, "activity_10": 28.127259, "activity_20": 27.572568, "activity_30": 27.524916}, "trend_signal": 0, "fair_value": 24.554383, "relative_strength": -3.088164, "rate_of_change": 0.05316057490579264, "market_dynamics": 0.783048, "expectation": {"probability": 60.2111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.690779, "high": 28.880703, "low": 28.630601, "close": 28.783833, "volume": 14234}, "trend_line": 27.56235, "activity_lines": {"activity_5": 28.600816, "activity_10": 28.29465, "activity_20": 27.710539, "activity_30": 27.604999}, "trend_signal": 1, "fair_value": 24.585712, "relative_strength": -3.112171, "rate_of_change": 0.07187786840238432, "market_dynamics": 0.849743, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.74802, "high": 29.217695, "low": 28.640386, "close": 28.820722, "volume": 4663}, "trend_line": 27.597838, "activity_lines": {"activity_5": 28.729651, "activity_10": 28.438565, "activity_20": 27.848533, "activity_30": 27.686184}, "trend_signal": 1, "fair_value": 24.616852, "relative_strength": -3.50865, "rate_of_change": 0.12875534923546378, "market_dynamics": 0.912422, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.933933, "high": 29.275035, "low": 28.855654, "close": 29.275035, "volume": 212725}, "trend_line": 27.647122, "activity_lines": {"activity_5": 28.956152, "activity_10": 28.63166, "activity_20": 28.025273, "activity_30": 27.79439}, "trend_signal": 1, "fair_value": 24.650853, "relative_strength": -3.359206, "rate_of_change": 0.17857920609578223, "market_dynamics": 1.082519, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.286189, "high": 29.48678, "low": 28.841368, "close": 28.841368, "volume": 21818}, "trend_line": 27.684487, "activity_lines": {"activity_5": 28.948532, "activity_10": 28.720247, "activity_20": 28.15128, "activity_30": 27.871439}, "trend_signal": 1, "fair_value": 24.68122, "relative_strength": -2.329426, "rate_of_change": 0.13514969116858241, "market_dynamics": 1.096919, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.198125, "high": 29.34392, "low": 29.067203, "close": 29.341474, "volume": 10325}, "trend_line": 27.753523, "activity_lines": {"activity_5": 29.088215, "activity_10": 28.874872, "activity_20": 28.315437, "activity_30": 27.978341}, "trend_signal": 1, "fair_value": 24.714747, "relative_strength": -2.936343, "rate_of_change": 0.24936709139671084, "market_dynamics": 1.171983, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.325329, "high": 29.638446, "low": 29.276404, "close": 29.517993, "volume": 21592}, "trend_line": 27.807353, "activity_lines": {"activity_5": 29.256717, "activity_10": 29.033563, "activity_20": 28.484729, "activity_30": 28.092178}, "trend_signal": 1, "fair_value": 24.749055, "relative_strength": -3.216471, "rate_of_change": 0.193957358134309, "market_dynamics": 1.349626, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.521027, "high": 29.521027, "low": 29.199789, "close": 29.49539, "volume": 10298}, "trend_line": 27.845638, "activity_lines": {"activity_5": 29.368741, "activity_10": 29.160585, "activity_20": 28.638395, "activity_30": 28.201083}, "trend_signal": 1, "fair_value": 24.782717, "relative_strength": -3.481175, "rate_of_change": 0.13767941162901015, "market_dynamics": 1.31881, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.462317, "high": 29.785219, "low": 29.408501, "close": 29.450771, "volume": 37326}, "trend_line": 27.891561, "activity_lines": {"activity_5": 29.420914, "activity_10": 29.252563, "activity_20": 28.768795, "activity_30": 28.30464}, "trend_signal": 1, "fair_value": 24.815591, "relative_strength": -3.49966, "rate_of_change": 0.16491990594720213, "market_dynamics": 1.481774, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.321415, "high": 29.721715, "low": 29.321415, "close": 29.555274, "volume": 14437}, "trend_line": 27.93967, "activity_lines": {"activity_5": 29.496206, "activity_10": 29.33592, "activity_20": 28.893555, "activity_30": 28.411977}, "trend_signal": 1, "fair_value": 24.848736, "relative_strength": -3.36758, "rate_of_change": 0.17248586409344455, "market_dynamics": 1.528432, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.618876, "high": 30.042855, "low": 29.618876, "close": 30.027102, "volume": 9650}, "trend_line": 27.993722, "activity_lines": {"activity_5": 29.681179, "activity_10": 29.486792, "activity_20": 29.046964, "activity_30": 28.54665}, "trend_signal": 1, "fair_value": 24.884697, "relative_strength": -3.244874, "rate_of_change": 0.19345969369001928, "market_dynamics": 1.525355, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.026808, "high": 30.248142, "low": 29.931992, "close": 30.248142, "volume": 9186}, "trend_line": 28.066972, "activity_lines": {"activity_5": 29.894125, "activity_10": 29.6572, "activity_20": 29.205164, "activity_30": 28.692096}, "trend_signal": 1, "fair_value": 24.921686, "relative_strength": -3.624893, "rate_of_change": 0.261665812070285, "market_dynamics": 1.572181, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.287086, "high": 30.538656, "low": 29.961347, "close": 30.132876, "volume": 7469}, "trend_line": 28.142355, "activity_lines": {"activity_5": 30.019972, "activity_10": 29.780028, "activity_20": 29.337509, "activity_30": 28.82538}, "trend_signal": 1, "fair_value": 24.957379, "relative_strength": -3.62073, "rate_of_change": 0.2685825888164874, "market_dynamics": 1.514889, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.310374, "high": 30.548441, "low": 30.196967, "close": 30.470553, "volume": 6053}, "trend_line": 28.248224, "activity_lines": {"activity_5": 30.215878, "activity_10": 29.940393, "activity_20": 29.487011, "activity_30": 28.975587}, "trend_signal": 1, "fair_value": 24.994883, "relative_strength": -3.524782, "rate_of_change": 0.3761909761994048, "market_dynamics": 1.51607, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.505485, "high": 30.58758, "low": 29.889624, "close": 29.889624, "volume": 24480}, "trend_line": 28.349527, "activity_lines": {"activity_5": 30.150156, "activity_10": 29.973398, "activity_20": 29.568774, "activity_30": 29.081483}, "trend_signal": 1, "fair_value": 25.027956, "relative_strength": -2.94065, "rate_of_change": 0.35861723554726105, "market_dynamics": 1.216909, "expectation": {"probability": 59.1016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.1864, "high": 30.558226, "low": 30.039626, "close": 30.29012, "volume": 15399}, "trend_line": 28.462882, "activity_lines": {"activity_5": 30.195643, "activity_10": 30.060162, "activity_20": 29.677168, "activity_30": 29.206683}, "trend_signal": 1, "fair_value": 25.063273, "relative_strength": -3.245311, "rate_of_change": 0.39984794102561955, "market_dynamics": 0.995627, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.469085, "high": 30.920267, "low": 30.450592, "close": 30.822418, "volume": 183467}, "trend_line": 28.600673, "activity_lines": {"activity_5": 30.401028, "activity_10": 30.226459, "activity_20": 29.8244, "activity_30": 29.358911}, "trend_signal": 1, "fair_value": 25.101667, "relative_strength": -3.330662, "rate_of_change": 0.4841076880408667, "market_dynamics": 1.00462, "expectation": {"probability": 59.3896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.974084, "high": 31.213814, "low": 30.920267, "close": 30.920267, "volume": 16883}, "trend_line": 28.781286, "activity_lines": {"activity_5": 30.600745, "activity_10": 30.38683, "activity_20": 29.96752, "activity_30": 29.508562}, "trend_signal": 1, "fair_value": 25.140201, "relative_strength": -3.611969, "rate_of_change": 0.6314991259121805, "market_dynamics": 0.912044, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.115965, "high": 31.115965, "low": 30.313603, "close": 30.561357, "volume": 20439}, "trend_line": 28.927449, "activity_lines": {"activity_5": 30.628331, "activity_10": 30.456038, "activity_20": 30.062621, "activity_30": 29.623406}, "trend_signal": 1, "fair_value": 25.175866, "relative_strength": -3.089446, "rate_of_change": 0.5078404071312096, "market_dynamics": 0.976501, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.871147, "high": 31.027901, "low": 30.499516, "close": 30.593843, "volume": 12130}, "trend_line": 29.076085, "activity_lines": {"activity_5": 30.660693, "activity_10": 30.510959, "activity_20": 30.148292, "activity_30": 29.730915}, "trend_signal": 1, "fair_value": 25.211278, "relative_strength": -3.046984, "rate_of_change": 0.5138233931377764, "market_dynamics": 0.877796, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.636505, "high": 30.636505, "low": 29.942951, "close": 30.180724, "volume": 29124}, "trend_line": 29.195024, "activity_lines": {"activity_5": 30.508401, "activity_10": 30.471886, "activity_20": 30.184888, "activity_30": 29.802182}, "trend_signal": 1, "fair_value": 25.243547, "relative_strength": -2.423544, "rate_of_change": 0.40906126117048086, "market_dynamics": 0.388778, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.391882, "high": 30.920267, "low": 30.372313, "close": 30.904122, "volume": 8419}, "trend_line": 29.321037, "activity_lines": {"activity_5": 30.604534, "activity_10": 30.561546, "activity_20": 30.284238, "activity_30": 29.912446}, "trend_signal": 1, "fair_value": 25.280067, "relative_strength": -3.561795, "rate_of_change": 0.43162492348011217, "market_dynamics": 0.148406, "expectation": {"probability": 59.3526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.881127, "high": 30.954514, "low": 30.528871, "close": 30.781126, "volume": 36241}, "trend_line": 29.447656, "activity_lines": {"activity_5": 30.654222, "activity_10": 30.616916, "activity_20": 30.361778, "activity_30": 30.006646}, "trend_signal": 1, "fair_value": 25.31533, "relative_strength": -4.170064, "rate_of_change": 0.4318367048204947, "market_dynamics": -0.019007, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.739246, "high": 31.155104, "low": 30.667816, "close": 30.910482, "volume": 9381}, "trend_line": 29.549214, "activity_lines": {"activity_5": 30.756305, "activity_10": 30.684019, "activity_20": 30.442302, "activity_30": 30.101022}, "trend_signal": 1, "fair_value": 25.380054, "relative_strength": -3.137795, "rate_of_change": 0.34487634601545436, "market_dynamics": -0.130599, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.867037, "high": 30.890912, "low": 30.47662, "close": 30.838661, "volume": 18184}, "trend_line": 29.661424, "activity_lines": {"activity_5": 30.811172, "activity_10": 30.730065, "activity_20": 30.508198, "activity_30": 30.184212}, "trend_signal": 1, "fair_value": 25.445159, "relative_strength": -3.392725, "rate_of_change": 0.3797393731014336, "market_dynamics": -0.108328, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.925159, "high": 31.213716, "low": 30.910482, "close": 31.177609, "volume": 43263}, "trend_line": 29.774012, "activity_lines": {"activity_5": 30.962701, "activity_10": 30.820482, "activity_20": 30.596864, "activity_30": 30.28203}, "trend_signal": 1, "fair_value": 25.512913, "relative_strength": -3.623236, "rate_of_change": 0.3795771908995293, "market_dynamics": -0.124951, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.027901, "high": 31.1139, "low": 30.8865, "close": 30.8865, "volume": 4536}, "trend_line": 29.870155, "activity_lines": {"activity_5": 30.950734, "activity_10": 30.841835, "activity_20": 30.649062, "activity_30": 30.353804}, "trend_signal": 1, "fair_value": 25.578132, "relative_strength": -3.439405, "rate_of_change": 0.322909119536868, "market_dynamics": -0.285704, "expectation": {"probability": 60.3815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.12, "high": 31.2661, "low": 30.91, "close": 31.2661, "volume": 8702}, "trend_line": 29.978553, "activity_lines": {"activity_5": 31.066475, "activity_10": 30.93104, "activity_20": 30.730896, "activity_30": 30.443865}, "trend_signal": 1, "fair_value": 25.643707, "relative_strength": -3.689595, "rate_of_change": 0.362897346866801, "market_dynamics": -0.323991, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.18, "high": 31.36, "low": 31.021, "close": 31.2481, "volume": 9047}, "trend_line": 30.089104, "activity_lines": {"activity_5": 31.143885, "activity_10": 31.010685, "activity_20": 30.802583, "activity_30": 30.525771}, "trend_signal": 1, "fair_value": 25.70988, "relative_strength": -3.327703, "rate_of_change": 0.36876696483648624, "market_dynamics": -0.16345, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.83, "high": 31.22, "low": 30.7032, "close": 31.1283, "volume": 52219}, "trend_line": 30.175035, "activity_lines": {"activity_5": 31.158854, "activity_10": 31.056062, "activity_20": 30.854302, "activity_30": 30.592816}, "trend_signal": 1, "fair_value": 25.773698, "relative_strength": -3.278903, "rate_of_change": 0.28558843094830005, "market_dynamics": -0.20665, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.26, "high": 31.43, "low": 31.01, "close": 31.18, "volume": 46785}, "trend_line": 30.25133, "activity_lines": {"activity_5": 31.171747, "activity_10": 31.101122, "activity_20": 30.903454, "activity_30": 30.657652}, "trend_signal": 1, "fair_value": 25.83611, "relative_strength": -3.417029, "rate_of_change": 0.25284146314991257, "market_dynamics": -0.096721, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.24, "high": 31.33, "low": 30.66, "close": 31.1946, "volume": 16207}, "trend_line": 30.331688, "activity_lines": {"activity_5": 31.189347, "activity_10": 31.130667, "activity_20": 30.948507, "activity_30": 30.718508}, "trend_signal": 1, "fair_value": 25.899609, "relative_strength": -3.096152, "rate_of_change": 0.2656346018505645, "market_dynamics": -0.176883, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.26, "high": 31.33, "low": 30.9, "close": 30.9408, "volume": 14214}, "trend_line": 30.402358, "activity_lines": {"activity_5": 31.101807, "activity_10": 31.108786, "activity_20": 30.964881, "activity_30": 30.757806}, "trend_signal": 1, "fair_value": 25.961853, "relative_strength": -2.563672, "rate_of_change": 0.23299065980106282, "market_dynamics": -0.488159, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.93, "high": 31.107, "low": 30.9064, "close": 31.107, "volume": 5582}, "trend_line": 30.463423, "activity_lines": {"activity_5": 31.091353, "activity_10": 31.11422, "activity_20": 30.993237, "activity_30": 30.803267}, "trend_signal": 1, "fair_value": 26.027685, "relative_strength": -3.044126, "rate_of_change": 0.20085613096194466, "market_dynamics": -0.644338, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.9, "high": 31.265, "low": 30.8789, "close": 31.0, "volume": 10217}, "trend_line": 30.535378, "activity_lines": {"activity_5": 31.05464, "activity_10": 31.096626, "activity_20": 31.008372, "activity_30": 30.837884}, "trend_signal": 1, "fair_value": 26.091183, "relative_strength": -2.80207, "rate_of_change": 0.2362012962233517, "market_dynamics": -0.739605, "expectation": {"probability": 59.7495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.02, "high": 31.0956, "low": 30.53, "close": 30.6303, "volume": 6812}, "trend_line": 30.578338, "activity_lines": {"activity_5": 30.903247, "activity_10": 31.00888, "activity_20": 30.983009, "activity_30": 30.844008}, "trend_signal": 1, "fair_value": 26.156021, "relative_strength": -1.920194, "rate_of_change": 0.1406892686902295, "market_dynamics": -0.915813, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.36, "high": 30.87, "low": 30.3048, "close": 30.3048, "volume": 5655}, "trend_line": 30.604565, "activity_lines": {"activity_5": 30.68, "activity_10": 30.871904, "activity_20": 30.925027, "activity_30": 30.826361}, "trend_signal": 1, "fair_value": 26.217046, "relative_strength": -1.381647, "rate_of_change": 0.0857698675448032, "market_dynamics": -0.987499, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.465, "high": 30.61, "low": 29.925, "close": 29.9898, "volume": 11283}, "trend_line": 30.621046, "activity_lines": {"activity_5": 30.411073, "activity_10": 30.688231, "activity_20": 30.839509, "activity_30": 30.786699}, "trend_signal": 0, "fair_value": 26.275064, "relative_strength": -0.535965, "rate_of_change": 0.053851443403945966, "market_dynamics": -1.121047, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.2498, "high": 30.305, "low": 29.5998, "close": 29.5998, "volume": 19971}, "trend_line": 30.626013, "activity_lines": {"activity_5": 30.075547, "activity_10": 30.456855, "activity_20": 30.72128, "activity_30": 30.720812}, "trend_signal": 0, "fair_value": 26.328096, "relative_strength": 0.49139, "rate_of_change": 0.016220869790015042, "market_dynamics": -1.271719, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5606, "high": 30.1895, "low": 29.5606, "close": 30.1895, "volume": 7890}, "trend_line": 30.647154, "activity_lines": {"activity_5": 30.037067, "activity_10": 30.362665, "activity_20": 30.663791, "activity_30": 30.69265}, "trend_signal": 0, "fair_value": 26.384505, "relative_strength": -0.697857, "rate_of_change": 0.06902955340611942, "market_dynamics": -1.271276, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.225, "high": 30.92, "low": 30.18, "close": 30.8728, "volume": 6478}, "trend_line": 30.675344, "activity_lines": {"activity_5": 30.280387, "activity_10": 30.409782, "activity_20": 30.673303, "activity_30": 30.707207}, "trend_signal": 0, "fair_value": 26.444979, "relative_strength": -1.812891, "rate_of_change": 0.09198243987026855, "market_dynamics": -1.115157, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.795, "high": 31.8608, "low": 30.79, "close": 31.8608, "volume": 6463}, "trend_line": 30.729099, "activity_lines": {"activity_5": 30.836873, "activity_10": 30.64212, "activity_20": 30.773616, "activity_30": 30.783688}, "trend_signal": 0, "fair_value": 26.511643, "relative_strength": -2.832308, "rate_of_change": 0.17523845861354462, "market_dynamics": -0.778316, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.772, "high": 31.9586, "low": 31.678, "close": 31.9586, "volume": 11061}, "trend_line": 30.789957, "activity_lines": {"activity_5": 31.322227, "activity_10": 30.880127, "activity_20": 30.878687, "activity_30": 30.863011}, "trend_signal": 1, "fair_value": 26.578444, "relative_strength": -2.886132, "rate_of_change": 0.19804680898714158, "market_dynamics": -0.388358, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.84, "high": 32.125, "low": 31.69, "close": 32.118, "volume": 33503}, "trend_line": 30.844872, "activity_lines": {"activity_5": 31.72946, "activity_10": 31.128611, "activity_20": 30.993332, "activity_30": 30.948691}, "trend_signal": 1, "fair_value": 26.646636, "relative_strength": -3.15541, "rate_of_change": 0.17835361056203358, "market_dynamics": 0.196171, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.1, "high": 32.79, "low": 31.94, "close": 32.753, "volume": 16942}, "trend_line": 30.940318, "activity_lines": {"activity_5": 32.18048, "activity_10": 31.474167, "activity_20": 31.162703, "activity_30": 31.071796}, "trend_signal": 1, "fair_value": 26.719395, "relative_strength": -3.352984, "rate_of_change": 0.30943879423458975, "market_dynamics": 0.656352, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.78, "high": 33.18, "low": 32.71, "close": 32.8548, "volume": 12780}, "trend_line": 31.025807, "activity_lines": {"activity_5": 32.494533, "activity_10": 31.80636, "activity_20": 31.332653, "activity_30": 31.195311}, "trend_signal": 1, "fair_value": 26.791706, "relative_strength": -3.134961, "rate_of_change": 0.2763029132409015, "market_dynamics": 0.905162, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.42, "close": 32.867, "volume": 15247}, "trend_line": 31.09396, "activity_lines": {"activity_5": 32.68052, "activity_10": 32.100325, "activity_20": 31.495779, "activity_30": 31.314098}, "trend_signal": 1, "fair_value": 26.86404, "relative_strength": -3.782379, "rate_of_change": 0.21966551909511586, "market_dynamics": 1.088418, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.06, "high": 33.375, "low": 33.0, "close": 33.365, "volume": 9780}, "trend_line": 31.175451, "activity_lines": {"activity_5": 32.965427, "activity_10": 32.438251, "activity_20": 31.696902, "activity_30": 31.460617}, "trend_signal": 1, "fair_value": 26.937886, "relative_strength": -3.57831, "rate_of_change": 0.26207983801355555, "market_dynamics": 1.079925, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.3, "high": 33.47, "low": 32.825, "close": 32.825, "volume": 25938}, "trend_line": 31.250906, "activity_lines": {"activity_5": 32.976573, "activity_10": 32.616627, "activity_20": 31.836602, "activity_30": 31.567039}, "trend_signal": 1, "fair_value": 27.008042, "relative_strength": -2.590791, "rate_of_change": 0.24203338710321018, "market_dynamics": 1.066954, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.03, "high": 33.06, "low": 32.07, "close": 32.8205, "volume": 34744}, "trend_line": 31.325127, "activity_lines": {"activity_5": 32.939087, "activity_10": 32.735545, "activity_20": 31.968365, "activity_30": 31.668303}, "trend_signal": 1, "fair_value": 27.075376, "relative_strength": -3.024368, "rate_of_change": 0.23750031439087838, "market_dynamics": 1.083609, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.84, "high": 33.54, "low": 32.84, "close": 33.1622, "volume": 58722}, "trend_line": 31.42451, "activity_lines": {"activity_5": 33.011, "activity_10": 32.868755, "activity_20": 32.124612, "activity_30": 31.786824}, "trend_signal": 1, "fair_value": 27.146296, "relative_strength": -2.789853, "rate_of_change": 0.3172628797323092, "market_dynamics": 1.125784, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.271, "high": 33.42, "low": 32.62, "close": 32.63, "volume": 52822}, "trend_line": 31.482039, "activity_lines": {"activity_5": 32.88502, "activity_10": 32.863575, "activity_20": 32.220734, "activity_30": 31.864598}, "trend_signal": 1, "fair_value": 27.211772, "relative_strength": -1.930847, "rate_of_change": 0.18307047588012934, "market_dynamics": 1.1108, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.09, "high": 33.31, "low": 32.8101, "close": 33.1433, "volume": 9660}, "trend_line": 31.560778, "activity_lines": {"activity_5": 32.94594, "activity_10": 32.937736, "activity_20": 32.358907, "activity_30": 31.971776}, "trend_signal": 1, "fair_value": 27.281738, "relative_strength": -2.409091, "rate_of_change": 0.25010768838701575, "market_dynamics": 1.008842, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.39, "high": 33.4949, "low": 33.03, "close": 33.4949, "volume": 5842}, "trend_line": 31.646926, "activity_lines": {"activity_5": 33.13884, "activity_10": 33.054285, "activity_20": 32.520078, "activity_30": 32.096558}, "trend_signal": 1, "fair_value": 27.351628, "relative_strength": -2.607968, "rate_of_change": 0.27295905062923814, "market_dynamics": 0.956932, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.27, "high": 33.4861, "low": 33.0101, "close": 33.1099, "volume": 2554}, "trend_line": 31.722634, "activity_lines": {"activity_5": 33.158747, "activity_10": 33.0758, "activity_20": 32.63321, "activity_30": 32.190943}, "trend_signal": 1, "fair_value": 27.417835, "relative_strength": -2.139273, "rate_of_change": 0.23922702634688367, "market_dynamics": 0.72424, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.05, "high": 33.267, "low": 32.89, "close": 32.9339, "volume": 1041}, "trend_line": 31.781177, "activity_lines": {"activity_5": 33.100693, "activity_10": 33.058825, "activity_20": 32.719534, "activity_30": 32.269089}, "trend_signal": 1, "fair_value": 27.48156, "relative_strength": -2.006924, "rate_of_change": 0.184546466097362, "market_dynamics": 0.412421, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.9563, "high": 33.13, "low": 32.6019, "close": 33.0993, "volume": 2669}, "trend_line": 31.854937, "activity_lines": {"activity_5": 33.112993, "activity_10": 33.070485, "activity_20": 32.810641, "activity_30": 32.35413}, "trend_signal": 1, "fair_value": 27.548386, "relative_strength": -2.475669, "rate_of_change": 0.2320870620996826, "market_dynamics": 0.16194, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.4, "high": 34.04, "low": 33.4, "close": 34.0196, "volume": 7266}, "trend_line": 31.94672, "activity_lines": {"activity_5": 33.400773, "activity_10": 33.245249, "activity_20": 32.976088, "activity_30": 32.493785}, "trend_signal": 1, "fair_value": 27.621912, "relative_strength": -3.059052, "rate_of_change": 0.288128022353331, "market_dynamics": -0.000432, "expectation": {"probability": 57.8258, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.610732, 22.286861, 22.361059, 22.552664, 22.494682, 22.364454, 21.958407, 21.803306, 21.969188, 22.086597, 21.542172, 21.350566, 21.950597, 22.1276, 22.618627, 22.637049, 22.766003, 22.930357, 23.42045, 23.573259, 23.422538, 23.463759, 23.477316, 23.816239, 24.022891, 24.04973, 24.365844, 24.086645, 24.426118, 24.72318, 24.805529, 24.805712, 25.096911, 25.327654, 25.057981, 24.543917, 24.289724, 24.626449, 24.852428, 25.022073, 25.368691, 25.373455, 25.272694, 25.571496, 25.93222, 26.161222, 25.88642, 26.330684, 26.573427, 26.257403, 26.106262, 25.648257, 25.639097, 26.426865, 26.756628, 26.327203, 26.042233, 26.701668, 25.9597, 27.187153, 26.985539, 27.473131, 27.393255, 27.388675, 26.95357, 27.91996, 27.599265, 27.91996, 28.231403, 28.451245, 28.286364, 27.718438, 27.712485, 27.838025, 27.143297, 28.12981, 28.112002, 27.896734, 28.26856, 28.376194, 27.975013, 27.56258, 26.996524, 26.874213, 27.148581, 26.693192, 25.323307, 26.380076, 25.797874, 26.654053, 27.000732, 27.364436, 27.603187, 27.691252, 27.720606, 27.953291, 28.209851, 27.975013, 28.601247, 28.690779, 28.74802, 28.933933, 29.286189, 29.198125, 29.325329, 29.521027, 29.462317, 29.321415, 29.618876, 30.026808, 30.287086, 30.310374, 30.505485, 30.1864, 30.469085, 30.974084, 31.115965, 30.871147, 30.636505, 30.391882, 30.881127, 30.739246, 30.867037, 30.925159, 31.027901, 31.12, 31.18, 30.83, 31.26, 31.24, 31.26, 30.93, 30.9, 31.02, 30.36, 30.465, 30.2498, 29.5606, 30.225, 30.795, 31.772, 31.84, 32.1, 32.78, 33.0, 33.06, 33.3, 33.03, 32.84, 33.271, 33.09, 33.39, 33.27, 33.05, 32.9563, 33.4], "highs": [22.610732, 22.387885, 22.626352, 22.552664, 22.55224, 22.364454, 21.958407, 21.859421, 22.090162, 22.086597, 21.63997, 21.952634, 22.120724, 22.498077, 22.650462, 22.844275, 22.883751, 23.348035, 23.513154, 23.602717, 23.422538, 23.534658, 23.703845, 23.95364, 24.140415, 24.324716, 24.365844, 24.500315, 24.743881, 24.860123, 24.894931, 25.189611, 25.235137, 25.327654, 25.060729, 24.543917, 24.59503, 24.658967, 25.020974, 25.382798, 26.362744, 25.373455, 25.565908, 25.904831, 26.124582, 26.92151, 26.306135, 26.600907, 26.765788, 26.399385, 26.247327, 25.776499, 26.316486, 26.649364, 26.756628, 26.355416, 26.747468, 26.985631, 27.129719, 27.187153, 27.328585, 27.507756, 27.429895, 27.388675, 27.917945, 28.039041, 27.90164, 28.231403, 28.570327, 28.460405, 28.368805, 28.213083, 27.769531, 28.033723, 27.984798, 28.454473, 28.321399, 28.233335, 28.444688, 28.405647, 28.043508, 27.573735, 26.996524, 27.035664, 27.250931, 26.929595, 26.421564, 26.487709, 26.673622, 27.123728, 27.113943, 27.863759, 27.882742, 27.82824, 28.002215, 28.16396, 28.209851, 28.640386, 28.893228, 28.880703, 29.217695, 29.275035, 29.48678, 29.34392, 29.638446, 29.521027, 29.785219, 29.721715, 30.042855, 30.248142, 30.538656, 30.548441, 30.58758, 30.558226, 30.920267, 31.213814, 31.115965, 31.027901, 30.636505, 30.920267, 30.954514, 31.155104, 30.890912, 31.213716, 31.1139, 31.2661, 31.36, 31.22, 31.43, 31.33, 31.33, 31.107, 31.265, 31.0956, 30.87, 30.61, 30.305, 30.1895, 30.92, 31.8608, 31.9586, 32.125, 32.79, 33.18, 33.0, 33.375, 33.47, 33.06, 33.54, 33.42, 33.31, 33.4949, 33.4861, 33.267, 33.13, 34.04], "lows": [22.222172, 22.174292, 22.348749, 22.375491, 22.362247, 21.917912, 21.772319, 21.604993, 21.941768, 21.593108, 21.185108, 21.350566, 21.902037, 22.10417, 22.588914, 22.637049, 22.707001, 22.930357, 23.326387, 23.548123, 23.226879, 23.434355, 23.373806, 23.749004, 23.776851, 24.04973, 23.843719, 24.086645, 24.426118, 24.545107, 24.696341, 24.805712, 25.016211, 24.844642, 24.74324, 24.169269, 24.289724, 24.271587, 24.852428, 25.022073, 25.193092, 25.064759, 25.240725, 20.93081, 25.93222, 25.93222, 25.88642, 26.330684, 26.175879, 25.831642, 25.712378, 25.241274, 25.639097, 26.326196, 26.500146, 25.966387, 26.042233, 26.667684, 25.9597, 26.94899, 26.985539, 27.324554, 27.226999, 26.86655, 26.848229, 27.489619, 27.498596, 27.91996, 28.20374, 28.189908, 27.58754, 27.250931, 27.32921, 27.270403, 27.143297, 28.12981, 27.965229, 27.886949, 27.979906, 28.050651, 27.6117, 27.211205, 26.541526, 26.761687, 26.644268, 25.501881, 25.14532, 25.978895, 25.695133, 20.72245, 26.92666, 27.364436, 27.36835, 27.660625, 27.701036, 27.953291, 27.931569, 27.975013, 28.591462, 28.630601, 28.640386, 28.855654, 28.841368, 29.067203, 29.276404, 29.199789, 29.408501, 29.321415, 29.618876, 29.931992, 29.961347, 30.196967, 29.889624, 30.039626, 30.450592, 30.920267, 30.313603, 30.499516, 29.942951, 30.372313, 30.528871, 30.667816, 30.47662, 30.910482, 30.8865, 30.91, 31.021, 30.7032, 31.01, 30.66, 30.9, 30.9064, 30.8789, 30.53, 30.3048, 29.925, 29.5998, 29.5606, 30.18, 30.79, 31.678, 31.69, 31.94, 32.71, 32.42, 33.0, 32.825, 32.07, 32.84, 32.62, 32.8101, 33.03, 33.0101, 32.89, 32.6019, 33.4], "closes": [22.222172, 22.262582, 22.626352, 22.393658, 22.362247, 21.917912, 21.823425, 21.859421, 21.941768, 21.593108, 21.185108, 21.952634, 22.120724, 22.498077, 22.646642, 22.844275, 22.883751, 23.348035, 23.513154, 23.548123, 23.231092, 23.534658, 23.703845, 23.888787, 24.140415, 24.324716, 24.214428, 24.500315, 24.743881, 24.742416, 24.696341, 25.155811, 25.235137, 25.075568, 24.74324, 24.169269, 24.59503, 24.658967, 25.020974, 25.348264, 25.373455, 25.208481, 25.536321, 25.875428, 26.077866, 26.005501, 26.306135, 26.516909, 26.175879, 25.990753, 25.831459, 25.720988, 26.316486, 26.649364, 26.679775, 25.966387, 26.747468, 26.980226, 27.129719, 27.104895, 27.328585, 27.476428, 27.253655, 26.94899, 27.915563, 27.489619, 27.836054, 28.195679, 28.452161, 28.189908, 27.756086, 27.796537, 27.720411, 27.270403, 27.903094, 28.346839, 28.073058, 28.112002, 28.405549, 28.050651, 27.871391, 27.294474, 26.850533, 26.889477, 26.688691, 25.501881, 26.176452, 26.134768, 26.612565, 27.123728, 26.982532, 27.863759, 27.472363, 27.799962, 28.002215, 28.014153, 27.931569, 28.550365, 28.891173, 28.783833, 28.820722, 29.275035, 28.841368, 29.341474, 29.517993, 29.49539, 29.450771, 29.555274, 30.027102, 30.248142, 30.132876, 30.470553, 29.889624, 30.29012, 30.822418, 30.920267, 30.561357, 30.593843, 30.180724, 30.904122, 30.781126, 30.910482, 30.838661, 31.177609, 30.8865, 31.2661, 31.2481, 31.1283, 31.18, 31.1946, 30.9408, 31.107, 31.0, 30.6303, 30.3048, 29.9898, 29.5998, 30.1895, 30.8728, 31.8608, 31.9586, 32.118, 32.753, 32.8548, 32.867, 33.365, 32.825, 32.8205, 33.1622, 32.63, 33.1433, 33.4949, 33.1099, 32.9339, 33.0993, 34.0196], "volumes": [5, 5118, 3728, 2, 13, 12, 9, 6, 134, 12, 5, 202, 10, 125, 4, 0, 5000, 422, 290, 18, 152, 1182, 370, 930, 72, 99, 15062, 34, 47, 6021, 382, 2236, 15401, 401, 59, 36, 67, 892, 38, 56, 4135, 4217, 13232, 2680, 9609, 568618, 4638, 4039, 5608, 1591, 6174, 9863, 3297, 35436, 20977, 115, 2479, 3015, 4391, 3439, 3791, 4955, 1197, 4657, 2847, 11643, 16173, 4152, 2298, 3353, 2123, 27883, 4326, 30263, 5980, 10874, 6482, 7738, 194813, 44384, 10881, 2368, 10591, 12479, 4701, 13550, 31948, 423217, 14196, 23366, 8897, 18198, 11108, 1439, 16482, 3586, 1931, 14105, 17983, 14234, 4663, 212725, 21818, 10325, 21592, 10298, 37326, 14437, 9650, 9186, 7469, 6053, 24480, 15399, 183467, 16883, 20439, 12130, 29124, 8419, 36241, 9381, 18184, 43263, 4536, 8702, 9047, 52219, 46785, 16207, 14214, 5582, 10217, 6812, 5655, 11283, 19971, 7890, 6478, 6463, 11061, 33503, 16942, 12780, 15247, 9780, 25938, 34744, 58722, 52822, 9660, 5842, 2554, 1041, 2669, 7266], "sma": {"5": [null, null, null, null, 22.3734, 22.3126, 22.2247, 22.0713, 21.981, 21.8271, 21.6806, 21.7064, 21.7587, 21.8699, 22.0806, 22.4125, 22.5987, 22.8442, 23.0472, 23.2275, 23.3048, 23.435, 23.5062, 23.5813, 23.6998, 23.9185, 24.0544, 24.2137, 24.3848, 24.5052, 24.5795, 24.7678, 24.9147, 24.9811, 24.9812, 24.8758, 24.7636, 24.6484, 24.6375, 24.7585, 24.9993, 25.122, 25.2975, 25.4684, 25.6143, 25.7407, 25.9603, 26.1564, 26.2165, 26.199, 26.1642, 26.0472, 26.0071, 26.1018, 26.2396, 26.2666, 26.4719, 26.6046, 26.7007, 26.7857, 27.0582, 27.204, 27.2587, 27.2225, 27.3846, 27.4169, 27.4888, 27.6772, 27.9778, 28.0327, 28.086, 28.0781, 27.983, 27.7467, 27.6893, 27.8075, 27.8628, 27.9411, 28.1681, 28.1976, 28.1025, 27.9468, 27.6945, 27.3913, 27.1189, 26.645, 26.4214, 26.2783, 26.2229, 26.3099, 26.606, 26.9435, 27.211, 27.4485, 27.6242, 27.8305, 27.8441, 28.0597, 28.2779, 28.4342, 28.5955, 28.8642, 28.9224, 29.0125, 29.1593, 29.2943, 29.3294, 29.4722, 29.6093, 29.7553, 29.8828, 30.0868, 30.1537, 30.2063, 30.3211, 30.4786, 30.4968, 30.6376, 30.6157, 30.6321, 30.6042, 30.6741, 30.723, 30.9224, 30.9189, 31.0159, 31.0834, 31.1413, 31.1418, 31.2034, 31.1384, 31.1101, 31.0845, 30.9745, 30.7966, 30.6064, 30.3049, 30.1428, 30.1913, 30.5025, 30.8963, 31.3999, 31.9126, 32.309, 32.5103, 32.7916, 32.933, 32.9465, 33.0079, 32.9605, 32.9162, 33.0502, 33.1081, 33.0624, 33.1563, 33.3315], "10": [22.487211, 22.481829, 22.53459, 22.532383, 22.545745, 22.47834, 22.38252, 22.269186, 22.195906, 22.100265, 21.996558, 21.965563, 21.915001, 21.925442, 21.953882, 22.046518, 22.152551, 22.301412, 22.458551, 22.654052, 22.858651, 23.016853, 23.175165, 23.314236, 23.463614, 23.611658, 23.744725, 23.859953, 23.983026, 24.102455, 24.24898, 24.411096, 24.564225, 24.682903, 24.743185, 24.727641, 24.765701, 24.781566, 24.809275, 24.86986, 24.937572, 24.942839, 24.972957, 25.052943, 25.186406, 25.370029, 25.541139, 25.726933, 25.842424, 25.906673, 25.952473, 26.003724, 26.08174, 26.159134, 26.219325, 26.215414, 26.259547, 26.305879, 26.401263, 26.512677, 26.662389, 26.837933, 26.93165, 26.961613, 27.085192, 27.237515, 27.346373, 27.467919, 27.600163, 27.708664, 27.751414, 27.783425, 27.830101, 27.862242, 27.860995, 27.946717, 27.970418, 27.96205, 27.957389, 27.943463, 27.954994, 27.904787, 27.817799, 27.779707, 27.658267, 27.373771, 27.18411, 26.986387, 26.807088, 26.714396, 26.62551, 26.682439, 26.744622, 26.83567, 26.967023, 27.21825, 27.393761, 27.635321, 27.863182, 28.029192, 28.213011, 28.354139, 28.49104, 28.645191, 28.796769, 28.944892, 29.096812, 29.197303, 29.310896, 29.457327, 29.588543, 29.708094, 29.81292, 29.907785, 30.038227, 30.180715, 30.291773, 30.39563, 30.410992, 30.47659, 30.541415, 30.585408, 30.680312, 30.769061, 30.775469, 30.810052, 30.878727, 30.932172, 31.0321, 31.061148, 31.077115, 31.096767, 31.112901, 31.05817, 31.0, 30.87237, 30.70754, 30.61366, 30.58294, 30.64956, 30.75134, 30.85244, 31.02774, 31.25019, 31.50641, 31.84393, 32.16645, 32.42955, 32.65849, 32.73541, 32.85388, 32.99157, 33.02726, 33.03517, 33.0584, 33.12386], "20": [22.023249, 22.066893, 22.126272, 22.172896, 22.214124, 22.236018, 22.257055, 22.271317, 22.289255, 22.276666, 22.241884, 22.223696, 22.224795, 22.228913, 22.249814, 22.262429, 22.267535, 22.285299, 22.327228, 22.377158, 22.427604, 22.491208, 22.545083, 22.619839, 22.708748, 22.829088, 22.948638, 23.080683, 23.220788, 23.378254, 23.553815, 23.713974, 23.869695, 23.99857, 24.103399, 24.169649, 24.255213, 24.32076, 24.396151, 24.486158, 24.593276, 24.676967, 24.768591, 24.867923, 24.964795, 25.048835, 25.15342, 25.25425, 25.32585, 25.388266, 25.445022, 25.473281, 25.527349, 25.606038, 25.702865, 25.792721, 25.900343, 26.016406, 26.121843, 26.209675, 26.307431, 26.420829, 26.506695, 26.560373, 26.652258, 26.726464, 26.80296, 26.886899, 27.000713, 27.11067, 27.206902, 27.310679, 27.380876, 27.411927, 27.473093, 27.592116, 27.658396, 27.714984, 27.778776, 27.826064, 27.853204, 27.844106, 27.82395, 27.820974, 27.759631, 27.660244, 27.577264, 27.474218, 27.382239, 27.32893, 27.290252, 27.293613, 27.281211, 27.307688, 27.312645, 27.29601, 27.288936, 27.310854, 27.335135, 27.371794, 27.419261, 27.518289, 27.617831, 27.74043, 27.881896, 28.081571, 28.245287, 28.416312, 28.587039, 28.74326, 28.900777, 29.031117, 29.15198, 29.276488, 29.417498, 29.562803, 29.694293, 29.796467, 29.860944, 29.966959, 30.064979, 30.146751, 30.246616, 30.338423, 30.406848, 30.495384, 30.58525, 30.663901, 30.721546, 30.768869, 30.809265, 30.841088, 30.896606, 30.913615, 30.887735, 30.841211, 30.793133, 30.772916, 30.80752, 30.855354, 30.914228, 30.974604, 31.07032, 31.15418, 31.253205, 31.35815, 31.436995, 31.521605, 31.620715, 31.692485, 31.80261, 31.922005, 32.0275, 32.14268, 32.282405, 32.483895], "30": [21.703289, 21.739621, 21.77904, 21.815873, 21.853588, 21.889614, 21.913917, 21.958712, 21.997271, 22.019078, 22.014352, 22.033116, 22.055848, 22.090411, 22.127377, 22.172852, 22.22222, 22.281349, 22.345687, 22.402461, 22.447473, 22.488082, 22.541585, 22.590687, 22.654414, 22.712172, 22.759932, 22.810184, 22.879161, 22.952257, 23.03473, 23.131171, 23.21813, 23.307527, 23.386894, 23.461939, 23.554326, 23.647644, 23.750284, 23.875456, 24.015067, 24.123596, 24.237449, 24.350027, 24.464401, 24.569776, 24.683855, 24.789484, 24.878242, 24.959663, 25.046342, 25.119219, 25.206307, 25.298327, 25.382972, 25.437694, 25.522129, 25.604793, 25.684321, 25.76307, 25.850811, 25.928165, 25.995449, 26.057897, 26.163641, 26.274319, 26.382353, 26.500244, 26.614616, 26.709338, 26.788759, 26.875027, 26.94783, 26.99433, 27.055171, 27.133215, 27.192113, 27.245282, 27.319605, 27.388268, 27.456266, 27.508715, 27.526517, 27.534521, 27.534818, 27.519334, 27.5003, 27.472118, 27.45488, 27.455508, 27.443973, 27.456884, 27.464174, 27.49254, 27.495428, 27.512913, 27.516096, 27.527919, 27.542553, 27.56235, 27.597838, 27.647122, 27.684487, 27.753523, 27.807353, 27.845638, 27.891561, 27.93967, 27.993722, 28.066972, 28.142355, 28.248224, 28.349527, 28.462882, 28.600673, 28.781286, 28.927449, 29.076085, 29.195024, 29.321037, 29.447656, 29.549214, 29.661424, 29.774012, 29.870155, 29.978553, 30.089104, 30.175035, 30.25133, 30.331688, 30.402358, 30.463423, 30.535378, 30.578338, 30.604565, 30.621046, 30.626013, 30.647154, 30.675344, 30.729099, 30.789957, 30.844872, 30.940318, 31.025807, 31.09396, 31.175451, 31.250906, 31.325127, 31.42451, 31.482039, 31.560778, 31.646926, 31.722634, 31.781177, 31.854937, 31.94672], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.701201, 21.741814, 21.785846, 21.840647, 21.896662, 21.946897, 21.993015, 22.040256, 22.085457, 22.137459, 22.195652, 22.265404, 22.327805, 22.407501, 22.486678, 22.562748, 22.630137, 22.705459, 22.781387, 22.853674, 22.917786, 22.971571, 23.035417, 23.097113, 23.165873, 23.23594, 23.305794, 23.363636, 23.432388, 23.501581, 23.578566, 23.646837, 23.717327, 23.78781, 23.857836, 23.926661, 23.998847, 24.068015, 24.141818, 24.226932, 24.313282, 24.394252, 24.492733, 24.595149, 24.698908, 24.809143, 24.932013, 25.042489, 25.145147, 25.234166, 25.339544, 25.432451, 25.531497, 25.62845, 25.72723, 25.820066, 25.910566, 25.995803, 26.076135, 26.143767, 26.219021, 26.299463, 26.376636, 26.448869, 26.522103, 26.588267, 26.651768, 26.694542, 26.72685, 26.763128, 26.802037, 26.828689, 26.860317, 26.889833, 26.921665, 26.957175, 26.989356, 27.042462, 27.081182, 27.119673, 27.15816, 27.198333, 27.230842, 27.271511, 27.325817, 27.381678, 27.441464, 27.512545, 27.563042, 27.616885, 27.673649, 27.744229, 27.798295, 27.849796, 27.907744, 27.970609, 28.026694, 28.086577, 28.139296, 28.206119, 28.264256, 28.332869, 28.387375, 28.435338, 28.46991, 28.524194, 28.584695, 28.646973, 28.709338, 28.787483, 28.847151, 28.905536, 28.969037, 29.029363, 29.084852, 29.147731, 29.209119, 29.285369, 29.368359, 29.443175, 29.515497, 29.605256, 29.673723, 29.754817, 29.840022, 29.934764, 30.034285, 30.11937, 30.224982, 30.326079, 30.423375, 30.530392, 30.62826, 30.713663, 30.799084, 30.876007, 30.962459, 31.046856, 31.132227, 31.204075, 31.275701, 31.366185], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 22.3734, 22.2216, 22.0889, 22.0124, 21.9888, 21.8569, 21.633, 21.7395, 21.8666, 22.0771, 22.2669, 22.4594, 22.6008, 22.8499, 23.071, 23.23, 23.2304, 23.3318, 23.4558, 23.6001, 23.7802, 23.9617, 24.046, 24.1974, 24.3796, 24.5005, 24.5658, 24.7625, 24.92, 24.9719, 24.8957, 24.6535, 24.634, 24.6423, 24.7686, 24.9618, 25.099, 25.1355, 25.2691, 25.4712, 25.6734, 25.7841, 25.9581, 26.1444, 26.1549, 26.1002, 26.0106, 25.9141, 26.0482, 26.2486, 26.3923, 26.2503, 26.4161, 26.6041, 26.7793, 26.8878, 27.0348, 27.182, 27.2059, 27.1202, 27.3854, 27.4201, 27.5588, 27.7711, 27.9981, 28.062, 27.9601, 27.9055, 27.8438, 27.6527, 27.7362, 27.9397, 27.9842, 28.0268, 28.153, 28.1189, 28.0364, 27.7891, 27.4762, 27.2807, 27.0833, 26.5562, 26.4296, 26.3313, 26.4251, 26.658, 26.7661, 27.132, 27.2455, 27.4303, 27.6209, 27.752, 27.8119, 28.058, 28.3357, 28.4851, 28.597, 28.823, 28.8291, 28.9999, 29.1726, 29.2802, 29.3371, 29.4098, 29.6156, 29.8264, 29.9286, 30.1092, 30.036, 30.1207, 30.3546, 30.5432, 30.5492, 30.5641, 30.4363, 30.5922, 30.6552, 30.7403, 30.7731, 30.9079, 30.9008, 31.0226, 31.0977, 31.1079, 31.132, 31.1528, 31.0822, 31.0904, 31.0603, 30.917, 30.7129, 30.4719, 30.1812, 30.184, 30.4136, 30.896, 31.2502, 31.5395, 31.944, 32.2476, 32.4541, 32.7577, 32.7801, 32.7936, 32.9165, 32.821, 32.9284, 33.1172, 33.1148, 33.0545, 33.0694, 33.3862], "10": [null, null, null, null, null, null, null, null, null, 22.1003, 21.9339, 21.9373, 21.9707, 22.0666, 22.172, 22.2942, 22.4014, 22.5735, 22.7444, 22.8905, 22.9524, 23.0583, 23.1757, 23.3053, 23.4572, 23.6149, 23.7239, 23.8651, 24.0249, 24.1553, 24.2537, 24.4177, 24.5663, 24.6589, 24.6743, 24.5824, 24.5847, 24.5982, 24.6751, 24.7975, 24.9022, 24.9579, 25.0631, 25.2108, 25.3684, 25.4843, 25.6337, 25.7943, 25.8637, 25.8868, 25.8767, 25.8484, 25.9335, 26.0637, 26.1757, 26.1376, 26.2485, 26.3815, 26.5176, 26.6244, 26.7524, 26.884, 26.9512, 26.9508, 27.1262, 27.1923, 27.3094, 27.4705, 27.649, 27.7473, 27.7489, 27.7576, 27.7508, 27.6635, 27.707, 27.8234, 27.8688, 27.913, 28.0025, 28.0113, 27.9859, 27.8602, 27.6766, 27.5335, 27.3799, 27.0384, 26.8817, 26.7459, 26.7217, 26.7948, 26.8289, 27.0171, 27.0998, 27.2271, 27.3681, 27.4855, 27.5666, 27.7455, 27.9538, 28.1047, 28.2349, 28.424, 28.4999, 28.6529, 28.8102, 28.9348, 29.0286, 29.1244, 29.2885, 29.463, 29.5848, 29.7458, 29.772, 29.8662, 30.04, 30.2001, 30.2658, 30.3254, 30.2991, 30.4091, 30.4768, 30.5556, 30.6071, 30.7108, 30.7428, 30.8379, 30.9125, 30.9517, 30.9932, 31.0298, 31.0137, 31.0306, 31.0251, 30.9533, 30.8354, 30.6816, 30.4849, 30.4312, 30.5115, 30.7568, 30.9753, 31.1831, 31.4685, 31.7206, 31.929, 32.1901, 32.3055, 32.3992, 32.5379, 32.5546, 32.6617, 32.8132, 32.8671, 32.8793, 32.9193, 33.1193], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3772, 22.4585, 22.561, 22.6699, 22.7859, 22.9149, 23.0492, 23.1602, 23.2878, 23.4265, 23.5518, 23.6608, 23.8032, 23.9396, 24.0478, 24.114, 24.1193, 24.1646, 24.2117, 24.2887, 24.3896, 24.4833, 24.5524, 24.6461, 24.7632, 24.8884, 24.9948, 25.1197, 25.2527, 25.3407, 25.4026, 25.4434, 25.4699, 25.5505, 25.6551, 25.7527, 25.7731, 25.8659, 25.972, 26.0823, 26.1797, 26.2891, 26.4022, 26.4833, 26.5276, 26.6598, 26.7388, 26.8433, 26.9721, 27.1131, 27.2156, 27.2671, 27.3175, 27.3559, 27.3478, 27.4006, 27.4908, 27.5462, 27.6001, 27.6768, 27.7124, 27.7276, 27.6863, 27.6067, 27.5384, 27.4575, 27.2712, 27.167, 27.0687, 27.0252, 27.0346, 27.0296, 27.1091, 27.1437, 27.2062, 27.282, 27.3517, 27.4069, 27.5158, 27.6468, 27.7551, 27.8566, 27.9917, 28.0726, 28.1935, 28.3196, 28.4316, 28.5286, 28.6264, 28.7598, 28.9016, 29.0188, 29.1571, 29.2269, 29.3281, 29.4704, 29.6085, 29.6993, 29.7845, 29.8222, 29.9252, 30.0068, 30.0928, 30.1639, 30.2604, 30.32, 30.4101, 30.4899, 30.5507, 30.6107, 30.6663, 30.6924, 30.7319, 30.7574, 30.7453, 30.7034, 30.6354, 30.5368, 30.5037, 30.5389, 30.6648, 30.788, 30.9147, 31.0897, 31.2578, 31.4111, 31.5972, 31.7141, 31.8195, 31.9474, 32.0124, 32.1201, 32.251, 32.3328, 32.3901, 32.4576, 32.6064], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9523, 23.0648, 23.1997, 23.331, 23.4436, 23.5274, 23.5688, 23.6351, 23.7011, 23.7863, 23.887, 23.9829, 24.062, 24.1571, 24.268, 24.3847, 24.4893, 24.6065, 24.7298, 24.8231, 24.8984, 24.9586, 25.0078, 25.0922, 25.1927, 25.2886, 25.3324, 25.4236, 25.5241, 25.6277, 25.723, 25.8266, 25.933, 26.0182, 26.0783, 26.1968, 26.2802, 26.3806, 26.4977, 26.6238, 26.7248, 26.7913, 26.8562, 26.912, 26.9351, 26.9975, 27.0846, 27.1484, 27.2105, 27.2876, 27.3369, 27.3713, 27.3664, 27.3331, 27.3045, 27.2648, 27.151, 27.0881, 27.0266, 26.9999, 27.0079, 27.0063, 27.0616, 27.0881, 27.134, 27.19, 27.2432, 27.2876, 27.3691, 27.4673, 27.5522, 27.6341, 27.7399, 27.811, 27.9097, 28.0135, 28.1091, 28.1957, 28.2834, 28.3959, 28.5154, 28.6197, 28.7391, 28.8134, 28.9086, 29.0321, 29.1539, 29.2447, 29.3318, 29.3865, 29.4844, 29.5681, 29.6547, 29.7311, 29.8244, 29.8929, 29.9815, 30.0632, 30.132, 30.1996, 30.2638, 30.3074, 30.359, 30.4004, 30.4152, 30.4081, 30.3811, 30.3307, 30.3216, 30.3572, 30.4542, 30.5512, 30.6523, 30.7878, 30.9212, 31.0467, 31.1963, 31.3014, 31.3994, 31.5131, 31.5852, 31.6857, 31.8024, 31.8868, 31.9543, 32.0282, 32.1567], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9267, 24.0014, 24.0688, 24.157, 24.2547, 24.3498, 24.4132, 24.5048, 24.6018, 24.701, 24.7952, 24.8946, 24.9958, 25.0844, 25.1575, 25.2657, 25.3529, 25.4502, 25.5579, 25.6714, 25.7702, 25.8481, 25.9245, 25.9949, 26.0449, 26.1178, 26.2052, 26.2784, 26.3504, 26.4309, 26.4945, 26.5485, 26.5777, 26.5884, 26.6002, 26.6037, 26.5605, 26.5454, 26.5293, 26.5326, 26.5558, 26.5725, 26.6231, 26.6564, 26.7013, 26.7523, 26.8018, 26.8461, 26.9129, 26.9905, 27.0608, 27.1298, 27.214, 27.2778, 27.3587, 27.4434, 27.5239, 27.5994, 27.6761, 27.7683, 27.8656, 27.9545, 28.0532, 28.1252, 28.2101, 28.3125, 28.4148, 28.499, 28.5811, 28.6438, 28.7325, 28.8128, 28.8951, 28.9713, 29.0578, 29.1295, 29.2133, 29.2931, 29.3651, 29.4363, 29.5052, 29.5615, 29.6221, 29.6762, 29.7136, 29.7368, 29.7467, 29.7409, 29.7585, 29.8022, 29.8829, 29.9643, 30.0488, 30.1548, 30.2607, 30.3629, 30.4807, 30.5726, 30.6607, 30.7588, 30.8322, 30.9229, 31.0237, 31.1055, 31.1772, 31.2526, 31.3611], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.539987, 22.412804, 22.441481, 22.417021, 22.400817, 22.248987, 22.085945, 21.96418, 21.920991, 21.791709, 21.577703, 21.668392, 21.806498, 22.052967, 22.311871, 22.566417, 22.723511, 22.973291, 23.19629, 23.363274, 23.364482, 23.441091, 23.530702, 23.65824, 23.844611, 24.05293, 24.151578, 24.300203, 24.47692, 24.596141, 24.659871, 24.851983, 25.007778, 25.061395, 24.982123, 24.711473, 24.617881, 24.582987, 24.707174, 24.944096, 25.149081, 25.218795, 25.356893, 25.549536, 25.752695, 25.883092, 26.071564, 26.257117, 26.26362, 26.188385, 26.06586, 25.918113, 26.007876, 26.22196, 26.414615, 26.323539, 26.483828, 26.653272, 26.828297, 26.963023, 27.143972, 27.283389, 27.29995, 27.196728, 27.427745, 27.462737, 27.602471, 27.838106, 28.096432, 28.16713, 28.07493, 27.97845, 27.859229, 27.62169, 27.673832, 27.893009, 27.981543, 28.064623, 28.219447, 28.180294, 28.071551, 27.802199, 27.436772, 27.168425, 26.93422, 26.395209, 26.239023, 26.143477, 26.254914, 26.555199, 26.779417, 27.198667, 27.374965, 27.571289, 27.755871, 27.885866, 27.919559, 28.154997, 28.43217, 28.600816, 28.729651, 28.956152, 28.948532, 29.088215, 29.256717, 29.368741, 29.420914, 29.496206, 29.681179, 29.894125, 30.019972, 30.215878, 30.150156, 30.195643, 30.401028, 30.600745, 30.628331, 30.660693, 30.508401, 30.604534, 30.654222, 30.756305, 30.811172, 30.962701, 30.950734, 31.066475, 31.143885, 31.158854, 31.171747, 31.189347, 31.101807, 31.091353, 31.05464, 30.903247, 30.68, 30.411073, 30.075547, 30.037067, 30.280387, 30.836873, 31.322227, 31.72946, 32.18048, 32.494533, 32.68052, 32.965427, 32.976573, 32.939087, 33.011, 32.88502, 32.94594, 33.13884, 33.158747, 33.100693, 33.112993, 33.400773], "10": [22.542517, 22.501675, 22.527952, 22.502328, 22.471394, 22.357243, 22.238168, 22.143059, 22.083528, 21.973928, 21.807536, 21.79955, 21.827761, 21.933775, 22.064902, 22.226792, 22.379016, 22.596377, 22.816694, 23.014798, 23.119714, 23.242624, 23.367532, 23.497281, 23.647496, 23.80406, 23.913654, 24.051034, 24.211748, 24.349819, 24.457799, 24.622677, 24.772503, 24.865474, 24.876445, 24.772096, 24.747985, 24.728579, 24.772108, 24.870106, 24.961668, 25.010925, 25.118831, 25.282916, 25.469266, 25.618192, 25.788393, 25.965806, 26.047433, 26.074402, 26.060726, 26.018638, 26.075504, 26.178708, 26.27337, 26.227382, 26.324119, 26.455151, 26.60494, 26.732874, 26.881221, 27.029228, 27.104813, 27.107966, 27.281412, 27.354944, 27.463769, 27.618188, 27.797142, 27.904368, 27.91299, 27.921194, 27.909737, 27.807974, 27.815401, 27.903737, 27.926708, 27.95245, 28.033087, 28.050043, 28.036939, 27.916845, 27.725162, 27.556376, 27.35801, 26.96594, 26.748245, 26.557456, 26.489488, 26.547059, 26.595811, 26.820947, 26.96457, 27.15645, 27.368549, 27.558937, 27.688631, 27.898923, 28.127259, 28.29465, 28.438565, 28.63166, 28.720247, 28.874872, 29.033563, 29.160585, 29.252563, 29.33592, 29.486792, 29.6572, 29.780028, 29.940393, 29.973398, 30.060162, 30.226459, 30.38683, 30.456038, 30.510959, 30.471886, 30.561546, 30.616916, 30.684019, 30.730065, 30.820482, 30.841835, 30.93104, 31.010685, 31.056062, 31.101122, 31.130667, 31.108786, 31.11422, 31.096626, 31.00888, 30.871904, 30.688231, 30.456855, 30.362665, 30.409782, 30.64212, 30.880127, 31.128611, 31.474167, 31.80636, 32.100325, 32.438251, 32.616627, 32.735545, 32.868755, 32.863575, 32.937736, 33.054285, 33.0758, 33.058825, 33.070485, 33.245249], "20": [22.277486, 22.300279, 22.353561, 22.379027, 22.39706, 22.368849, 22.329555, 22.291685, 22.260299, 22.193999, 22.090042, 22.062494, 22.052687, 22.078714, 22.118498, 22.175113, 22.234287, 22.337191, 22.45413, 22.570406, 22.651733, 22.757166, 22.872655, 23.000627, 23.145444, 23.299346, 23.431283, 23.579062, 23.737461, 23.882378, 24.007911, 24.160482, 24.305354, 24.420199, 24.49112, 24.497394, 24.537906, 24.576359, 24.643046, 24.733723, 24.818228, 24.876819, 24.958662, 25.064075, 25.179308, 25.278423, 25.398165, 25.528022, 25.615796, 25.67912, 25.721329, 25.747611, 25.827916, 25.934775, 26.037036, 26.062133, 26.153061, 26.255907, 26.361937, 26.455561, 26.562124, 26.673457, 26.752774, 26.794897, 26.923963, 27.003711, 27.109387, 27.242026, 27.391099, 27.504356, 27.565824, 27.62198, 27.661002, 27.650481, 27.697258, 27.780472, 27.826276, 27.869477, 27.935245, 27.961138, 27.965455, 27.912242, 27.817616, 27.728619, 27.620782, 27.405758, 27.264445, 27.127064, 27.045002, 27.020382, 26.987392, 27.042012, 27.059035, 27.10844, 27.174586, 27.241396, 27.301925, 27.422062, 27.572568, 27.710539, 27.848533, 28.025273, 28.15128, 28.315437, 28.484729, 28.638395, 28.768795, 28.893555, 29.046964, 29.205164, 29.337509, 29.487011, 29.568774, 29.677168, 29.8244, 29.96752, 30.062621, 30.148292, 30.184888, 30.284238, 30.361778, 30.442302, 30.508198, 30.596864, 30.649062, 30.730896, 30.802583, 30.854302, 30.903454, 30.948507, 30.964881, 30.993237, 31.008372, 30.983009, 30.925027, 30.839509, 30.72128, 30.663791, 30.673303, 30.773616, 30.878687, 30.993332, 31.162703, 31.332653, 31.495779, 31.696902, 31.836602, 31.968365, 32.124612, 32.220734, 32.358907, 32.520078, 32.63321, 32.719534, 32.810641, 32.976088], "30": [22.017486, 22.053569, 22.110777, 22.15043, 22.18568, 22.18983, 22.18556, 22.182044, 22.180951, 22.154876, 22.101071, 22.097089, 22.102742, 22.131272, 22.167158, 22.21341, 22.259274, 22.331908, 22.411379, 22.488955, 22.542415, 22.612556, 22.690993, 22.777909, 22.877891, 22.985653, 23.082573, 23.194855, 23.31961, 23.43982, 23.552342, 23.689185, 23.824925, 23.94476, 24.037387, 24.087862, 24.160965, 24.232232, 24.320834, 24.42393, 24.520575, 24.597569, 24.688713, 24.794389, 24.905862, 25.005288, 25.117311, 25.235573, 25.325018, 25.396793, 25.453037, 25.496563, 25.573806, 25.666906, 25.756032, 25.793672, 25.878173, 25.972244, 26.070627, 26.162276, 26.263277, 26.368156, 26.453671, 26.51519, 26.63504, 26.720587, 26.821344, 26.938332, 27.064263, 27.165894, 27.233427, 27.298444, 27.352985, 27.373796, 27.432426, 27.51576, 27.576395, 27.635743, 27.710598, 27.757763, 27.788932, 27.778494, 27.73603, 27.694931, 27.640361, 27.509204, 27.422567, 27.334468, 27.279013, 27.257648, 27.227134, 27.254217, 27.255215, 27.276879, 27.309761, 27.343227, 27.370237, 27.436964, 27.524916, 27.604999, 27.686184, 27.79439, 27.871439, 27.978341, 28.092178, 28.201083, 28.30464, 28.411977, 28.54665, 28.692096, 28.82538, 28.975587, 29.081483, 29.206683, 29.358911, 29.508562, 29.623406, 29.730915, 29.802182, 29.912446, 30.006646, 30.101022, 30.184212, 30.28203, 30.353804, 30.443865, 30.525771, 30.592816, 30.657652, 30.718508, 30.757806, 30.803267, 30.837884, 30.844008, 30.826361, 30.786699, 30.720812, 30.69265, 30.707207, 30.783688, 30.863011, 30.948691, 31.071796, 31.195311, 31.314098, 31.460617, 31.567039, 31.668303, 31.786824, 31.864598, 31.971776, 32.096558, 32.190943, 32.269089, 32.35413, 32.493785], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.983364, 22.02819, 22.072972, 22.134235, 22.199823, 22.264586, 22.314947, 22.375403, 22.440642, 22.511361, 22.589908, 22.673401, 22.749833, 22.83503, 22.926653, 23.015113, 23.098783, 23.197829, 23.297032, 23.387, 23.461101, 23.510179, 23.573844, 23.637512, 23.712958, 23.798542, 23.882366, 23.956981, 24.042184, 24.13799, 24.239021, 24.334195, 24.438481, 24.548268, 24.641918, 24.725562, 24.80026, 24.867795, 24.95597, 25.054305, 25.150495, 25.215323, 25.307606, 25.405155, 25.504549, 25.598902, 25.697704, 25.797485, 25.884197, 25.954936, 26.060089, 26.144405, 26.238664, 26.343142, 26.453876, 26.550451, 26.626374, 26.700333, 26.767965, 26.814799, 26.883792, 26.967236, 27.036789, 27.104843, 27.181575, 27.241518, 27.291837, 27.317041, 27.323158, 27.329536, 27.326617, 27.27563, 27.250052, 27.221599, 27.210726, 27.21865, 27.219644, 27.253935, 27.270794, 27.298981, 27.333591, 27.367159, 27.395913, 27.447659, 27.511175, 27.568353, 27.624786, 27.69669, 27.748801, 27.818544, 27.893097, 27.964538, 28.031461, 28.100362, 28.185747, 28.277527, 28.362322, 28.458159, 28.528867, 28.613213, 28.715813, 28.81997, 28.907362, 28.99389, 29.062337, 29.157796, 29.246303, 29.33751, 29.423459, 29.520254, 29.602568, 29.697429, 29.789294, 29.873971, 29.95831, 30.041045, 30.111362, 30.185788, 30.253029, 30.302517, 30.336306, 30.354906, 30.354692, 30.374919, 30.418761, 30.498007, 30.577373, 30.659088, 30.762367, 30.865497, 30.965141, 31.080499, 31.170484, 31.256454, 31.352475, 31.424276, 31.513189, 31.612501, 31.693404, 31.764058, 31.838381, 31.945985], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6925, 0.69, 0.6193, 0.6547, 0.6575, 0.5914, 0.4583, 0.3388, 0.2663, 0.324, 0.5134, 0.6342, 0.7543, 0.8643, 0.9866, 1.0355, 1.0136, 0.9278, 0.8767, 0.8402, 0.9219, 0.9965, 0.9686, 0.9716, 0.9921, 1.0571, 1.2074, 1.4072, 1.4816, 1.5479, 1.5288, 1.43, 1.448, 1.4593, 1.5538, 1.7625, 1.9561, 2.0127, 2.0512, 1.9877, 1.8711, 1.8496, 1.8418, 1.8047, 1.6916, 1.5869, 1.4685, 1.3301, 1.3187, 1.3568, 1.344, 1.2679, 1.2529, 1.2114, 1.1872, 1.2791, 1.2878, 1.2629, 1.2114, 1.1444, 1.2101, 1.3351, 1.4884, 1.6976, 1.7237, 1.6557, 1.5404, 1.4143, 1.252, 1.067, 0.9945, 0.9607, 0.9065, 0.9296, 0.9774, 0.94, 0.9714, 0.9669, 0.7574, 0.534, 0.2861, 0.0386, -0.0952, -0.2266, -0.2903, -0.2319, -0.2048, -0.0555, 0.0339, 0.1349, 0.1875, 0.2041, 0.1891, 0.1287, 0.1714, 0.1797, 0.2971, 0.433, 0.5153, 0.6936, 0.7592, 0.718, 0.748, 0.6707, 0.6702, 0.7949, 0.8992, 1.1044, 1.271, 1.4106, 1.6286, 1.8871, 2.0386, 2.1544, 2.0781, 1.8754, 1.7983, 1.6272, 1.5975, 1.5449, 1.4347, 1.453, 1.4419, 1.3469, 1.2761, 1.178, 1.0411, 0.9557, 0.939, 0.8132, 0.6651, 0.5174, 0.2968, 0.225, 0.2313, 0.3529, 0.5353, 0.6451, 0.8638, 0.9656, 0.9873, 1.0717, 1.0038, 0.9647, 1.0631, 0.9834, 0.9916, 1.0273, 0.9487, 0.9502, 0.932, 0.9473], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.99, 58.48, 58.98, 64.41, 66.13, 66.5, 60.11, 63.7, 65.57, 67.53, 70.03, 71.75, 69.19, 71.98, 74.12, 74.09, 72.86, 76.95, 77.58, 73.26, 65.11, 53.96, 59.5, 60.28, 64.42, 67.7, 67.94, 64.49, 67.97, 71.13, 72.84, 71.21, 73.83, 75.52, 67.91, 64.13, 60.98, 58.83, 65.83, 69.01, 69.29, 56.38, 64.24, 66.19, 67.42, 66.99, 68.94, 70.19, 65.88, 60.41, 69.16, 62.59, 65.46, 68.19, 70.01, 65.86, 59.57, 59.96, 58.83, 52.51, 59.15, 63.05, 59.29, 59.66, 62.42, 57.31, 54.87, 47.8, 43.19, 43.71, 41.62, 31.92, 40.42, 40.09, 45.62, 50.85, 49.43, 57.39, 53.37, 56.14, 57.81, 57.91, 56.89, 62.26, 64.85, 63.37, 63.68, 67.31, 61.04, 65.08, 66.4, 66.06, 65.33, 66.27, 70.16, 71.8, 69.65, 72.27, 62.3, 65.8, 69.82, 70.5, 64.7, 64.98, 58.59, 65.07, 63.26, 64.38, 63.22, 66.3, 61.54, 65.06, 64.76, 62.67, 63.22, 63.38, 58.48, 60.63, 58.53, 51.86, 46.8, 42.48, 37.82, 47.24, 55.62, 64.43, 65.16, 66.39, 70.78, 71.43, 71.51, 74.67, 66.1, 66.03, 68.67, 60.76, 64.95, 67.51, 62.16, 59.82, 61.29, 68.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7982, 0.7957, 0.8075, 0.827, 0.8326, 0.824, 0.8444, 0.8571, 0.8446, 0.7986, 0.7077, 0.6625, 0.6245, 0.6165, 0.6294, 0.6342, 0.6177, 0.6238, 0.6486, 0.6767, 0.6853, 0.7082, 0.7349, 0.7202, 0.6858, 0.6382, 0.5849, 0.5839, 0.6031, 0.6136, 0.558, 0.5704, 0.5922, 0.6144, 0.6228, 0.6402, 0.6582, 0.6472, 0.6067, 0.6454, 0.6342, 0.6459, 0.6764, 0.7131, 0.7127, 0.6698, 0.6316, 0.5886, 0.5121, 0.4969, 0.5147, 0.501, 0.4876, 0.495, 0.4668, 0.4252, 0.3416, 0.2369, 0.1552, 0.0734, -0.0861, -0.1564, -0.2129, -0.2167, -0.1764, -0.1541, -0.0646, -0.0249, 0.0326, 0.0933, 0.1409, 0.17, 0.2401, 0.3196, 0.3696, 0.4075, 0.4689, 0.477, 0.5177, 0.5579, 0.5812, 0.5892, 0.5972, 0.6343, 0.6737, 0.6878, 0.7178, 0.6869, 0.6868, 0.7213, 0.7479, 0.7317, 0.7131, 0.6576, 0.6642, 0.6521, 0.6454, 0.6272, 0.6327, 0.6067, 0.6096, 0.6035, 0.5823, 0.5633, 0.543, 0.5007, 0.4751, 0.4411, 0.38, 0.3018, 0.2119, 0.108, 0.0724, 0.0983, 0.1961, 0.2784, 0.3523, 0.4569, 0.5418, 0.6032, 0.684, 0.6965, 0.698, 0.7185, 0.6839, 0.69, 0.7149, 0.6955, 0.6584, 0.6351, 0.6829], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8257, 0.8203, 0.7977, 0.7707, 0.7415, 0.7165, 0.6991, 0.6861, 0.6724, 0.6627, 0.6599, 0.6632, 0.6676, 0.6758, 0.6876, 0.6941, 0.6924, 0.6816, 0.6623, 0.6466, 0.6379, 0.633, 0.618, 0.6085, 0.6052, 0.6071, 0.6102, 0.6162, 0.6246, 0.6291, 0.6246, 0.6288, 0.6299, 0.6331, 0.6417, 0.656, 0.6674, 0.6678, 0.6606, 0.6462, 0.6194, 0.5949, 0.5788, 0.5633, 0.5481, 0.5375, 0.5234, 0.5037, 0.4713, 0.4244, 0.3706, 0.3111, 0.2317, 0.1541, 0.0807, 0.0212, -0.0183, -0.0455, -0.0493, -0.0444, -0.029, -0.0046, 0.0245, 0.0536, 0.0909, 0.1367, 0.1832, 0.2281, 0.2763, 0.3164, 0.3567, 0.3969, 0.4338, 0.4649, 0.4913, 0.5199, 0.5507, 0.5781, 0.606, 0.6222, 0.6351, 0.6524, 0.6715, 0.6835, 0.6894, 0.6831, 0.6793, 0.6739, 0.6682, 0.66, 0.6545, 0.645, 0.6379, 0.631, 0.6213, 0.6097, 0.5963, 0.5772, 0.5568, 0.5337, 0.5029, 0.4627, 0.4125, 0.3516, 0.2958, 0.2563, 0.2442, 0.2511, 0.2713, 0.3084, 0.3551, 0.4047, 0.4606, 0.5078, 0.5458, 0.5804, 0.6011, 0.6188, 0.6381, 0.6495, 0.6513, 0.6481, 0.655], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0189, -0.0217, -0.09, -0.1082, -0.117, -0.1, -0.0697, -0.0519, -0.0547, -0.0389, -0.0113, 0.0135, 0.0177, 0.0324, 0.0473, 0.0261, -0.0066, -0.0434, -0.0774, -0.0627, -0.0348, -0.0194, -0.06, -0.0381, -0.013, 0.0073, 0.0126, 0.024, 0.0336, 0.0181, -0.0179, 0.0166, 0.0043, 0.0128, 0.0347, 0.0571, 0.0453, 0.002, -0.029, -0.0576, -0.1073, -0.098, -0.0641, -0.0623, -0.0605, -0.0425, -0.0566, -0.0785, -0.1297, -0.1875, -0.2154, -0.2377, -0.3178, -0.3105, -0.2936, -0.2379, -0.1581, -0.1086, -0.0153, 0.0195, 0.0616, 0.0979, 0.1164, 0.1164, 0.1492, 0.1829, 0.1864, 0.1794, 0.1926, 0.1606, 0.161, 0.161, 0.1474, 0.1243, 0.1059, 0.1144, 0.123, 0.1097, 0.1118, 0.0647, 0.0517, 0.0689, 0.0764, 0.0482, 0.0237, -0.0255, -0.0151, -0.0218, -0.0228, -0.0328, -0.0218, -0.0383, -0.0283, -0.0275, -0.039, -0.0464, -0.0533, -0.0765, -0.0817, -0.0926, -0.1229, -0.1609, -0.2006, -0.2436, -0.2234, -0.158, -0.0481, 0.0273, 0.081, 0.1485, 0.1867, 0.1985, 0.2234, 0.1887, 0.1522, 0.1381, 0.0828, 0.0712, 0.0768, 0.046, 0.0071, -0.013, 0.0279], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.1, 99.74, 100.0, 100.0, 100.0, 100.0, 97.74, 84.63, 97.18, 100.0, 97.66, 100.0, 100.0, 93.31, 100.0, 100.0, 94.53, 89.89, 98.28, 100.0, 88.0, 70.09, 40.71, 53.59, 56.88, 79.33, 97.76, 56.54, 47.38, 62.32, 91.03, 94.76, 84.71, 89.73, 93.25, 87.55, 84.46, 81.8, 79.96, 89.9, 95.46, 95.96, 84.06, 97.09, 99.69, 100.0, 95.77, 100.0, 98.62, 88.79, 75.35, 99.91, 77.11, 90.24, 98.43, 95.47, 85.43, 68.81, 70.36, 50.65, 24.52, 61.25, 87.02, 71.12, 73.39, 88.45, 63.58, 51.02, 10.59, 16.1, 18.19, 7.69, 0.0, 31.16, 29.9, 44.34, 82.89, 81.07, 92.48, 87.85, 96.67, 100.0, 97.99, 96.28, 98.86, 99.97, 98.66, 95.33, 100.0, 92.64, 94.32, 94.7, 93.7, 84.26, 88.97, 99.25, 100.0, 84.17, 96.02, 64.34, 84.72, 95.29, 87.63, 69.61, 69.22, 48.71, 83.63, 77.14, 80.98, 71.67, 97.27, 75.28, 100.0, 92.1, 83.65, 83.19, 84.17, 67.1, 78.28, 59.35, 16.12, 0.0, 4.31, 0.0, 33.64, 70.19, 100.0, 100.0, 99.73, 98.85, 91.02, 91.35, 99.74, 83.5, 83.39, 90.51, 77.13, 90.03, 98.66, 84.36, 67.45, 76.18, 99.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.95, 99.91, 100.0, 100.0, 99.25, 94.12, 93.18, 93.94, 98.28, 99.22, 99.22, 97.77, 97.77, 97.77, 98.18, 94.81, 94.23, 96.06, 95.43, 86.03, 66.27, 54.8, 50.39, 63.27, 77.99, 77.88, 67.23, 55.41, 66.91, 82.7, 90.17, 89.73, 89.23, 90.18, 88.42, 84.6, 82.07, 83.89, 88.44, 93.77, 91.83, 92.37, 93.61, 98.93, 98.49, 98.59, 98.13, 95.8, 87.59, 88.02, 84.12, 89.09, 88.59, 94.71, 93.11, 83.24, 74.87, 63.27, 48.51, 45.47, 57.6, 73.13, 77.18, 77.65, 75.14, 67.68, 41.73, 25.9, 14.96, 13.99, 8.63, 12.95, 20.35, 35.13, 52.38, 69.43, 85.48, 87.13, 92.33, 94.84, 98.22, 98.09, 97.71, 98.37, 99.16, 97.99, 98.0, 95.99, 95.65, 93.89, 94.24, 90.89, 88.98, 90.83, 96.07, 94.47, 93.4, 81.51, 81.69, 81.45, 89.21, 84.18, 75.49, 62.51, 67.19, 69.83, 80.58, 76.6, 83.31, 81.41, 90.85, 89.13, 91.92, 86.31, 83.67, 78.15, 76.52, 68.24, 51.25, 25.16, 6.81, 1.44, 12.65, 34.61, 67.94, 90.06, 99.91, 99.53, 96.53, 93.74, 94.04, 91.53, 88.88, 85.8, 83.68, 85.89, 88.61, 91.02, 83.49, 76.0, 80.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9, -0.26, -0.0, -0.0, -0.0, -0.0, -2.26, -15.37, -2.82, -0.0, -2.34, -0.0, -0.0, -6.69, -0.0, -0.0, -5.47, -10.11, -1.72, -0.0, -12.0, -29.91, -59.29, -46.41, -43.12, -20.67, -2.24, -43.46, -52.62, -37.68, -8.97, -5.24, -15.29, -10.27, -6.75, -12.45, -15.54, -18.2, -20.04, -10.1, -4.54, -4.04, -15.94, -2.91, -0.31, -0.0, -4.23, -0.0, -1.38, -11.21, -24.65, -0.09, -22.89, -9.76, -1.57, -4.53, -14.57, -31.19, -29.64, -49.35, -75.48, -38.75, -12.98, -28.88, -26.61, -11.55, -36.42, -48.98, -89.41, -83.9, -81.81, -92.31, -100.0, -68.84, -70.1, -55.66, -17.11, -18.93, -7.52, -12.15, -3.33, -0.0, -2.01, -3.72, -1.14, -0.03, -1.34, -4.67, -0.0, -7.36, -5.68, -5.3, -6.3, -15.74, -11.03, -0.75, -0.0, -15.83, -3.98, -35.66, -15.28, -4.71, -12.37, -30.39, -30.78, -51.29, -16.37, -22.86, -19.02, -28.33, -2.73, -24.72, -0.0, -7.9, -16.35, -16.81, -15.83, -32.9, -21.72, -40.65, -83.88, -100.0, -95.69, -100.0, -66.36, -29.81, -0.0, -0.0, -0.27, -1.15, -8.98, -8.65, -0.26, -16.5, -16.61, -9.49, -22.87, -9.97, -1.34, -15.64, -32.55, -23.82, -0.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3298, 0.321, 0.3107, 0.3217, 0.312, 0.2962, 0.2979, 0.2984, 0.3006, 0.297, 0.3017, 0.2998, 0.3157, 0.3227, 0.3224, 0.3218, 0.313, 0.3259, 0.3183, 0.33, 0.3302, 0.3476, 0.3532, 0.3556, 0.3561, 0.3565, 0.4146, 0.407, 0.4035, 0.7299, 0.6956, 0.7166, 0.6954, 0.6668, 0.6613, 0.6546, 0.646, 0.6421, 0.6446, 0.6223, 0.5962, 0.6046, 0.6172, 0.5958, 0.6368, 0.6083, 0.5894, 0.5604, 0.5382, 0.537, 0.5751, 0.5732, 0.5617, 0.5498, 0.5373, 0.5183, 0.537, 0.5674, 0.5603, 0.5748, 0.5938, 0.5908, 0.5758, 0.5595, 0.5527, 0.5386, 0.5315, 0.5407, 0.5558, 0.5357, 0.5408, 0.6041, 0.6521, 0.6419, 0.6659, 1.0756, 1.0128, 1.0034, 0.9685, 0.9247, 0.8802, 0.8324, 0.7928, 0.7868, 0.7551, 0.7198, 0.7096, 0.6914, 0.6881, 0.6748, 0.6525, 0.6288, 0.6108, 0.5958, 0.5881, 0.5686, 0.5693, 0.5583, 0.5683, 0.5754, 0.5793, 0.5659, 0.5828, 0.5789, 0.5871, 0.598, 0.5857, 0.5786, 0.5683, 0.5545, 0.5357, 0.5245, 0.5113, 0.5137, 0.507, 0.5186, 0.5123, 0.49, 0.4826, 0.4885, 0.494, 0.5077, 0.5218, 0.5294, 0.5445, 0.5821, 0.5605, 0.5516, 0.5729, 0.5655, 0.5666, 0.5624, 0.5683, 0.5984, 0.6071, 0.6208, 0.6251, 0.6136, 0.6044, 0.5882, 0.5839, 0.6094], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9773, 0.8141, 0.8827, 0.8963, 0.9035, 0.9211, 0.9162, 0.8456, 0.8779, 0.8936, 0.8606, 0.839, 0.9358, 0.9238, 0.8445, 0.7185, 0.4999, 0.6393, 0.6462, 0.7758, 0.8798, 0.8746, 0.7789, 0.9207, 1.036, 1.0476, 0.9481, 1.0109, 1.0124, 0.8344, 0.7367, 0.6551, 0.5996, 0.8057, 0.8834, 0.8548, 0.5732, 0.8779, 0.9539, 0.9735, 0.9129, 0.9571, 0.9763, 0.8437, 0.6829, 1.0309, 0.8169, 0.9037, 0.9649, 0.9767, 0.8521, 0.691, 0.689, 0.6401, 0.4393, 0.6896, 0.8917, 0.7298, 0.7291, 0.8592, 0.6366, 0.5115, 0.1612, -0.0497, -0.019, -0.0238, -0.2611, 0.0495, 0.0935, 0.263, 0.4352, 0.4025, 0.6801, 0.5608, 0.6549, 0.7159, 0.7301, 0.7077, 0.8862, 0.9623, 0.8982, 0.8743, 0.9311, 0.7925, 0.8653, 0.8611, 0.8385, 0.8051, 0.8165, 0.9165, 0.9334, 0.8762, 0.9233, 0.7335, 0.8323, 0.9535, 0.9406, 0.8088, 0.7948, 0.6234, 0.8682, 0.7973, 0.818, 0.7752, 0.8942, 0.7352, 0.8874, 0.859, 0.7827, 0.788, 0.7694, 0.5893, 0.682, 0.588, 0.2345, 0.0105, -0.0979, -0.1712, 0.1842, 0.5369, 1.0049, 0.9728, 0.9676, 1.0823, 1.0181, 0.9492, 0.9971, 0.828, 0.796, 0.8351, 0.7011, 0.7809, 0.8181, 0.7177, 0.6628, 0.6769, 0.8534], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5753, 0.5605, 0.938, 0.9118, 0.8552, 0.859, 0.863, 0.5866, 0.5871, 0.5967, 0.5284, 0.5095, 0.5281, 0.6799, 0.673, 0.671, 0.6697, 0.6321, 0.636, 0.6339, 0.6348, 0.5245, 0.4639, 0.5346, 0.5557, 0.5499, -0.6893, -0.7034, -0.6966, -0.6994, -0.7077, -0.7061, -0.6886, -0.7206, -0.6306, -0.5994, -0.5995, -0.5939, -0.5892, -0.5794, -0.5752, -0.5661, -0.5605, -0.587, -0.5937, -0.6026, 0.4196, 0.4295, 0.4406, 0.4959, 0.4715, 0.5009, 0.4181, 0.4158, 0.0033, -0.0221, 0.0047, -0.0281, -0.0311, 0.4375, 0.275, 0.2661, 0.2564, 0.262, 0.2627, 0.245, 0.2392, 0.2508, -0.0693, -0.0549, -0.0234, -0.0259, -0.0097, -0.0209, 0.0148, 0.0281, 0.0223, 0.0231, 0.0322, -0.17, -0.1052, -0.1123, 0.1642, 0.1327, 0.1457, 0.1556, 0.1813, 0.1254, 0.58, 0.5782, 0.5652, 0.5682, 0.5505, 0.4956, 0.4779, 0.4946, 0.4611, 0.4396, 0.414, 0.3677, 0.3779, 0.373, 0.1014, 0.1729, 0.205, 0.189, 0.1897, 0.2665, 0.3069, 0.2548, 0.2525, 0.2348, 0.2388, 0.2818, 0.2792, 0.1106, 0.1333, 0.1005, 0.1448, 0.1978, 0.1946, 0.2241, 0.3041, 0.3108, 0.2181, 0.2511, 0.252, 0.1527, 0.1115, 0.1203, -0.0588, -0.0188, -0.018, -0.0119, -0.0017, 0.0215, 0.0684], "obv": [0, 5118, 8846, 8844, 8831, 8819, 8810, 8816, 8950, 8938, 8933, 9135, 9145, 9270, 9274, 9274, 14274, 14696, 14986, 15004, 14852, 16034, 16404, 17334, 17406, 17505, 2443, 2477, 2524, -3497, -3879, -1643, 13758, 13357, 13298, 13262, 13329, 14221, 14259, 14315, 18450, 14233, 27465, 30145, 39754, -528864, -524226, -520187, -525795, -527386, -533560, -543423, -540126, -504690, -483713, -483828, -481349, -478334, -473943, -477382, -473591, -468636, -469833, -474490, -471643, -483286, -467113, -462961, -460663, -464016, -466139, -438256, -442582, -472845, -466865, -455991, -462473, -454735, -259922, -304306, -315187, -317555, -328146, -315667, -320368, -333918, -301970, -725187, -710991, -687625, -696522, -678324, -689432, -687993, -671511, -667925, -669856, -655751, -637768, -652002, -647339, -434614, -456432, -446107, -424515, -434813, -472139, -457702, -448052, -438866, -446335, -440282, -464762, -449363, -265896, -249013, -269452, -257322, -286446, -278027, -314268, -304887, -323071, -279808, -284344, -275642, -284689, -336908, -290123, -273916, -288130, -282548, -292765, -299577, -305232, -316515, -336486, -328596, -322118, -315655, -304594, -271091, -254149, -241369, -226122, -216342, -242280, -277024, -218302, -271124, -261464, -255622, -258176, -259217, -256548, -249282], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.09, 21.24, 22.5, 23.72, 25.32, 26.88, 27.62, 27.91, 26.3, 24.93, 23.82, 23.64, 24.17, 25.96, 27.24, 28.65, 29.23, 29.47, 28.69, 28.01, 27.01, 25.87, 25.16, 24.62, 24.57, 23.75, 22.55, 21.29, 20.74, 19.68, 18.38, 18.01, 17.58, 16.97, 16.13, 15.49, 15.38, 14.43, 13.43, 12.5, 12.16, 12.34, 12.48, 11.66, 11.42, 11.2, 10.5, 10.08, 9.87, 9.37, 8.75, 8.57, 8.41, 8.26, 8.83, 10.3, 11.58, 12.26, 14.25, 16.41, 18.27, 20.26, 24.21, 27.87, 30.18, 32.3, 34.27, 35.82, 36.99, 37.99, 38.18, 37.94, 37.72, 36.93, 36.1, 34.96, 33.9, 32.38, 31.07, 29.36, 27.91, 25.97, 24.43, 23.48, 22.62, 21.18, 19.84, 19.29, 19.28, 17.99, 16.79, 16.5, 15.67, 14.83, 13.9, 13.16, 12.61, 12.05, 11.83, 11.82, 11.04, 10.77, 10.27, 9.81, 9.38, 8.85, 8.92, 9.47, 10.68, 12.33, 13.92, 13.45, 13.65, 13.98, 14.53, 15.9, 17.59, 18.5, 19.76, 20.54, 19.78, 19.71, 19.25, 18.82, 18.69, 18.53, 18.12, 17.14, 17.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.05, 34.88, 34.37, 41.14, 43.16, 44.39, 40.97, 40.68, 41.51, 45.02, 45.57, 46.97, 41.42, 40.61, 43.15, 42.71, 41.57, 43.53, 42.42, 37.98, 35.25, 31.09, 29.45, 28.44, 33.64, 38.45, 47.58, 45.01, 45.57, 23.39, 25.05, 30.52, 29.2, 31.44, 31.22, 29.28, 27.55, 25.74, 29.79, 32.48, 32.76, 30.0, 31.83, 33.47, 29.08, 28.94, 29.45, 31.05, 30.02, 27.93, 30.8, 30.2, 28.61, 31.43, 34.37, 33.09, 29.65, 26.06, 24.51, 25.46, 22.89, 27.04, 25.76, 24.62, 25.87, 24.65, 23.2, 21.18, 19.13, 18.95, 20.28, 16.85, 14.5, 14.41, 12.9, 7.42, 7.31, 12.19, 11.87, 11.54, 12.67, 13.83, 13.9, 16.91, 18.76, 18.27, 20.6, 20.23, 21.07, 19.95, 22.38, 21.57, 23.7, 22.57, 25.13, 26.71, 28.42, 27.04, 24.66, 22.62, 25.32, 27.78, 25.05, 23.41, 21.44, 22.93, 22.16, 23.3, 22.03, 25.13, 24.15, 24.98, 25.1, 23.2, 24.79, 22.5, 21.15, 20.53, 21.7, 19.9, 18.28, 16.52, 14.92, 13.66, 21.91, 30.58, 30.73, 31.16, 36.15, 38.93, 36.08, 38.51, 35.39, 31.21, 34.22, 31.07, 28.65, 29.25, 27.58, 26.31, 24.61, 32.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.11, 32.54, 31.22, 28.0, 26.8, 26.23, 31.91, 29.59, 27.27, 25.63, 23.42, 21.89, 23.96, 21.77, 20.24, 18.82, 17.97, 16.03, 15.24, 17.36, 18.3, 27.94, 25.53, 23.55, 21.84, 20.25, 16.17, 17.55, 16.44, 50.61, 49.32, 44.45, 43.01, 41.65, 39.0, 40.34, 39.27, 41.93, 38.78, 37.3, 36.16, 39.42, 35.85, 34.49, 37.9, 36.84, 35.31, 34.48, 34.64, 37.03, 32.11, 29.91, 28.34, 26.89, 25.55, 24.79, 30.22, 30.8, 28.96, 26.22, 25.09, 23.42, 24.35, 24.27, 22.82, 21.74, 26.36, 29.35, 35.12, 33.83, 31.12, 39.38, 37.78, 35.64, 34.94, 53.11, 52.37, 49.09, 47.23, 45.93, 44.8, 43.99, 42.89, 40.13, 38.83, 37.83, 35.63, 33.96, 31.68, 30.0, 28.81, 28.63, 27.36, 27.1, 25.49, 24.48, 22.71, 21.5, 23.48, 21.53, 19.85, 18.87, 24.45, 22.86, 27.7, 25.25, 23.94, 22.5, 23.68, 22.53, 21.98, 20.84, 19.86, 22.77, 21.42, 24.27, 22.81, 22.15, 20.88, 24.25, 25.53, 28.41, 30.12, 28.09, 25.37, 22.03, 21.25, 20.05, 17.92, 16.86, 19.28, 18.04, 18.78, 25.57, 23.4, 23.78, 21.93, 20.75, 19.79, 20.35, 22.56, 20.07], "ad": [-5.0, -892.0, 2836.0, 2835.0, 2822.0, 2810.0, 2805.0, 2811.0, 2677.0, 2665.0, 2660.0, 2862.0, 2872.0, 2997.0, 3001.0, 3001.0, 8001.0, 8423.0, 8713.0, 8695.0, 8550.0, 9732.0, 10102.0, 10442.0, 10514.0, 10613.0, 16939.0, 16973.0, 17020.0, 18542.0, 18160.0, 20002.0, 35403.0, 35385.0, 35326.0, 35290.0, 35357.0, 36249.0, 36287.0, 36333.0, 33473.0, 33182.0, 44007.0, 46655.0, 51597.0, -432781.0, -428143.0, -426615.0, -432223.0, -432922.0, -436348.0, -428531.0, -425234.0, -389798.0, -381392.0, -381507.0, -379028.0, -376115.0, -371724.0, -370661.0, -366870.0, -363610.0, -364492.0, -367678.0, -364844.0, -376487.0, -365578.0, -362378.0, -361562.0, -364915.0, -366122.0, -362382.0, -359021.0, -389284.0, -384465.0, -380801.0, -383358.0, -381041.0, -219038.0, -263422.0, -261216.0, -262496.0, -258701.0, -259539.0, -263552.0, -277102.0, -257425.0, -421341.0, -408917.0, -385551.0, -389139.0, -370941.0, -377557.0, -376603.0, -360121.0, -361635.0, -363566.0, -353278.0, -335540.0, -332332.0, -334082.0, -121357.0, -143175.0, -133033.0, -125808.0, -117154.0, -146103.0, -143672.0, -134739.0, -125553.0, -128584.0, -125213.0, -149693.0, -150216.0, -43194.0, -60077.0, -67894.0, -75693.0, -84848.0, -76925.0, -70210.0, -70247.0, -56650.0, -23690.0, -28226.0, -19524.0, -16450.0, 17238.0, 8327.0, 17983.0, 6467.0, 12049.0, 8241.0, 3845.0, -1810.0, -10959.0, -30930.0, -23040.0, -17388.0, -10925.0, 136.0, 32561.0, 48028.0, 43122.0, 51377.0, 60635.0, 34697.0, 52631.0, 47967.0, -3535.0, -317.0, 5525.0, 4042.0, 3243.0, 5602.0, 12404.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 903.9, 903.9, 412.3, 40.5, 52.8, 51.9, 50.7, 549.8, 591.4, 607.0, 607.6, 622.3, 720.3, 756.3, 836.8, 843.6, 853.5, 1859.7, 1820.9, 1796.6, 2396.9, 2419.9, 2525.3, 4028.4, 3975.5, 3974.2, 3967.9, 2468.4, 2554.2, 2553.3, 1956.8, 2332.1, 2530.2, 2313.3, 2541.2, 3496.2, 60354.4, 60811.5, 61126.2, 61683.2, 61836.7, 62040.6, 62605.2, 61611.7, 64887.3, 66024.1, 9173.8, 8957.9, 8855.5, 8733.8, 8918.6, 8680.3, 8189.5, 7979.5, 4901.6, 3088.6, 4241.4, 5610.8, 5724.5, 5515.2, 5506.6, 5339.8, 7632.6, 7945.5, 10506.1, 10819.4, 10742.5, 9773.4, 10132.0, 29383.5, 33486.6, 34362.4, 31810.9, 32437.4, 30659.0, 30531.1, 30798.7, 33345.3, 74893.2, 56831.5, 54729.7, 54531.3, 56114.3, 56166.0, 55062.0, 56240.1, 55243.7, 52242.0, 11330.8, 11709.5, 10796.3, 10372.9, 29825.6, 30896.6, 31785.2, 32296.2, 32967.4, 36506.9, 36540.1, 35706.8, 35202.0, 35482.6, 14815.4, 15081.6, 15589.0, 31776.5, 32435.0, 30746.3, 30515.6, 32463.0, 32386.3, 35263.5, 35596.3, 34966.7, 37753.1, 19860.0, 19041.9, 17902.7, 21911.6, 23677.7, 24456.5, 22253.8, 21873.9, 21077.2, 17432.1, 17544.0, 17802.1, 18894.5, 14461.6, 10430.9, 9456.5, 9141.2, 11933.3, 12605.8, 13202.6, 14161.8, 14011.5, 14608.2, 17293.6, 22518.0, 27153.9, 27013.8, 24247.7, 22808.9, 21635.0, 20377.2, 20125.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.84, 1.84, 2.071, 2.505, 2.451, 2.448, 2.443, 1.518, 1.543, 1.545, 1.183, 1.302, 1.314, 0.978, 1.037, 1.262, 2.778, 2.801, 2.8, 2.802, 2.803, 2.787, 2.776, 2.72, 2.726, 2.695, 0.374, 0.372, 0.366, 0.359, 0.368, 0.356, 0.335, 0.333, 0.203, 0.128, 0.172, 0.223, 0.227, 0.218, 0.217, 0.211, 0.292, 0.307, 0.393, 0.406, 1.334, 1.205, 1.23, 2.02, 2.097, 2.131, 2.003, 2.012, 1.997, 2.061, 2.018, 2.053, 2.476, 1.859, 1.752, 1.736, 1.762, 1.745, 1.717, 1.729, 1.712, 1.644, 0.353, 0.359, 0.327, 0.313, 0.76, 0.776, 0.811, 0.814, 0.831, 0.897, 0.893, 1.028, 1.048, 1.06, 0.441, 0.443, 0.457, 0.792, 0.807, 0.772, 1.168, 1.219, 1.24, 1.304, 1.331, 1.296, 1.33, 0.71, 0.676, 0.631, 0.739, 0.773, 0.797, 0.718, 0.908, 0.889, 0.739, 0.761, 0.771, 0.839, 0.649, 0.47, 0.428, 0.411, 0.516, 0.551, 0.579, 0.824, 0.827, 0.853, 0.967, 1.193, 1.334, 1.387, 1.253, 1.211, 1.242, 1.174, 1.162], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.53, 117.52, 124.59, 116.95, 125.96, 122.62, 125.81, 105.44, 112.8, 124.75, 122.64, 120.81, 134.76, 131.43, 112.81, 82.1, 18.61, 35.19, 34.26, 86.44, 116.05, 159.27, 89.47, 116.6, -88.89, 190.59, 194.01, 154.92, 168.49, 131.55, 84.37, 60.89, 19.44, 69.23, 105.27, 105.45, 43.64, 84.5, 124.27, 101.57, 139.39, 139.45, 153.22, 122.92, 86.63, 141.88, 136.04, 127.51, 148.83, 157.01, 128.84, 81.71, 59.06, 35.66, 20.25, 36.45, 125.35, 87.98, 73.69, 100.8, 70.96, -0.09, -102.48, -201.25, -175.39, -159.16, -238.03, -192.18, -133.49, -104.31, -189.67, -15.32, 44.86, 34.38, 49.08, 59.28, 73.58, 72.72, 101.09, 129.39, 120.69, 119.92, 120.6, 104.01, 106.34, 110.34, 98.36, 99.82, 91.08, 109.98, 130.09, 128.62, 133.85, 99.22, 107.57, 140.14, 152.79, 103.27, 97.76, 43.31, 90.77, 87.62, 101.32, 72.29, 115.45, 87.15, 108.04, 112.43, 75.62, 111.56, 71.92, 63.59, 53.66, 50.37, -53.46, -129.77, -188.22, -227.95, -162.73, -29.98, 136.62, 181.58, 174.44, 223.95, 223.25, 165.36, 170.33, 127.32, 85.49, 107.87, 78.89, 82.79, 89.69, 74.17, 58.35, 48.56, 107.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9101, 2.6129, 1.1376, 4.2618, 5.1467, 7.4378, 6.4503, 7.6637, 8.0307, 10.6315, 13.9499, 10.8055, 9.4649, 8.8996, 9.2607, 8.309, 7.9209, 7.7427, 7.3235, 6.4865, 6.5092, 2.6965, 3.7597, 3.224, 3.6477, 4.2079, 4.7865, 2.8904, 3.2026, 4.5792, 5.594, 3.3777, 4.2441, 5.748, 5.79, 7.5364, 5.0271, 4.3068, 5.1777, 5.1329, 5.1484, 3.0066, 4.7428, 4.2697, 4.0335, 4.2275, 3.8867, 3.6185, 4.1174, 3.6868, 8.0681, 6.8762, 5.7742, 5.8024, 6.6432, 8.5631, 3.7709, 3.0256, 2.1773, 0.6106, 2.1022, 3.1678, 3.0066, 4.3156, 1.7552, 2.0409, 0.1269, -3.1963, -5.6292, -4.6131, -3.8456, -8.2552, -5.5698, -4.1643, -4.625, -4.3148, -3.8846, -0.883, -3.2852, -0.8937, 0.4694, 2.6367, 4.0261, 6.1767, 8.2525, 12.8695, 10.1017, 12.0157, 8.375, 8.1764, 9.3967, 5.8557, 7.2014, 6.3141, 7.2312, 7.9745, 7.8811, 6.7256, 3.4559, 5.2331, 6.9453, 5.6199, 5.9636, 4.2683, 2.2452, 4.7761, 4.5172, 4.5853, 2.7028, 3.0728, 2.501, 2.6109, 4.545, 2.7672, 1.1601, 0.8872, 1.2416, 1.6773, 2.7146, -0.886, -1.5475, -2.9785, -4.0172, -3.1693, -0.0444, 1.9021, 2.2737, 3.1794, 5.0449, 5.3221, 6.2254, 7.2588, 5.8871, 7.1504, 9.4289, 8.8037, 11.9714, 10.9488, 7.2462, 3.3681, 3.5693, 5.9207], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 64.0, 64.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3191, 2.7282, 2.7439, 2.5305, 2.1234, 1.4606, 1.7659, 1.7104, 1.9403, 2.1275, 1.9952, 1.6547, 1.8223, 2.0057, 2.0793, 1.9021, 2.1365, 2.2617, 1.8551, 1.5946, 1.3453, 1.1277, 1.6395, 1.8808, 1.8119, 1.0016, 1.6987, 1.8268, 1.8755, 1.7791, 1.9403, 2.0314, 1.7804, 1.4217, 2.3096, 1.7867, 2.0434, 2.2954, 2.4358, 2.0681, 1.5464, 1.4891, 1.2996, 0.7637, 1.3427, 1.6945, 1.3466, 1.309, 1.5186, 1.05, 0.7607, 0.0876, -0.4602, -0.4914, -0.7232, -1.9712, -1.4156, -1.5236, -1.1024, -0.6551, -0.8436, 0.0106, -0.3717, -0.024, 0.1812, 0.2546, 0.2714, 0.9731, 1.417, 1.4016, 1.4918, 1.9847, 1.5478, 2.0603, 2.2103, 2.1828, 2.1548, 2.2664, 2.7162, 2.913, 2.7611, 3.0513, 2.3713, 2.6723, 3.082, 3.0384, 2.4798, 2.3485, 1.7644, 2.3171, 2.0378, 2.0097, 1.8076, 2.0256, 1.61, 1.8486, 1.6853, 1.434, 1.3835, 1.3337, 0.9738, 1.042, 0.8532, 0.3837, -0.0336, -0.417, -0.8956, -0.3958, 0.2089, 1.1393, 1.1897, 1.3087, 1.9119, 1.9582, 1.9534, 2.4773, 1.9838, 2.0274, 2.3893, 1.8225, 2.2879, 2.5807, 2.1353, 1.8636, 1.9451, 2.7664], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.582485, 120.953343, 67.045281, 45.24255, 33.415025, 25.983232, 20.899149, 17.216853, 14.437409, 12.274797, 10.551928, 9.148233, 7.989246, 7.023156, 6.205231, 5.505802, 4.907726, 4.391936, 3.942001, 3.54086, 3.178965, 2.856278, 2.568439, 2.315673, 2.095095, 1.901111, 1.727572, 1.575276, 1.442831, 1.328683, 1.227013, 1.139653, 1.06399, 0.99413, 0.927997, 0.864064, 0.801311, 0.745944, 0.699333, 0.658254, 0.616722, 0.580877, 0.551773, 0.528014, 0.50745, 0.490807, 0.477601, 0.464573, 0.448544, 0.43825, 0.42769, 0.419606, 0.414344, 0.413799, 0.41248, 0.406166, 0.397621, 0.385735, 0.367893, 0.351383, 0.33882, 0.326759, 0.314813, 0.305596, 0.29497, 0.281833, 0.263615, 0.238145, 0.209542, 0.177812, 0.136705, 0.095416, 0.056095, 0.021986, -0.002564, -0.021615, -0.028949, -0.031156, -0.027866, -0.019072, -0.007337, 0.006603, 0.023844, 0.046577, 0.070749, 0.094143, 0.120039, 0.142558, 0.165716, 0.188035, 0.209506, 0.227579, 0.244083, 0.260467, 0.277807, 0.293207, 0.308472, 0.318238, 0.32613, 0.335361, 0.345204, 0.351419, 0.354754, 0.3521, 0.350516, 0.347207, 0.343927, 0.338951, 0.335398, 0.329135, 0.324296, 0.31916, 0.313391, 0.305981, 0.298299, 0.287991, 0.2771, 0.26496, 0.249579, 0.230319, 0.206545, 0.177952, 0.150842, 0.130136, 0.120401, 0.119597, 0.12439, 0.137711, 0.155245, 0.175978, 0.199549, 0.220699, 0.238456, 0.255438, 0.266457, 0.276417, 0.286295, 0.292871, 0.295542, 0.295311, 0.299221], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9165, 104.9239, 97.3481, 86.927, 76.2246, 66.1763, 57.1209, 49.1401, 42.1996, 36.2146, 31.0821, 26.6953, 22.9541, 19.7679, 17.0554, 14.7455, 12.7779, 11.1007, 9.669, 8.4434, 7.3905, 6.4836, 5.7006, 5.0236, 4.4379, 3.9305, 3.49, 3.107, 2.7742, 2.4851, 2.2335, 2.0147, 1.8246, 1.6585, 1.5124, 1.3827, 1.2664, 1.1623, 1.0697, 0.9874, 0.9133, 0.8468, 0.7878, 0.7358, 0.6902, 0.6503, 0.6158, 0.5855, 0.5581, 0.5341, 0.5129, 0.4942, 0.4782, 0.4653, 0.4548, 0.4451, 0.4356, 0.4256, 0.4141, 0.4015, 0.389, 0.3765, 0.3642, 0.3525, 0.341, 0.3291, 0.316, 0.3005, 0.2823, 0.2614, 0.2364, 0.2082, 0.1778, 0.1466, 0.1168, 0.0891, 0.0655, 0.0462, 0.0314, 0.0213, 0.0156, 0.0138, 0.0158, 0.0219, 0.0317, 0.0442, 0.0594, 0.076, 0.0939, 0.1128, 0.1321, 0.1512, 0.1698, 0.1879, 0.2059, 0.2234, 0.2404, 0.256, 0.27, 0.2831, 0.2955, 0.3067, 0.3163, 0.3235, 0.3289, 0.3325, 0.3348, 0.3356, 0.3356, 0.3343, 0.3323, 0.3297, 0.3264, 0.3223, 0.3175, 0.3116, 0.3047, 0.2968, 0.2873, 0.2759, 0.262, 0.2452, 0.2264, 0.2071, 0.1898, 0.1757, 0.1655, 0.1599, 0.159, 0.1624, 0.1698, 0.18, 0.1917, 0.2044, 0.2168, 0.2288, 0.2403, 0.2508, 0.2597, 0.2669, 0.2733], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4876, 13.4975, 11.3886, 9.9332, 8.7049, 7.8043, 7.2355, 6.9167, 6.2658, 5.7707, 5.8911, 6.5552, 7.026, 8.2314, 9.3741, 10.0676, 10.5527, 10.1369, 9.4999, 9.5584, 9.5137, 9.2014, 7.881, 7.5801, 7.2401, 6.9337, 6.9896, 7.3401, 7.8257, 8.2492, 7.9388, 8.9138, 9.2771, 10.0639, 10.4334, 10.8835, 11.2967, 10.4795, 9.4533, 8.2185, 6.676, 6.1357, 5.5569, 5.1482, 4.9146, 4.278, 3.4759, 2.5923, 1.138, -0.9006, -2.4606, -3.5734, -6.4534, -8.2804, -9.3814, -9.9828, -10.152, -9.9428, -8.379, -7.2002, -5.1786, -2.986, -0.4413, 2.7405, 5.7431, 8.9134, 11.966, 13.6267, 15.6053, 15.6257, 15.9451, 16.1486, 15.3548, 14.7034, 14.0374, 13.4783, 13.0843, 12.8233, 12.6099, 11.2894, 10.9388, 10.9897, 10.8108, 10.5027, 9.9849, 8.8507, 8.4692, 7.9204, 7.6471, 6.8781, 6.77, 6.1848, 5.6601, 5.533, 5.2993, 4.8487, 4.6343, 3.9579, 3.621, 3.4134, 2.3921, 1.027, -0.4568, -2.39, -3.5441, -3.4602, -2.4044, -1.2298, 0.2948, 2.3516, 4.4513, 6.7211, 9.3622, 11.2142, 13.1064, 14.7779, 15.2141, 15.7339, 16.005, 15.1308, 13.0905, 11.256, 10.5188], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.98, 15.72, 7.62, 26.45, 30.76, 48.92, 39.6, 43.82, 45.07, 61.29, 82.34, 78.91, 71.01, 70.08, 71.05, 68.88, 65.62, 65.56, 64.45, 54.62, 53.78, 20.59, 26.69, 23.94, 26.46, 29.49, 34.23, 21.69, 23.66, 30.73, 35.95, 24.59, 29.12, 38.66, 38.33, 54.4, 40.12, 33.95, 38.53, 38.64, 38.73, 19.33, 27.69, 25.88, 24.95, 26.38, 24.99, 23.82, 27.57, 23.78, 43.09, 34.33, 30.99, 31.37, 34.38, 47.26, 23.15, 19.6, 14.44, 3.66, 11.66, 16.67, 15.54, 23.23, 11.31, 13.16, 0.86, -20.9, -35.59, -30.4, -26.39, -44.21, -26.67, -21.11, -24.7, -23.11, -21.13, -4.14, -15.3, -4.13, 2.15, 13.01, 20.91, 28.89, 37.39, 68.23, 63.37, 68.49, 49.08, 48.96, 55.54, 44.02, 58.88, 55.96, 59.44, 61.79, 60.34, 57.03, 27.68, 38.62, 45.54, 40.73, 43.38, 35.81, 17.75, 31.77, 29.48, 29.87, 19.61, 21.84, 17.01, 17.78, 34.74, 23.09, 11.36, 8.95, 12.82, 16.58, 29.38, -11.25, -18.06, -32.62, -39.44, -29.13, -0.36, 13.54, 15.89, 21.94, 30.87, 32.04, 38.99, 42.83, 31.99, 41.01, 53.35, 47.37, 62.2, 60.55, 43.35, 24.68, 25.83, 36.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1006, 0.4097, 0.4824, 0.5796, 0.5306, 0.8527, 0.8725, 0.8324, 0.5864, 0.5988, 0.6582, 0.7875, 0.8351, 0.8738, 0.8058, 0.806, 0.8996, 0.8875, 0.8189, 0.9594, 0.8613, 0.8537, 0.5482, 0.0804, 0.1127, 0.1515, 0.4401, 0.6923, 1.5746, 0.5254, 0.6195, 0.8257, 0.9028, 1.5877, 0.8334, 0.979, 1.0648, 0.657, 0.4922, 0.0263, 0.4854, 0.7014, 0.704, 0.3151, 0.6062, 0.7245, 0.7445, 0.6992, 0.7205, 0.7756, 0.6232, 0.5617, 0.9354, 0.9841, 0.7351, 0.9178, 1.0941, 0.8822, 0.7652, 0.582, 0.1256, 0.4432, 0.3496, 0.7176, 0.5365, 0.4017, 0.5311, 0.4724, 0.1191, -0.2607, -0.6973, -0.5432, -0.2008, -0.2436, -0.6092, -0.4151, -0.1877, 0.2249, 0.2031, 0.8169, 0.775, 0.6216, 0.6819, 0.7446, 0.7173, 0.9967, 1.0713, 0.9214, 1.1353, 1.0223, 1.15, 0.8635, 1.0098, 0.7686, 0.933, 0.7691, 0.9368, 0.9788, 1.1461, 1.0018, 0.992, 0.8634, 1.0644, 1.2058, 1.029, 0.8685, 0.474, 0.6519, 0.6128, 0.7322, 0.4086, 0.6321, 0.4887, 0.5493, 0.5673, 0.3794, 0.5409, 0.3973, 0.3961, 0.1484, 0.3005, 0.1788, 0.0406, -0.0994, -0.2459, -0.3098, 0.3674, 1.1213, 1.0449, 1.0393, 1.4661, 1.6374, 1.2682, 1.4099, 1.382, 0.8674, 1.2089, 1.0462, 0.8263, 0.8667, 0.7891, 0.5361, 0.3465, 1.0799], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1181, 0.0158, 0.4208, 0.3723, 0.3538, 0.4351, 0.6857, 0.7778, 0.3908, 0.4985, 0.3282, 0.5829, 0.4716, 0.5988, 0.2837, 0.3923, 0.5818, 0.5725, 0.6203, 0.5755, 0.6424, 0.3706, 0.2307, -0.2942, -0.1926, -0.2359, 0.2715, 0.3316, 0.405, 0.2167, 0.2943, -4.1483, 0.7104, 0.5984, 0.4137, 0.7088, 0.4749, 0.0892, -0.0427, -0.5089, -0.192, 0.3782, 0.4475, -0.0739, -0.0991, 0.4066, -0.4255, 0.461, 0.3774, 0.5924, 0.4203, 0.0395, -0.1343, 0.4347, 0.3321, 0.6064, 0.7275, 0.6117, -0.0161, -0.3802, -0.3147, -0.3201, -0.4919, 0.3929, 0.1803, 0.0553, 0.0663, 0.1175, -0.3127, -0.6232, -1.1523, -0.8172, -0.8074, -1.6713, -1.8855, -0.9239, -1.1662, -6.1764, 0.0159, 0.3175, 0.2606, 0.454, 0.3807, 0.5339, 0.439, 0.3313, 0.7696, 0.6713, 0.558, 0.603, 0.5046, 0.5868, 0.6478, 0.4474, 0.5563, 0.3688, 0.5128, 0.6627, 0.5687, 0.6504, 0.294, 0.3448, 0.5947, 0.9123, 0.2266, 0.3401, -0.2195, 0.1039, 0.1872, 0.2449, -0.0057, 0.3289, 0.2613, 0.1932, 0.2283, -0.1374, 0.1209, -0.2727, -0.0339, -0.0522, -0.0856, -0.3868, -0.5246, -0.7844, -0.9511, -0.9387, -0.3726, 0.0505, 0.7643, 0.6043, 0.6161, 1.1674, 0.6882, 1.0349, 0.737, -0.1226, 0.5089, 0.2462, 0.3264, 0.4018, 0.3131, 0.1591, -0.1816, 0.4399], "thermo_temp": [null, 0.2136, 0.3638, 0.2509, 0.19, 0.4465, 0.1861, 0.2544, 0.2307, 0.4935, 0.4549, 0.7675, 0.2187, 0.3939, 0.1524, 0.2072, 0.1767, 0.4643, 0.1868, 0.0896, 0.3212, 0.3036, 0.33, 0.2498, 0.3636, 0.275, 0.5221, 0.4137, 0.3178, 0.315, 0.1986, 0.4933, 0.2189, 0.483, 0.3323, 0.574, 0.4258, 0.3874, 0.362, 0.3618, 1.1697, 0.3087, 0.3574, 4.974, 0.2492, 0.9893, 0.4197, 0.2948, 0.5899, 0.5677, 0.5349, 0.5902, 0.6774, 0.3329, 0.2565, 0.7134, 0.7811, 0.3179, 1.17, 0.2382, 0.343, 0.1832, 0.2494, 0.5221, 1.0697, 0.5494, 0.412, 0.3953, 0.3746, 0.2705, 0.7813, 0.9622, 0.4673, 0.7633, 0.8415, 0.5514, 0.3816, 0.3464, 0.4648, 0.355, 0.439, 0.6602, 0.7529, 0.274, 0.6067, 1.4277, 1.2762, 0.5088, 0.9785, 6.4013, 0.1971, 0.8812, 0.5144, 0.3559, 0.3012, 0.2107, 0.2783, 0.7088, 0.3429, 0.2606, 0.5773, 0.4543, 0.6454, 0.5026, 0.362, 0.3212, 0.3767, 0.4003, 0.4876, 0.3162, 0.5773, 0.4156, 0.698, 0.6686, 0.6301, 0.3914, 0.8024, 0.5284, 0.6936, 0.7395, 0.4256, 0.4873, 0.4339, 0.3751, 0.2911, 0.3796, 0.339, 0.5449, 0.42, 0.67, 0.43, 0.2006, 0.3861, 0.5656, 0.5652, 0.685, 0.7052, 0.6289, 0.74, 1.0708, 0.2806, 0.435, 0.85, 0.47, 0.58, 0.508, 0.645, 0.99, 0.7195, 0.8, 0.68, 0.4649, 0.4848, 0.377, 0.5281, 0.9407], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.263, 0.2979, 0.3833, 0.3534, 0.3607, 0.3228, 0.3018, 0.2791, 0.3127, 0.2898, 0.2534, 0.2658, 0.2726, 0.2831, 0.277, 0.2928, 0.2895, 0.3318, 0.3467, 0.3414, 0.3366, 0.3115, 0.3446, 0.3217, 0.3511, 0.3476, 0.3888, 0.3955, 0.3941, 0.3882, 0.3834, 0.5264, 0.4868, 0.4633, 1.2834, 1.0954, 1.0761, 0.9567, 0.8364, 0.7916, 0.7509, 0.7116, 0.6895, 0.6873, 0.6229, 0.5563, 0.5848, 0.6205, 0.5655, 0.6754, 0.5959, 0.5499, 0.4833, 0.4407, 0.4555, 0.5672, 0.564, 0.5363, 0.5107, 0.4859, 0.4468, 0.5076, 0.5903, 0.5679, 0.6034, 0.6467, 0.6294, 0.5843, 0.5411, 0.5272, 0.4959, 0.4855, 0.5173, 0.5601, 0.5081, 0.526, 0.69, 0.7966, 0.7442, 0.7868, 1.8076, 1.5148, 1.3996, 1.2387, 1.0782, 0.9369, 0.8049, 0.7091, 0.7091, 0.6425, 0.5731, 0.5738, 0.5521, 0.5691, 0.557, 0.5215, 0.4851, 0.4654, 0.4536, 0.4597, 0.4336, 0.4598, 0.4517, 0.4965, 0.5278, 0.5464, 0.5182, 0.5699, 0.5623, 0.5862, 0.6141, 0.5798, 0.563, 0.5395, 0.5096, 0.4699, 0.4535, 0.4327, 0.4531, 0.4471, 0.4876, 0.4771, 0.4268, 0.4194, 0.446, 0.4677, 0.5072, 0.5432, 0.5588, 0.5917, 0.6788, 0.6064, 0.5753, 0.6252, 0.597, 0.5939, 0.5783, 0.5904, 0.6631, 0.6733, 0.6964, 0.6934, 0.6518, 0.6215, 0.577, 0.5681, 0.6359], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9715, 0.9922, 0.9878, 1.0366, 1.1249, 1.2829, 1.2629, 1.2985, 1.2229, 1.3927, 1.5044, 1.644, 1.4079, 1.416, 1.3868, 1.3935, 1.4102, 1.3672, 1.3224, 1.2215, 1.2375, 1.1504, 1.1593, 1.0897, 1.1573, 1.1355, 1.1833, 1.1241, 1.0906, 0.635, 1.0848, 1.081, 1.0571, 1.1108, 1.105, 1.1077, 1.0964, 1.0515, 1.0511, 1.0934, 1.1013, 1.0596, 1.0455, 1.7492, 0.9791, 1.1091, 1.1214, 1.1122, 1.1192, 1.1176, 1.1228, 1.2811, 1.2358, 1.1866, 1.1975, 1.2909, 1.2033, 1.0579, 1.1753, 1.02, 0.9979, 1.0492, 1.0429, 1.0784, 1.0994, 1.0246, 0.9661, 0.8419, 0.7481, 0.7773, 0.834, 0.7466, 0.7244, 0.8169, 0.8023, 0.4947, 0.923, 0.9345, 0.9289, 0.931, 0.9616, 1.02, 1.057, 1.0403, 1.0892, 1.1857, 1.2253, 1.1739, 1.2009, 2.1891, 1.2226, 1.2213, 1.2626, 1.2273, 1.2527, 1.2584, 1.2543, 1.295, 1.1406, 1.128, 1.1621, 1.1918, 1.1022, 1.1285, 1.0179, 1.0576, 1.0505, 1.0787, 1.0223, 1.0284, 1.014, 0.9913, 1.0491, 1.001, 1.0092, 0.9076, 1.0278, 1.0013, 1.0878, 0.9918, 0.9292, 0.8489, 0.8377, 0.7849, 0.8956, 0.9814, 1.0797, 1.1268, 1.1132, 1.2558, 1.1862, 1.2315, 1.2077, 1.1537, 1.256, 1.2698, 1.3062, 1.3397, 1.2772, 1.2123, 1.0683, 1.1182], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9584, 0.868, 0.9269, 0.8402, 0.8043, 0.7313, 0.6599, 0.5761, 0.5807, 0.5088, 0.3483, 0.341, 0.422, 0.4847, 0.4618, 0.4931, 0.4967, 0.5032, 0.5339, 0.5642, 0.6062, 0.7469, 0.7511, 0.784, 0.7873, 0.7581, 0.6289, 0.8113, 0.8157, 0.8754, 0.8585, 0.8297, 0.8907, 0.873, 0.8395, 0.8437, 0.8731, 0.9161, 0.8875, 0.8904, 0.9597, 0.8821, 0.866, 0.7944, 0.8268, 0.9083, 0.8052, 0.8147, 0.8338, 0.7856, 0.7095, 0.6354, 0.7155, 0.7105, 0.6824, 0.6667, 0.7481, 0.8221, 0.8859, 0.8659, 0.8987, 0.8756, 0.8867, 0.89, 0.9233, 0.943, 0.9738, 1.0464, 1.1222, 1.1036, 1.0669, 1.083, 1.0857, 1.1104, 1.0827, 1.0472, 1.0405, 0.9919, 1.0045, 0.9932, 0.9582, 0.9341, 0.9091, 0.8821, 0.8744, 0.8392, 0.7627, 0.7596, 0.7508, 0.5739, 0.5388, 0.6228, 0.5706, 0.6083, 0.5851, 0.5851, 0.5661, 0.6112, 0.6727, 0.6743, 0.6497, 0.6024, 0.656, 0.6818, 0.7901, 0.7247, 0.756, 0.7251, 0.8038, 0.7862, 0.8212, 0.8069, 0.7896, 0.8189, 0.8589, 0.9333, 0.9152, 0.9318, 0.8387, 0.9424, 0.9864, 1.0601, 1.0668, 1.1334, 1.0196, 0.9217, 0.9206, 0.8837, 0.8344, 0.7691, 0.7954, 0.7165, 0.7322, 0.7709, 0.6968, 0.6856, 0.6449, 0.606, 0.6762, 0.7891, 0.8227, 0.7768], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 132.13, 119.99, 102.93, 88.23, 103.82, 116.98, 107.11, 91.9, 71.89, 112.88, 105.69, 115.16, 101.3, 89.44, -160.65, -136.31, -115.2, -100.0, -88.23, 71.14, 235.51, 192.72, 162.39, 136.24, 120.85, 111.73, 97.74, 86.39, 88.93, -23.16, 599.86, 644.0, 829.89, -5166.96, -4229.63, -3503.78, -3276.46, -2850.47, -2583.75, -2370.3, -1751.21, 184.09, 248.92, 201.64, 449.45, 485.5, 509.91, 424.87, 485.32, 520.64, 408.17, 147.17, 519.27, -263.38, 574.66, 705.87, 689.23, 465.15, 267.13, 390.1, 287.32, -1699.24, -915.99, -95.81, -335.64, -244.64, 7959.84, 4572.47, 3640.61, 2925.36, 1835.77, 1642.94, 1273.39, -1205.84, 2045.16, -767.2, 311.37, 1973.15, 1511.81, 3586.78, 2453.29, 2170.17, 2336.36, 2008.71, 1698.97, 2703.14, 3192.51, 2518.17, 2183.0, 15677.39, 12086.09, 11097.16, 10056.34, 8586.46, 7121.91, 6320.02, 6067.61, 5490.88, 4583.48, 4220.69, 1586.14, 2240.58, 15871.8, 13840.4, 10815.23, 9326.49, 6275.33, 6248.89, 4719.41, 4218.56, 3429.34, 5034.28, 4126.46, 4008.86, 3412.9, 2031.65, 2086.96, 1822.62, 1046.89, 1029.87, 726.57, 263.0, -37.53, -539.9, -1575.44, -685.7, 44.6, 950.43, 969.2, 1593.65, 2902.87, 2674.03, 2318.6, 2683.15, 298.91, 233.87, 3066.93, -1387.18, -480.66, -118.56, -242.09, -233.68, -137.23, 837.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1626, 0.8203, 1.0921, 1.2091, 1.2942, 1.4547, 1.5327, 1.3524, 1.5386, 1.6512, 1.542, 1.3581, 1.5259, 1.4655, 1.0971, 0.7004, 0.0758, 0.4029, 0.36, 0.6843, 0.9528, 0.6427, 0.4359, 0.6241, 1.6181, 1.7721, 1.518, 1.7663, 1.9267, 1.5499, 1.3335, 1.1459, 1.0213, 1.5897, 1.8833, 1.8653, 1.1069, 1.8342, 1.9929, 2.0537, 1.9706, 2.11, 2.1564, 1.8907, 0.4815, 1.2996, 0.8063, 1.1145, 1.3841, 1.4989, 1.1817, 0.6997, 0.5888, 0.3975, -0.0681, 0.534, 0.9183, 0.6114, 0.622, 0.6615, 0.283, 0.0902, -0.4822, -0.8394, -0.799, -0.9691, -1.8463, -1.0411, -1.0313, -0.48, 1.165, 1.0432, 1.9227, 1.5375, 1.8519, 2.0517, 2.0744, 1.9953, 2.5542, 2.8197, 2.694, 2.6261, 3.0165, 2.4801, 2.919, 2.9868, 2.8644, 2.7012, 2.7202, 3.0423, 1.5828, 1.2067, 1.4758, 0.7516, 1.0797, 1.4007, 1.3525, 0.917, 0.7443, 0.2891, 0.9571, 0.7348, 0.8233, 0.6451, 0.905, 0.5797, 0.8715, 0.7851, 0.5516, 0.4893, 0.4803, 0.2063, 0.3566, 0.2085, -0.1697, -0.4823, -0.7696, -1.0542, -0.4446, 0.2214, 1.0778, 1.1217, 1.2093, 1.6302, 1.5926, 1.5552, 1.952, 1.3489, 1.302, 1.5767, 1.0086, 1.4668, 1.7587, 1.321, 1.0874, 1.1829, 1.8775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 551.4876, 442.4713, 421.9217, 378.3404, 365.8898, 328.6485, 283.5362, 1830.2143, 2430.8358, 2547.8322, 2358.3461, 2020.153, 2074.242, 2025.529, 1929.8128, 1738.1278, 1533.1995, 3322.819, 3763.6797, 3616.8338, 3712.0576, 3292.0076, 3407.0715, 8044.7274, 9205.022, 8824.0949, 7854.6162, 6765.2734, 5988.4265, 5138.314, 4337.8278, 2706.0887, 1700.1773, 4578.1558, 6181.9605, 7848.4632, -146303.5545, -194589.6931, -196166.9665, -180763.2178, -158251.1494, -135745.0683, -111710.3112, -90673.3822, -62549.2402, -42683.0474, -30712.2823, -22234.3528, -15818.1021, -10358.1267, -6844.4852, -3578.6332, -879.8836, 23.35, -623.1171, 70.8955, -3356.2262, -981.9324, 1096.6562, 2107.094, 1262.0373, 417.5593, 1224.1745, 2512.2187, -6818.374, -8482.3388, -7226.1158, -6868.942, -5361.1407, 47289.4216, 50407.0679, 47802.1559, 41983.5248, 36993.8413, 31322.9136, 24878.7347, 15669.4129, 16738.1137, -36501.2857, -51009.5359, -44872.8621, -39424.8583, -27821.7788, -22650.8384, -18172.9135, -9444.6794, -5497.1641, -3996.9383, 253.716, 7613.4877, 10952.8058, 10766.4246, 77396.6392, 90676.3052, 91092.7441, 85280.6479, 77903.8263, 58592.6327, 46139.6425, 39693.0126, 36370.1175, 30740.0797, 26714.6862, 14850.2357, 8480.1789, 39155.898, 42773.5651, 37877.8956, 29950.1391, 21071.3733, 18044.4888, 17302.4202, 15413.918, 17566.4733, 27337.4115, 27406.1216, 27711.5829, 26295.5209, 34044.5415, 31284.1825, 30383.441, 23588.4377, 20440.3511, 16082.6824, 11439.2091, 6700.3601, 1241.7971, -7458.5511, -7829.2799, -5470.9471, -1952.4066, 3183.8969, 15312.6304, 23803.6615, 23552.5045, 23935.025, 24861.4537, 14727.3152, 14948.8042, 12196.366, -6425.217, -12435.301, -11904.6717, -11077.2286, -9985.7957, -7881.0096, -4138.9805], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.03, 98.65, 98.97, 99.08, 99.32, 99.51, 97.23, 97.74, 97.82, 98.19, 98.25, 98.24, 34.9, 34.68, 34.8, 48.43, 39.54, 43.82, 64.5, 63.86, 63.99, 62.95, 62.69, 62.68, 62.65, 62.61, 98.34, 86.09, 90.02, 83.38, 86.35, 98.87, 98.09, 98.16, 97.28, 97.03, 96.09, 94.63, 94.65, 94.94, 95.06, 95.61, 95.54, 95.91, 95.22, 69.61, 73.81, 74.08, 77.28, 74.91, 80.13, 89.83, 91.02, 87.77, 84.4, 80.28, 77.05, 53.11, 53.07, 38.39, 39.53, 42.46, 40.74, 39.76, 75.26, 65.2, 61.66, 60.81, 58.86, 60.72, 60.33, 62.86, 58.72, 82.83, 83.0, 80.5, 81.4, 82.64, 75.37, 81.54, 83.67, 84.12, 85.38, 85.44, 86.6, 86.28, 91.1, 86.89, 81.22, 86.37, 86.88, 83.74, 87.6, 84.36, 84.13, 84.37, 85.05, 84.77, 78.83, 82.37, 87.94, 82.12, 82.17, 82.27, 75.32, 77.75, 77.78, 81.11, 76.93, 78.79, 77.59, 77.74, 82.72, 72.51, 60.73, 55.47, 56.55, 53.77, 60.84, 58.22, 50.94, 46.92, 46.7, 37.96, 40.54, 39.95, 40.57, 61.18, 54.6, 63.42, 62.73, 66.91, 55.67, 48.27, 60.76, 52.38, 57.1, 56.91, 55.53, 54.38, 52.13, 47.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0044, -0.004, -0.004, -0.004, -0.0039, -0.0039, -0.003, -0.0026, -0.0022, -0.0022, -0.0017, 0.0011, 0.0011, 0.0006, 0.0007, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0002, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, 0.0, 0.0, 0.0, -0.0001, -0.0003, -0.0003, -0.0004, -0.0004, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -100.0, 34.1202, 21000.0, 2130.7692, 50.0, 1588.8889, 19600.0, 176.1194, 7650.0, 1340.0, -50.9901, 150520.0, -72.8, 1075.0, null, -92.36, 429.8578, 5210.6897, 2127.7778, -61.1842, -96.9543, -81.8919, -4.086, -47.2222, -43.4343, -72.5468, 12302.9412, 28053.1915, -55.4891, 2415.445, 25330.1431, -69.8851, 907.2319, 9405.0847, 4319.4444, 9114.9254, 1005.7175, 8576.3158, 63178.5714, 407.3035, -97.2729, -81.2651, 12.5, -54.3033, -99.3952, -18.2622, 22.6789, -78.6555, 192.709, -53.8873, 18.0472, 390.5369, -88.2831, -89.0451, 2815.6522, -14.3606, 824.8093, -1.4803, 779.9942, 57.742, 119.4551, 441.5205, 66.1585, 6742.7468, 281.2076, -32.7212, -42.9672, 360.879, 272.1742, 121.4319, -51.4041, 638.5113, 1298.4635, 137.3913, 114.8795, 37.257, 135.177, -94.2981, -96.7578, 51.475, 51.4358, -81.7675, 13.0299, 282.5356, 5.048, -85.4044, -49.7362, 53.6912, -55.8119, 142.6885, -43.4114, 236.0281, 903.2662, -41.4513, 156.1629, 286.7944, -57.0861, 36.1286, 8.1846, 3834.5271, -92.0635, -6.3205, 17.4818, 34.8833, -18.2463, -2.9068, -35.0211, 88.4352, 370.9667, -39.269, 43.7634, -63.0433, 239.1064, -74.4995, -4.004, -30.4565, -53.9819, -64.919, -19.0878, -84.3961, 20.275, 9.8273, -81.7627, 42.8131, -25.7297, 22.2615, -35.8414, -63.7875, -21.1452, 7.2675, 75.206, 153.871, 410.0411, 938.4085, 368.1556, -51.6299, -25.9569, -60.5743, -83.8929, -75.8702, -78.3124], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.82, 9.96, 9.74, 9.54, 9.58, 8.73, 8.74, 8.78, 8.79, 8.08, 7.03, 5.64, 5.67, 5.75, 6.45, 7.75, 8.08, 7.61, 7.81, 7.95, 7.44, 7.49, 7.62, 7.74, 7.69, 7.74, 7.72, 7.65, 8.02, 8.16, 8.25, 7.85, 8.56, 8.59, 8.17, 8.5, 9.2, 9.22, 9.07, 8.98, 9.0, 8.84, 8.93, 9.05, 10.42, 10.8, 10.82, 10.91, 10.61, 10.68, 11.01, 10.94, 10.51, 10.78, 11.31, 10.39, 9.72, 9.67, 9.74, 10.01, 10.03, 10.56, 10.8, 10.66, 8.96, 11.1, 11.8, 11.51, 11.85, 12.31, 12.12, 13.22, 13.4, 13.27, 12.81, 12.55, 12.47, 12.95, 12.98, 12.81, 12.75, 12.35, 12.29, 12.47, 12.32, 9.14, 8.68, 8.6, 8.53, 8.26, 8.21, 7.02, 7.41, 7.45, 7.72, 7.69, 8.04, 7.52, 7.84, 8.46, 8.53, 8.29, 7.82, 7.59, 7.81, 7.95, 7.93, 8.0, 7.7, 7.65, 7.76, 7.62, 6.89, 6.95, 6.57, 6.7, 6.76, 7.54, 8.04, 8.68, 8.63, 8.64, 9.03, 8.94, 8.73, 8.81, 9.32, 9.28, 9.35, 9.83, 9.88, 9.94, 10.17, 9.97, 9.68, 9.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3496, 1.5706, 1.6318, 1.7183, 1.84, 1.9015, 1.6181, 1.7659, 1.8757, 1.7442, 1.6029, 1.9003, 1.863, 1.5537, 1.1444, 0.5493, 0.9191, 0.9327, 1.2066, 1.4229, 1.2659, 1.0703, 1.2764, 1.106, 1.1679, 1.0492, 1.155, 1.2163, 0.9732, 0.8338, 0.7212, 0.6431, 0.933, 1.0746, 1.0511, 0.6134, 1.0075, 1.0938, 1.0856, 1.0333, 1.1116, 1.1542, 0.9823, 0.7641, 1.249, 0.9482, 1.1005, 1.2508, 1.3346, 1.1226, 0.8049, 0.7872, 0.7203, 0.4541, 0.7907, 0.9964, 0.8107, 0.8079, 0.9418, 0.7088, 0.5896, 0.2587, 0.0432, 0.0979, 0.0266, -0.507, -0.0324, -0.0065, 0.2827, 0.5322, 0.4823, 0.7843, 0.6265, 0.7354, 0.795, 0.7818, 0.7306, 0.9562, 1.0641, 0.9819, 0.956, 1.1179, 0.8714, 1.0622, 1.101, 1.0476, 0.9849, 0.9976, 1.1863, 1.2474, 1.1195, 1.2418, 0.8709, 1.0351, 1.2501, 1.2407, 0.9782, 0.9517, 0.6985, 1.0358, 0.9303, 0.9587, 0.8837, 1.0311, 0.8364, 1.0166, 0.9666, 0.8554, 0.8542, 0.8247, 0.6542, 0.7405, 0.6575, 0.4257, 0.2437, 0.0914, -0.0831, 0.3062, 0.7023, 1.1918, 1.1949, 1.2224, 1.4728, 1.4423, 1.3579, 1.547, 1.1532, 1.0674, 1.181, 0.8403, 1.0604, 1.1894, 0.9349, 0.81, 0.8676, 1.2853], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.01, 3.042, 3.6928, 3.8226, 5.4213, 5.8773, 5.7075, 5.3734, 5.02, 5.1415, 5.1152, 4.9354, 4.9042, 4.2664, 4.3353, 4.6337, 4.1547, 3.637, 4.6211, 4.5307, 4.167, 3.6236, 3.3409, 2.9985, 2.7074, 2.4571, 2.6236, 2.4156, 2.2404, 2.6419, 3.5913, 4.0266, 3.9149, 4.5126, 4.9682, 4.6481, 4.0358, 3.6073, 3.1858, 2.8137, 2.9611, 2.7621, 2.4429, 2.3665, 2.9196, 3.2391, 3.044, 3.5144, 3.8527, 3.6455, 3.3859, 4.2522, 3.7193, 3.3905, 3.9749, 4.4443, 3.7896, 3.4963, 3.2698, 3.1018, 3.0417, 2.8989, 2.752, 2.5363, 2.1311, 2.0711, 1.9011, 1.8912, 2.1682, 2.5095, 2.8794, 3.2445, 4.2027, 4.6525, 5.0069, 5.2623, 5.3985, 5.5532, 5.5697, 4.6054, 4.1065, 4.4712, 4.4524, 4.3125, 5.5889, 6.224, 5.3776, 4.7556, 5.0439, 4.4373, 4.1568, 4.034, 3.7457, 3.2563, 2.9523, 3.8235, 3.9794, 3.4142, 3.6709, 3.4374, 3.1068, 3.6968, 3.7051, 3.255, 2.9686, 2.7842, 2.497, 2.1532, 1.8012, 1.6289, 2.1623, 1.9839, 2.1142, 1.7567, 1.5504, 1.5051, 1.477, 1.377, 1.2587, 0.8805, 0.9874, 1.2159, 1.605, 2.1146, 2.3049, 2.3066, 3.7787, 3.9947, 4.3337, 5.8564, 5.966, 5.7878, 6.7485, 6.4916, 6.1264, 5.6169, 4.9585, 3.9399, 3.2956, 2.5648, 2.2535, 1.9171, 2.9547], "mkt_dynamics": [1.031495, 0.644848, 0.390165, 0.022826, -0.165015, -0.487227, -0.856229, -1.016558, -1.115344, -1.136341, -1.168327, -1.135591, -1.039316, -0.74804, -0.371833, 0.015247, 0.431031, 0.683335, 0.86459, 0.985354, 0.922975, 0.926764, 0.895021, 0.927884, 1.055925, 1.185847, 1.439699, 1.568741, 1.68884, 1.813007, 1.744516, 1.74664, 1.763249, 1.601678, 1.337126, 0.731875, 0.138116, -0.344139, -0.579275, -0.42342, -0.246505, -0.139039, 0.043992, 0.168947, 0.358408, 0.611648, 0.721408, 0.916079, 0.896057, 0.85829, 0.705043, 0.355452, 0.18478, 0.112462, 0.172578, 0.028009, -0.047807, -0.152362, -0.203923, 0.062736, 0.214029, 0.386012, 0.4704, 0.410492, 0.6365, 0.65947, 0.776503, 1.090873, 1.127564, 1.320532, 1.101803, 0.803926, 0.227004, -0.385755, -0.612045, -0.66591, -0.587918, -0.449717, -0.220357, -0.275852, -0.40087, -0.6421, -0.992968, -1.207117, -1.278029, -1.266184, -1.229136, -1.083044, -1.035107, -0.921464, -0.818217, -0.61364, -0.329988, -0.028107, 0.304257, 0.43888, 0.597278, 0.706931, 0.783048, 0.849743, 0.912422, 1.082519, 1.096919, 1.171983, 1.349626, 1.31881, 1.481774, 1.528432, 1.525355, 1.572181, 1.514889, 1.51607, 1.216909, 0.995627, 1.00462, 0.912044, 0.976501, 0.877796, 0.388778, 0.148406, -0.019007, -0.130599, -0.108328, -0.124951, -0.285704, -0.323991, -0.16345, -0.20665, -0.096721, -0.176883, -0.488159, -0.644338, -0.739605, -0.915813, -0.987499, -1.121047, -1.271719, -1.271276, -1.115157, -0.778316, -0.388358, 0.196171, 0.656352, 0.905162, 1.088418, 1.079925, 1.066954, 1.083609, 1.125784, 1.1108, 1.008842, 0.956932, 0.72424, 0.412421, 0.16194, -0.000432], "market_activity_top_line": [22.542517, 22.501675, 22.527952, 22.502328, 22.471394, 22.368849, 22.329555, 22.291685, 22.260299, 22.193999, 22.101071, 22.097089, 22.102742, 22.131272, 22.311871, 22.566417, 22.723511, 22.973291, 23.19629, 23.363274, 23.364482, 23.441091, 23.530702, 23.65824, 23.844611, 24.05293, 24.151578, 24.300203, 24.47692, 24.596141, 24.659871, 24.851983, 25.007778, 25.061395, 24.982123, 24.772096, 24.747985, 24.728579, 24.772108, 24.944096, 25.149081, 25.218795, 25.356893, 25.549536, 25.752695, 25.883092, 26.071564, 26.257117, 26.26362, 26.188385, 26.06586, 26.018638, 26.075504, 26.22196, 26.414615, 26.323539, 26.483828, 26.653272, 26.828297, 26.963023, 27.143972, 27.283389, 27.29995, 27.196728, 27.427745, 27.462737, 27.602471, 27.838106, 28.096432, 28.16713, 28.07493, 27.97845, 27.909737, 27.807974, 27.815401, 27.903737, 27.981543, 28.064623, 28.219447, 28.180294, 28.071551, 27.916845, 27.817616, 27.728619, 27.640361, 27.509204, 27.422567, 27.334468, 27.279013, 27.257648, 27.227134, 27.254217, 27.374965, 27.571289, 27.755871, 27.885866, 27.919559, 28.154997, 28.43217, 28.600816, 28.729651, 28.956152, 28.948532, 29.088215, 29.256717, 29.368741, 29.420914, 29.496206, 29.681179, 29.894125, 30.019972, 30.215878, 30.150156, 30.195643, 30.401028, 30.600745, 30.628331, 30.660693, 30.508401, 30.604534, 30.654222, 30.756305, 30.811172, 30.962701, 30.950734, 31.066475, 31.143885, 31.158854, 31.171747, 31.189347, 31.108786, 31.11422, 31.096626, 31.00888, 30.925027, 30.839509, 30.72128, 30.69265, 30.707207, 30.836873, 31.322227, 31.72946, 32.18048, 32.494533, 32.68052, 32.965427, 32.976573, 32.939087, 33.011, 32.88502, 32.94594, 33.13884, 33.158747, 33.100693, 33.112993, 33.400773], "market_activity_min_gap": [1.447693, 1.444128, 1.523194, 1.533549, 1.519622, 1.3715, 0.785017, 0.024901, -0.34677, -1.0326, -1.983474, -1.655345, -1.130539, -0.709068, -0.282343, 0.010197, 0.054302, 0.226912, 0.293981, 0.386092, 0.422952, 0.553511, 0.662811, 0.828757, 0.986461, 1.204116, 1.417583, 1.6864, 1.92511, 2.124249, 2.247094, 2.41239, 2.613453, 2.734022, 2.781442, 2.667823, 2.575489, 2.472077, 2.402287, 2.297229, 2.104962, 1.964769, 1.861846, 1.824893, 1.804504, 1.772552, 1.75603, 1.799509, 1.79585, 1.751346, 1.62377, 1.502212, 1.457964, 1.45693, 1.469725, 1.399411, 1.39504, 1.435087, 1.504054, 1.549528, 1.595563, 1.696962, 1.762701, 1.754911, 1.801733, 1.698495, 1.663957, 1.653147, 1.689474, 1.70935, 1.659905, 1.575504, 1.503479, 1.405725, 1.394391, 1.409877, 1.413211, 1.433133, 1.431181, 1.3491, 1.211621, 0.980704, -0.326031, -1.329589, -2.181231, -4.084855, -4.586412, -4.836325, -4.370684, -3.308804, -3.090522, -2.31613, -1.819112, -1.397106, -1.166892, -0.986871, -0.778348, -0.384544, -0.064035, 0.154736, 0.320119, 0.53267, 0.675295, 0.810052, 1.024279, 1.276484, 1.481018, 1.690453, 1.975186, 2.227258, 2.427036, 2.574898, 2.581898, 2.613232, 2.651119, 2.526906, 2.405871, 2.252126, 2.079663, 2.017013, 1.89825, 1.86742, 1.762518, 1.706246, 1.619171, 1.55215, 1.451246, 1.384525, 1.343154, 1.2753, 1.169146, 1.11558, 0.990674, 0.868818, 0.246483, -0.685715, -1.797381, -1.990681, -1.287539, -0.283051, 0.237266, 0.336584, 0.424941, 0.546332, 0.707977, 0.914713, 1.011596, 1.095529, 1.152966, 1.215166, 1.302243, 1.420776, 1.476261, 1.535223, 1.567082, 1.712429], "market_activity": [null, null, null, null, 17.26985, 12.060525, 5.516538, 0.270319, -3.669491, -5.941695, -10.068173, -11.823661, -11.144356, -6.796428, 9.017836, 31.821643, 50.174472, 62.840111, 72.052005, 78.638603, 81.095226, 77.147838, 70.184844, 66.401122, 74.148586, 85.923568, 92.837234, 96.418617, 98.209309, 95.395904, 92.539227, 92.676664, 91.784982, 88.725466, 81.682583, 60.742666, 42.467183, 31.289792, 25.387496, 37.620223, 53.481261, 64.073406, 73.258903, 79.741451, 84.123526, 88.846013, 92.509906, 95.567478, 89.355789, 76.01382, 54.51661, 33.399755, 24.108102, 28.255701, 43.432176, 47.064663, 53.769281, 59.207466, 62.659033, 73.359191, 80.721871, 84.113385, 79.238418, 65.738034, 62.566017, 56.054783, 57.466367, 71.698208, 81.697629, 87.44334, 79.57482, 61.40086, 39.09448, 23.20999, 14.42917, 16.35881, 22.52698, 32.314165, 43.377657, 42.908204, 33.689377, 17.973138, 4.614369, -3.51299, -8.89742, -11.723435, -13.136443, -13.842946, -14.196198, -14.278824, -12.417912, -7.536531, 0.988109, 12.78223, 28.588865, 41.710707, 45.631879, 52.129639, 62.30022, 70.793335, 77.238142, 83.062821, 77.403261, 74.516505, 75.958003, 73.874351, 74.838351, 73.5203, 75.192275, 79.461363, 83.926806, 89.965603, 84.878852, 76.948276, 75.440988, 74.728644, 76.462247, 75.131073, 59.369262, 47.777456, 41.511653, 40.471176, 45.509788, 50.183069, 49.06656, 48.943555, 49.047852, 43.885426, 41.169313, 35.925157, 26.442128, 20.643564, 15.597807, 8.125979, 2.794164, -3.996843, -9.273146, -11.911298, -11.155699, -4.21815, 23.431575, 48.492888, 65.706594, 77.293372, 84.600386, 90.878618, 91.438084, 79.775117, 70.153533, 51.077992, 42.686496, 46.419873, 46.020311, 46.243181, 44.12009, 48.202795], "market_activity_raw": [null, null, null, null, 17.26985, 6.8512, -1.02745, -4.9759, -7.6093, -8.2139, -14.19465, -13.57915, -10.46505, -2.4485, 24.8321, 54.62545, 68.5273, 75.50575, 81.2639, 85.2252, 83.55185, 73.20045, 63.22185, 62.6174, 81.89605, 97.69855, 99.7509, 100.0, 100.0, 92.5825, 89.68255, 92.8141, 90.8933, 85.66595, 74.6397, 39.80275, 24.1917, 20.1124, 19.4852, 49.85295, 69.3423, 74.66555, 82.4444, 86.224, 88.5056, 93.5685, 96.1738, 98.62505, 83.1441, 62.67185, 33.0194, 12.2829, 14.81645, 32.4033, 58.60865, 50.69715, 60.4739, 64.64565, 66.1106, 84.05935, 88.08455, 87.5049, 74.36345, 52.23765, 59.394, 49.54355, 58.87795, 85.93005, 91.69705, 93.18905, 71.7063, 43.2269, 16.7881, 7.3255, 5.64835, 18.28845, 28.69515, 42.10135, 54.44115, 42.43875, 24.47055, 2.2569, -8.7444, -11.64035, -14.28185, -14.54945, -14.54945, -14.54945, -14.54945, -14.36145, -10.557, -2.65515, 9.51275, 24.57635, 44.3955, 54.83255, 49.55305, 58.6274, 72.4708, 79.28645, 83.68295, 88.8875, 71.7437, 71.62975, 77.3995, 71.7907, 75.80235, 72.20225, 76.86425, 83.73045, 88.39225, 96.0044, 79.7921, 69.0177, 73.9337, 74.0163, 78.19585, 73.7999, 43.60745, 36.18565, 35.24585, 39.4307, 50.5484, 54.85635, 47.95005, 48.82055, 49.15215, 38.723, 38.4532, 30.681, 16.9591, 14.845, 10.55205, 0.65415, -2.53765, -10.78785, -14.54945, -14.54945, -10.4001, 2.7194, 51.0813, 73.5542, 82.9203, 88.88015, 91.9074, 97.15685, 91.99755, 68.11215, 60.53195, 32.00245, 34.295, 50.15325, 45.62075, 46.46605, 41.997, 52.2855], "market_activity_distance": [3.866824, 3.505369, 3.438682, 3.146585, 2.827023, 2.189326, 1.896685, 1.516359, 1.19573, 0.794407, 0.39392, 0.290349, 0.212615, 0.184972, 0.833782, 1.774986, 2.25581, 3.105476, 3.806565, 4.288873, 4.085132, 4.23784, 4.387966, 4.725633, 5.253709, 5.903258, 6.114456, 6.532253, 6.983468, 7.162189, 7.055177, 7.439364, 7.707976, 7.5249, 6.821038, 5.58418, 5.067685, 4.571005, 4.302365, 4.475894, 4.722094, 4.539949, 4.618654, 4.92611, 5.265994, 5.34525, 5.62193, 5.920385, 5.568633, 4.922831, 4.070527, 3.580601, 3.448331, 3.650965, 4.064311, 3.482411, 3.768099, 4.094854, 4.453986, 4.657648, 5.0024, 5.226841, 5.01819, 4.370387, 4.831529, 4.523116, 4.62475, 5.048489, 5.567678, 5.457986, 4.801159, 4.105756, 3.569516, 3.014129, 2.809925, 2.839774, 2.903158, 3.007277, 3.293759, 2.891844, 2.240964, 1.483639, 1.057522, 0.704926, 0.383307, -0.03681, -0.282662, -0.501053, -0.640567, -0.720657, -0.790115, -0.738128, -0.32482, 0.286438, 0.947223, 1.355556, 1.46628, 2.277971, 3.229973, 3.767698, 4.101093, 4.734779, 4.565896, 4.80909, 5.212161, 5.469808, 5.48321, 5.571061, 6.027984, 6.509975, 6.671855, 6.965585, 6.351531, 6.087792, 6.294799, 6.321674, 5.87982, 5.449867, 4.498633, 4.377393, 4.097324, 4.085019, 3.87624, 3.992371, 3.617588, 3.629001, 3.505525, 3.260374, 3.042567, 2.827601, 2.323596, 2.136323, 1.838025, 1.407997, 1.047105, 0.713441, 0.311066, 0.148451, 0.103872, 0.350723, 1.728713, 2.867861, 4.008239, 4.733885, 5.10247, 5.74162, 5.521974, 5.152286, 5.048575, 4.456449, 4.388872, 4.714246, 4.527093, 4.151879, 3.949328, 4.551494], "market_activity_roc": [null, null, null, null, -0.315506, -0.590294, -0.88067, -0.936094, -0.939394, -0.781667, -1.023236, -0.872953, -0.707794, -0.28263, 0.9538, 2.123936, 2.808561, 3.804657, 3.963894, 3.531163, 2.820739, 2.036278, 1.441662, 1.26252, 2.054952, 2.610113, 2.638578, 2.713486, 2.65179, 2.258398, 2.104595, 2.270681, 2.16881, 1.891573, 1.306787, -0.321451, -1.038849, -1.328003, -0.840661, 0.69433, 1.620722, 1.982386, 2.360659, 2.427188, 2.400143, 2.634135, 2.818449, 2.769448, 1.983967, 1.179507, -0.021878, -0.908245, -0.716261, 0.128206, 1.337976, 1.171856, 1.565929, 1.64485, 1.56611, 2.429324, 2.492631, 2.364126, 1.758043, 0.866761, 1.045437, 0.657352, 1.108138, 2.358291, 2.437995, 2.564905, 1.711655, 0.504143, -0.664479, -1.275089, -0.924415, -0.267038, 0.257279, 0.922933, 1.452598, 0.991111, 0.321669, -0.526563, -1.423951, -1.602804, -1.536039, -1.460197, -1.42014, -1.421459, -1.30732, -0.914443, -0.712672, -0.293589, 0.351743, 1.150653, 1.941949, 2.317619, 1.989387, 2.117086, 2.436598, 2.563844, 2.901521, 2.845516, 1.816119, 1.704144, 1.834572, 1.424875, 1.631799, 1.402599, 1.450819, 1.788922, 2.036164, 2.43988, 1.580048, 1.00862, 1.269342, 1.273724, 1.585979, 1.540123, 0.353189, 0.012382, 0.084533, 0.311839, 0.992418, 1.170307, 0.967279, 1.008476, 1.079845, 0.633514, 0.71408, 0.395513, -0.112699, -0.143247, -0.240991, -0.578617, -0.590698, -0.882911, -1.207031, -1.019805, -0.704349, -0.008547, 1.956126, 3.37804, 4.797809, 5.375577, 4.336515, 3.895329, 2.473838, 1.368089, 1.011245, -0.243913, -0.092893, 0.606432, 0.447569, 0.65584, 0.507052, 0.790411], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.158, 2.3036, 6.7025, 7.2995, 6.6469, 0.2226, 3.3043, 4.4844, 5.5851, 7.0071, 7.5635, 4.3364, 6.1762, 7.2074, 6.2204, 4.325, 7.293, 6.8666, 2.207, -5.1506, -14.1272, -7.4422, -5.7739, -1.4161, 1.6154, 1.608, -1.5964, 1.6325, 4.1535, 5.0817, 2.9915, 4.8633, 5.6795, -1.6731, -4.726, -6.8259, -7.7791, -0.6752, 2.1708, 2.124, -9.3478, -1.2895, 0.5725, 1.5621, 0.9812, 2.5404, 3.285, -0.8884, -5.5106, 2.8075, -3.2608, -0.3387, 2.0724, 3.3735, -0.673, -6.0346, -4.892, -5.2191, -10.0005, -2.9124, 0.8559, -2.5169, -1.8607, 0.7794, -3.7532, -5.3674, -10.7791, -13.3372, -11.1082, -11.4385, -18.32, -8.5107, -7.6619, -1.8477, 2.9314, 1.3098, 8.0339, 3.4787, 5.4155, 6.1408, 5.4087, 3.8035, 7.9504, 9.135, 6.6343, 6.0184, 8.362, 1.813, 5.0726, 5.5403, 4.5069, 3.2733, 3.6515, 6.536, 7.0859, 4.2778, 5.9781, -3.4597, 0.0349, 3.5143, 3.635, -1.8763, -1.3835, -6.737, -0.2227, -1.7617, -0.5561, -1.4873, 1.3803, -2.9291, 0.5122, 0.1839, -1.652, -0.9551, -0.689, -4.8438, -2.3347, -3.8434, -9.1116, -12.282, -14.3884, -16.5086, -6.1435, 1.9383, 9.3152, 8.7058, 8.6111, 11.2676, 10.3286, 9.0208, 10.5567, 1.7218, 1.4315, 3.5287, -3.7972, 0.3405, 2.5137, -2.4581, -4.1583, -2.3299, 4.0214], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883543, 0.756996, 0.743467, 0.75849, 0.788773, 0.837633, 0.878637, 0.851804, 0.870938, 0.88906, 0.84565, 0.813512, 0.842755, 0.891834, 0.819926, 0.694475, 0.477561, 0.327383, 0.238516, 0.242751, 0.276766, 0.316658, 0.303368, 0.328407, 0.390676, 0.461006, 0.581187, 0.669219, 0.731468, 0.709391, 0.637211, 0.538709, 0.436355, 0.46038, 0.523672, 0.566646, 0.304013, 0.261143, 0.276034, 0.30705, 0.314966, 0.344518, 0.376009, 0.337614, 0.232351, 0.293024, 0.258124, 0.274266, 0.323448, 0.377266, 0.357267, 0.254546, 0.174683, 0.093069, -0.055073, -0.053366, 0.093946, 0.122858, 0.14464, 0.263895, 0.260993, 0.209932, 0.10102, 0.018383, -0.032234, -0.058193, -0.076732, -0.085443, -0.063241, -0.090719, -0.107663, -0.094583, 0.05853, 0.127331, 0.226107, 0.32984, 0.406086, 0.437667, 0.451121, 0.487743, 0.487487, 0.483719, 0.539776, 0.516049, 0.538404, 0.557273, 0.562265, 0.544731, 0.529071, 0.573593, 0.616979, 0.614674, 0.590569, 0.463473, 0.41712, 0.467606, 0.504111, 0.450913, 0.42912, 0.32246, 0.348396, 0.340718, 0.346924, 0.327461, 0.364576, 0.277915, 0.278459, 0.26879, 0.237298, 0.219741, 0.203303, 0.11244, 0.097328, 0.050408, -0.077502, -0.174948, -0.232725, -0.262706, -0.293788, -0.278868, -0.0701, 0.105105, 0.25607, 0.413291, 0.513019, 0.585121, 0.63358, 0.60867, 0.594488, 0.615071, 0.537023, 0.522863, 0.528446, 0.4633, 0.379238, 0.321209, 0.381185], "smi": [null, null, null, 0.17, 0.2024, 0.2232, 0.2287, 0.2282, 0.2254, 0.2225, 0.2249, 0.2332, 0.2395, 0.2475, 0.266, 0.2945, 0.3325, 0.3815, 0.4305, 0.4785, 0.523, 0.5705, 0.6175, 0.662, 0.6945, 0.7255, 0.757, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.978, 0.9725, 0.9555, 0.9335, 0.9125, 0.8955, 0.886, 0.8815, 0.88, 0.88, 0.882, 0.8915, 0.9005, 0.9065, 0.9055, 0.899, 0.882, 0.858, 0.828, 0.7945, 0.766, 0.7535, 0.757, 0.771, 0.792, 0.8155, 0.842, 0.8705, 0.9, 0.928, 0.9525, 0.9705, 0.98, 0.984, 0.985, 0.985, 0.983, 0.9795, 0.975, 0.946, 0.911, 0.873, 0.835, 0.8, 0.779, 0.7665, 0.7495, 0.7235, 0.685, 0.665, 0.6455, 0.618, 0.583, 0.532, 0.461, 0.381, 0.308, 0.261, 0.2305, 0.227, 0.2395, 0.268, 0.307, 0.366, 0.437, 0.5125, 0.5895, 0.651, 0.7095, 0.751, 0.787, 0.8215, 0.855, 0.882, 0.903, 0.92, 0.935, 0.942, 0.943, 0.94, 0.937, 0.9355, 0.935, 0.933, 0.9275, 0.9235, 0.921, 0.928, 0.944, 0.9635, 0.9745, 0.9795, 0.9805, 0.98, 0.984, 0.985, 0.9815, 0.9765, 0.9625, 0.931, 0.887, 0.833, 0.7665, 0.697, 0.64, 0.5955, 0.5625, 0.5415, 0.5345, 0.555, 0.5965, 0.6505, 0.716, 0.7845, 0.8405, 0.8825, 0.91, 0.921, 0.923, 0.91, 0.8895, 0.8675], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.950975, -4.106118, -4.124028, -4.132723, -3.767102, -4.150243, -4.450144, -4.546525, -4.75371, -5.180367, -5.132226, -5.405868, -5.22748, -4.821626, -4.741587, -4.893079, -4.766101, -4.351892, -4.062238, -3.170288, -3.852167, -4.00529, -4.209027, -4.372433, -4.120576, -4.222964, -4.042573, -4.204126, -3.929318, -4.015479, -4.583626, -4.603679, -3.816624, -3.575648, -1.977571, -2.29726, -3.724541, -3.716425, -3.739195, -2.158284, -2.969533, -3.340219, -3.19046, -3.37193, -3.51765, -3.638928, -3.30516, -2.893372, -3.815349, -3.131083, -3.377118, -3.132154, -2.958268, -3.142312, -2.720258, -3.076809, -2.70848, -2.280184, -2.753071, -2.777513, -2.622805, -2.224591, -2.552423, -2.121526, -1.726756, -0.646423, 0.062704, -0.251698, 0.519278, 5.562879, 2.540124, 3.832236, 1.10544, 0.156149, 0.095741, -1.76661, -0.578901, -1.098676, -1.93349, -1.486249, -1.559734, -2.678312, -3.088164, -3.112171, -3.50865, -3.359206, -2.329426, -2.936343, -3.216471, -3.481175, -3.49966, -3.36758, -3.244874, -3.624893, -3.62073, -3.524782, -2.94065, -3.245311, -3.330662, -3.611969, -3.089446, -3.046984, -2.423544, -3.561795, -4.170064, -3.137795, -3.392725, -3.623236, -3.439405, -3.689595, -3.327703, -3.278903, -3.417029, -3.096152, -2.563672, -3.044126, -2.80207, -1.920194, -1.381647, -0.535965, 0.49139, -0.697857, -1.812891, -2.832308, -2.886132, -3.15541, -3.352984, -3.134961, -3.782379, -3.57831, -2.590791, -3.024368, -2.789853, -1.930847, -2.409091, -2.607968, -2.139273, -2.006924, -2.475669, -3.059052], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [22.222172, 22.262582, 22.626352, 22.393658, 22.362247, 21.917912, 21.823425, 21.859421, 21.941768, 21.593108, 21.185108, 21.952634, 22.120724, 22.498077, 22.646642, 22.844275, 22.883751, 23.348035, 23.513154, 23.548123, 23.231092, 23.534658, 23.703845, 23.888787, 24.140415, 24.324716, 24.214428, 24.500315, 24.743881, 24.742416, 24.696341, 25.155811, 25.235137, 25.075568, 24.74324, 24.169269, 24.59503, 24.658967, 25.020974, 25.348264, 25.373455, 25.208481, 25.536321, 25.875428, 26.077866, 26.005501, 26.306135, 26.516909, 26.175879, 25.990753, 25.831459, 25.720988, 26.316486, 26.649364, 26.679775, 25.966387, 26.747468, 26.980226, 27.129719, 27.104895, 27.328585, 27.476428, 27.253655, 26.94899, 27.915563, 27.489619, 27.836054, 28.195679, 28.452161, 28.189908, 27.756086, 27.796537, 27.720411, 27.270403, 27.903094, 28.346839, 28.073058, 28.112002, 28.405549, 28.050651, 27.871391, 27.294474, 26.850533, 26.889477, 26.688691, 25.501881, 26.176452, 26.134768, 26.612565, 27.123728, 26.982532, 27.863759, 27.472363, 27.799962, 28.002215, 28.014153, 27.931569, 28.550365, 28.891173, 28.783833, 28.820722, 29.275035, 28.841368, 29.341474, 29.517993, 29.49539, 29.450771, 29.555274, 30.027102, 30.248142, 30.132876, 30.470553, 29.889624, 30.29012, 30.822418, 30.920267, 30.561357, 30.593843, 30.180724, 30.904122, 30.781126, 30.910482, 30.838661, 31.177609, 30.8865, 31.2661, 31.2481, 31.1283, 31.18, 31.1946, 30.9408, 31.107, 31.0, 30.6303, 30.3048, 29.9898, 29.5998, 30.1895, 30.8728, 31.8608, 31.9586, 32.118, 32.753, 32.8548, 32.867, 33.365, 32.825, 32.8205, 33.1622, 32.63, 33.1433, 33.4949, 33.1099, 32.9339, 33.0993, 34.0196], "trend_signal": [0.690875, 0.742601, 0.719631, 0.706262, 0.715202, 0.695387, 0.691304, 0.672679, 0.692286, 0.654815, 0.333255, 0.393648, 0.43172, 0.387304, 0.344911, 0.333792, 0.384065, 0.623982, 0.655494, 0.636548, 0.656643, 0.699524, 0.672006, 0.666661, 0.65231, 0.66856, 0.736982, 0.701905, 0.715732, 0.761869, 0.739542, 0.768946, 0.783577, 0.750196, 0.738137, 0.763929, 0.746315, 0.762637, 0.713226, 0.719571, 0.732887, 0.77547, 0.78019, 0.741119, 0.774381, 0.785643, 0.779125, 0.776506, 0.771393, 0.759387, 0.772333, 0.785821, 0.743964, 0.777702, 0.785119, 0.759565, 0.749429, 0.765232, 0.737214, 0.773595, 0.786054, 0.785256, 0.775315, 0.779054, 0.744863, 0.778399, 0.79972, 0.791804, 0.795542, 0.777702, 0.792571, 0.812071, 0.795185, 0.785905, 0.764256, 0.785994, 0.784327, 0.778119, 0.785399, 0.777048, 0.74719, 0.736286, 0.738798, 0.730393, 0.719976, 0.436893, 0.420381, 0.247327, 0.321976, 0.349244, 0.24428, 0.241976, 0.306119, 0.382573, 0.352583, 0.290065, 0.28881, 0.594863, 0.650387, 0.659036, 0.652036, 0.665077, 0.662089, 0.707298, 0.724327, 0.736179, 0.73175, 0.750631, 0.750417, 0.759143, 0.760048, 0.762274, 0.791744, 0.787869, 0.768839, 0.761696, 0.745435, 0.77053, 0.786161, 0.759542, 0.792833, 0.788321, 0.789506, 0.793792, 0.777583, 0.771036, 0.762762, 0.783399, 0.773083, 0.739345, 0.759964, 0.740893, 0.715875, 0.729548, 0.730012, 0.722964, 0.721262, 0.485601, 0.363435, 0.323819, 0.37458, 0.635571, 0.624649, 0.634607, 0.683024, 0.691589, 0.742093, 0.728042, 0.725891, 0.69773, 0.708798, 0.71345, 0.716093, 0.765381, 0.765381, 0.744272], "smoothed_trend_signal": [0.703266, 0.709339, 0.711464, 0.709429, 0.703738, 0.69425, 0.678569, 0.651808, 0.609712, 0.554287, 0.49578, 0.446645, 0.413743, 0.398354, 0.40203, 0.427843, 0.474411, 0.531609, 0.58511, 0.625148, 0.650085, 0.663346, 0.66963, 0.673667, 0.679474, 0.688898, 0.701153, 0.71437, 0.727219, 0.738954, 0.748626, 0.755034, 0.757536, 0.756771, 0.754222, 0.750913, 0.746977, 0.742809, 0.74014, 0.741127, 0.746207, 0.753445, 0.760346, 0.765826, 0.770036, 0.772984, 0.774223, 0.773717, 0.772259, 0.770855, 0.769969, 0.769504, 0.769151, 0.76843, 0.766777, 0.764204, 0.761832, 0.761331, 0.763617, 0.767967, 0.772335, 0.774806, 0.775096, 0.774775, 0.775913, 0.779271, 0.783732, 0.787582, 0.790119, 0.791741, 0.79269, 0.792377, 0.790242, 0.786861, 0.783655, 0.781499, 0.77986, 0.777229, 0.772159, 0.763909, 0.752025, 0.734525, 0.706236, 0.660418, 0.59458, 0.515687, 0.438312, 0.376013, 0.334014, 0.309916, 0.299732, 0.301083, 0.311433, 0.327721, 0.350531, 0.38589, 0.438546, 0.503248, 0.565872, 0.614113, 0.64559, 0.666076, 0.682473, 0.698156, 0.712987, 0.725731, 0.735917, 0.744038, 0.750911, 0.757225, 0.763286, 0.76865, 0.772111, 0.77263, 0.770631, 0.768134, 0.767348, 0.769132, 0.772836, 0.777254, 0.781304, 0.784034, 0.784672, 0.78303, 0.779757, 0.775902, 0.772011, 0.767692, 0.762207, 0.755357, 0.747642, 0.739677, 0.73113, 0.71916, 0.697516, 0.659041, 0.6024, 0.538366, 0.487896, 0.470237, 0.489999, 0.534957, 0.586317, 0.630952, 0.665009, 0.689427, 0.705288, 0.71332, 0.715499, 0.714456, 0.717784, 0.724087, 0.731736, 0.74043, 0.746983, 0.750252], "avg_distance": [-19.548754491622333, -19.40245759359664, -18.08549588622696, -18.92792128561306, -19.0416389758849, -20.65027129917737, -20.992343929807273, -20.86202709879185, -20.563905082911575, -21.826163842269157, -23.303252048022323, -20.524566748490706, -19.916028129605785, -18.549891694052913, -18.01203971050458, -17.29654614832906, -17.153630623793976, -15.472776651931483, -14.874993986623256, -14.748395218321827, -15.896147058905477, -14.797142749425909, -14.184632645830908, -13.515084491545615, -12.604112062532732, -11.936884529668736, -12.336161745443492, -11.301160971232335, -10.419375515540006, -10.424679275886643, -10.59148525402408, -8.928059474863778, -8.640874428271674, -9.218564349604586, -10.421696136961293, -12.499651515746455, -10.958262908958043, -10.726790878048144, -9.416211784665592, -8.231319140398549, -8.140119804635983, -8.737377524380891, -7.550493707287463, -6.322819809767037, -5.589930637717382, -5.851914676955934, -4.763525128798094, -4.000457017328948, -5.23509277911326, -5.905307071216825, -6.4820014061365505, -6.881941139415368, -4.726051256205568, -3.5209282960224892, -3.4108309199804285, -5.993519647739822, -3.1657609888234397, -2.3231038893266525, -1.78189225417307, -1.8717629346133149, -1.0619348445522216, -0.5266967278778061, -1.33320498979018, -2.4361880246082834, 1.063109961419777, -0.4789411628726742, 0.7752623973236371, 2.0772179022108337, 3.00576333649511, 2.0563250687907346, 0.4857531089960146, 0.632198439905138, 0.3565983988483534, -1.2725719670696929, 1.017968263288563, 2.6244646011854633, 1.6332913510401077, 1.7742808684049414, 2.8370132496162723, 1.5521709700932629, 0.90319344126162, -1.1854273832444888, -2.7926333027304366, -2.6516437853656027, -3.3785521983076494, -7.6751773293613335, -5.233018339059583, -5.38392751741403, -3.6541522393644206, -1.8035815567237306, -2.3147554447127603, 0.8755632030598938, -0.5414133052218804, 0.6445980161421591, 1.3768174300592966, 1.420036741334498, 1.121056710981753, 3.3612926751171237, 4.595124727142421, 4.2065201977170785, 4.340069969339692, 5.98482578801698, 4.414814976927875, 6.225355845129818, 6.8644100926576135, 6.782580130121733, 6.6210453295028575, 6.999379027458308, 8.707544649870316, 9.507778907222477, 9.090479767211825, 10.312976615383658, 8.209831090187645, 9.659752457960483, 11.586838481847717, 11.941082608918158, 10.641715628705258, 10.75932515677412, 9.263704562478686, 11.882632635678252, 11.43734846667135, 11.905657834179689, 11.645643245882146, 12.872741513440051, 11.818835458320946, 13.19310673994815, 13.127941083811978, 12.694227439083472, 12.881397684763469, 12.934254272518366, 12.01541852099838, 12.617114745989005, 12.229741123401782, 10.891310952649464, 9.712898670853754, 8.572499688470794, 7.160577138853802, 9.29547644015929, 11.769237153372861, 15.346107612402568, 15.700174344075752, 16.27725243230383, 18.576151968218664, 18.944699956810986, 18.98886779041439, 20.79178427684841, 18.83681459276335, 18.820523178729307, 20.05758455104756, 18.130853317954852, 19.9891606121046, 21.262063095297755, 19.86824211682971, 19.231066812387166, 19.829866785993953, 23.161641971667063], "avg_trend_signal": 0.6809814935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32.148522, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.72058, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.784)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.896)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.703266", "trend_signal": "0.690875", "avg_distance": "-15.459378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.709339", "trend_signal": "0.742601", "avg_distance": "-15.305645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.711464", "trend_signal": "0.719631", "avg_distance": "-13.921741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.709429", "trend_signal": "0.706262", "avg_distance": "-14.806988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.703738", "trend_signal": "0.715202", "avg_distance": "-14.926486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.694250", "trend_signal": "0.695387", "avg_distance": "-16.616886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.678569", "trend_signal": "0.691304", "avg_distance": "-16.976346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.651808", "trend_signal": "0.672679", "avg_distance": "-16.839405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.609712", "trend_signal": "0.692286", "avg_distance": "-16.526129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.554287", "trend_signal": "0.654815", "avg_distance": "-17.852549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.495780", "trend_signal": "0.333255", "avg_distance": "-19.404719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.446645", "trend_signal": "0.393648", "avg_distance": "-16.484791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.413743", "trend_signal": "0.431720", "avg_distance": "-15.845321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.398354", "trend_signal": "0.387304", "avg_distance": "-14.409743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.402030", "trend_signal": "0.344911", "avg_distance": "-13.844551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.427843", "trend_signal": "0.333792", "avg_distance": "-13.092689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.474411", "trend_signal": "0.384065", "avg_distance": "-12.942509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.531609", "trend_signal": "0.623982", "avg_distance": "-11.176216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.585110", "trend_signal": "0.655494", "avg_distance": "-10.548048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.625148", "trend_signal": "0.636548", "avg_distance": "-10.415014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.650085", "trend_signal": "0.656643", "avg_distance": "-11.621107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.663346", "trend_signal": "0.699524", "avg_distance": "-10.466240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.669630", "trend_signal": "0.672006", "avg_distance": "-9.822595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.673667", "trend_signal": "0.666661", "avg_distance": "-9.119014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.679474", "trend_signal": "0.652310", "avg_distance": "-8.161736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.688898", "trend_signal": "0.668560", "avg_distance": "-7.460593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.701153", "trend_signal": "0.736982", "avg_distance": "-7.880166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.714370", "trend_signal": "0.701905", "avg_distance": "-6.792555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.727219", "trend_signal": "0.715732", "avg_distance": "-5.865948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.738954", "trend_signal": "0.761869", "avg_distance": "-5.871522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.748626", "trend_signal": "0.739542", "avg_distance": "-6.046807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.755034", "trend_signal": "0.768946", "avg_distance": "-4.298828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757536", "trend_signal": "0.783577", "avg_distance": "-3.997045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.756771", "trend_signal": "0.750196", "avg_distance": "-4.604099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.754222", "trend_signal": "0.738137", "avg_distance": "-5.868387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.750913", "trend_signal": "0.763929", "avg_distance": "-8.051966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.746977", "trend_signal": "0.746315", "avg_distance": "-6.432228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.742809", "trend_signal": "0.762637", "avg_distance": "-6.188990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.740140", "trend_signal": "0.713226", "avg_distance": "-4.811793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.741127", "trend_signal": "0.719571", "avg_distance": "-3.566672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.746207", "trend_signal": "0.732887", "avg_distance": "-3.470837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.753445", "trend_signal": "0.775470", "avg_distance": "-4.098454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.760346", "trend_signal": "0.780190", "avg_distance": "-2.851240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.765826", "trend_signal": "0.741119", "avg_distance": "-1.561163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.770036", "trend_signal": "0.774381", "avg_distance": "-0.791021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.772984", "trend_signal": "0.785643", "avg_distance": "-1.066321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.774223", "trend_signal": "0.779125", "avg_distance": "0.077392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.773717", "trend_signal": "0.776506", "avg_distance": "0.879247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.772259", "trend_signal": "0.771393", "avg_distance": "-0.418146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.770855", "trend_signal": "0.759387", "avg_distance": "-1.122428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769969", "trend_signal": "0.772333", "avg_distance": "-1.728436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.769504", "trend_signal": "0.785821", "avg_distance": "-2.148705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.769151", "trend_signal": "0.743964", "avg_distance": "0.116770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.768430", "trend_signal": "0.777702", "avg_distance": "1.383150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.766777", "trend_signal": "0.785119", "avg_distance": "1.498844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.764204", "trend_signal": "0.759565", "avg_distance": "-1.215124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.761832", "trend_signal": "0.749429", "avg_distance": "1.756371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.761331", "trend_signal": "0.765232", "avg_distance": "2.641861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.763617", "trend_signal": "0.737214", "avg_distance": "3.210582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.767967", "trend_signal": "0.773595", "avg_distance": "3.116143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.772335", "trend_signal": "0.786054", "avg_distance": "3.967136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.774806", "trend_signal": "0.785256", "avg_distance": "4.529580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.775096", "trend_signal": "0.775315", "avg_distance": "3.682077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.774775", "trend_signal": "0.779054", "avg_distance": "2.523028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.775913", "trend_signal": "0.744863", "avg_distance": "6.200197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.779271", "trend_signal": "0.778399", "avg_distance": "4.579763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.783732", "trend_signal": "0.799720", "avg_distance": "5.897718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.787582", "trend_signal": "0.791804", "avg_distance": "7.265853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.790119", "trend_signal": "0.795542", "avg_distance": "8.241597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.791741", "trend_signal": "0.777702", "avg_distance": "7.243898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.792690", "trend_signal": "0.792571", "avg_distance": "5.593493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.792377", "trend_signal": "0.812071", "avg_distance": "5.747382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.790242", "trend_signal": "0.795185", "avg_distance": "5.457774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.786861", "trend_signal": "0.785905", "avg_distance": "3.745792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.783655", "trend_signal": "0.764256", "avg_distance": "6.152761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.781499", "trend_signal": "0.785994", "avg_distance": "7.840916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.779860", "trend_signal": "0.784327", "avg_distance": "6.799361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.777229", "trend_signal": "0.778119", "avg_distance": "6.947517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.772159", "trend_signal": "0.785399", "avg_distance": "8.064269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.763909", "trend_signal": "0.777048", "avg_distance": "6.714118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.752025", "trend_signal": "0.747190", "avg_distance": "6.032152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.734525", "trend_signal": "0.736286", "avg_distance": "3.837366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.706236", "trend_signal": "0.738798", "avg_distance": "2.148465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660418", "trend_signal": "0.730393", "avg_distance": "2.296621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.594580", "trend_signal": "0.719976", "avg_distance": "1.532763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.515687", "trend_signal": "0.436893", "avg_distance": "-2.982261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.438312", "trend_signal": "0.420381", "avg_distance": "-0.415966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.376013", "trend_signal": "0.247327", "avg_distance": "-0.574546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.334014", "trend_signal": "0.321976", "avg_distance": "1.243154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.309916", "trend_signal": "0.349244", "avg_distance": "3.187791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.299732", "trend_signal": "0.244280", "avg_distance": "2.650633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.301083", "trend_signal": "0.241976", "avg_distance": "6.003118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.311433", "trend_signal": "0.306119", "avg_distance": "4.514115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.327721", "trend_signal": "0.382573", "avg_distance": "5.760412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.350531", "trend_signal": "0.352583", "avg_distance": "6.529851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.385890", "trend_signal": "0.290065", "avg_distance": "6.575267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.438546", "trend_signal": "0.288810", "avg_distance": "6.261090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.503248", "trend_signal": "0.594863", "avg_distance": "8.615198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.565872", "trend_signal": "0.650387", "avg_distance": "9.911746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.614113", "trend_signal": "0.659036", "avg_distance": "9.503389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.645590", "trend_signal": "0.652036", "avg_distance": "9.643727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.666076", "trend_signal": "0.665077", "avg_distance": "11.372086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.682473", "trend_signal": "0.662089", "avg_distance": "9.722271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.698156", "trend_signal": "0.707298", "avg_distance": "11.624843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.712987", "trend_signal": "0.724327", "avg_distance": "12.296380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.725731", "trend_signal": "0.736179", "avg_distance": "12.210391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.735917", "trend_signal": "0.731750", "avg_distance": "12.040645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.744038", "trend_signal": "0.750631", "avg_distance": "12.438210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.750911", "trend_signal": "0.750417", "avg_distance": "14.233202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.757225", "trend_signal": "0.759143", "avg_distance": "15.074113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.763286", "trend_signal": "0.760048", "avg_distance": "14.635602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.768650", "trend_signal": "0.762274", "avg_distance": "15.920239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.772111", "trend_signal": "0.791744", "avg_distance": "13.710190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.772630", "trend_signal": "0.787869", "avg_distance": "15.233811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.770631", "trend_signal": "0.768839", "avg_distance": "17.258852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.768134", "trend_signal": "0.761696", "avg_distance": "17.631103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.767348", "trend_signal": "0.745435", "avg_distance": "16.265688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.769132", "trend_signal": "0.770530", "avg_distance": "16.389276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.772836", "trend_signal": "0.786161", "avg_distance": "14.817632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777254", "trend_signal": "0.759542", "avg_distance": "17.569682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781304", "trend_signal": "0.792833", "avg_distance": "17.101764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.784034", "trend_signal": "0.788321", "avg_distance": "17.593877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.784672", "trend_signal": "0.789506", "avg_distance": "17.320646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.783030", "trend_signal": "0.793792", "avg_distance": "18.610118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.779757", "trend_signal": "0.777583", "avg_distance": "17.502642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.775902", "trend_signal": "0.771036", "avg_distance": "18.946768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.772011", "trend_signal": "0.762762", "avg_distance": "18.878290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.767692", "trend_signal": "0.783399", "avg_distance": "18.422530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.762207", "trend_signal": "0.773083", "avg_distance": "18.619214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.755357", "trend_signal": "0.739345", "avg_distance": "18.674758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.747642", "trend_signal": "0.759964", "avg_distance": "17.709217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.739677", "trend_signal": "0.740893", "avg_distance": "18.341498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.731130", "trend_signal": "0.715875", "avg_distance": "17.934434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.719160", "trend_signal": "0.729548", "avg_distance": "16.527971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.697516", "trend_signal": "0.730012", "avg_distance": "15.289659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.659041", "trend_signal": "0.722964", "avg_distance": "14.091293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.602400", "trend_signal": "0.721262", "avg_distance": "12.607602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.538366", "trend_signal": "0.485601", "avg_distance": "14.851019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.487896", "trend_signal": "0.363435", "avg_distance": "17.450522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.470237", "trend_signal": "0.323819", "avg_distance": "21.209207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.489999", "trend_signal": "0.374580", "avg_distance": "21.581271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.534957", "trend_signal": "0.635571", "avg_distance": "22.187682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.586317", "trend_signal": "0.624649", "avg_distance": "24.603436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.630952", "trend_signal": "0.634607", "avg_distance": "24.990717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.665009", "trend_signal": "0.683024", "avg_distance": "25.037130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.689427", "trend_signal": "0.691589", "avg_distance": "26.931690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.705288", "trend_signal": "0.742093", "avg_distance": "24.877348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.713320", "trend_signal": "0.728042", "avg_distance": "24.860229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.715499", "trend_signal": "0.725891", "avg_distance": "26.160170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.714456", "trend_signal": "0.697730", "avg_distance": "23.612940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.717784", "trend_signal": "0.708798", "avg_distance": "25.393186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.724087", "trend_signal": "0.713450", "avg_distance": "26.555386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.731736", "trend_signal": "0.716093", "avg_distance": "24.914084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.740430", "trend_signal": "0.765381", "avg_distance": "24.250087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.746983", "trend_signal": "0.765381", "avg_distance": "24.874094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.750252", "trend_signal": "0.744272", "avg_distance": "28.346120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1a5f3aaa-9ee0-4cde-bdf5-4a17e25da0b7/", "share_image": "https://sharemaestro.com/terminal/1a5f3aaa-9ee0-4cde-bdf5-4a17e25da0b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}