{"ticker": {"uuid": "1a5f3aaa-9ee0-4cde-bdf5-4a17e25da0b7", "symbol": "PBL", "name": "PGIM PORTFOLIO BALLAST ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBL rose 10.10%, moving from 30.30 to 33.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.58 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.37"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.06, "high": 33.375, "low": 33.0, "close": 33.365, "volume": 9780}, "trend_line": 31.17545, "activity_lines": {"activity_5": 32.965427, "activity_10": 32.438251, "activity_20": 31.696902, "activity_30": 31.460617}, "trend_signal": 1, "fair_value": 26.93789, "relative_strength": -3.578319, "rate_of_change": 0.2620766219548822, "market_dynamics": 1.079921, "expectation": {"probability": 59.15, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.830952, "high": 21.8807, "low": 21.78494, "close": 21.8807, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.73888, "activity_10": 21.631135, "activity_20": 21.432621, "activity_30": null}, "trend_signal": 0, "fair_value": 21.207628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.055436, "high": 22.437459, "low": 22.055436, "close": 22.3164, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 21.958647, "activity_10": 21.768791, "activity_20": 21.528342, "activity_30": null}, "trend_signal": 0, "fair_value": 21.250273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8148, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.301596, "high": 22.301596, "low": 22.0987, "close": 22.0987, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 22.044933, "activity_10": 21.850016, "activity_20": 21.597883, "activity_30": null}, "trend_signal": 0, "fair_value": 21.281696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.048619, "high": 22.4157, "low": 22.048619, "close": 22.4157, "volume": 1975}, "trend_line": null, "activity_lines": {"activity_5": 22.20192, "activity_10": 21.97688, "activity_20": 21.694496, "activity_30": null}, "trend_signal": 0, "fair_value": 21.322196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4003, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.416046, "high": 22.416046, "low": 22.2286, "close": 22.2286, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 22.241027, "activity_10": 22.052371, "activity_20": 21.767923, "activity_30": null}, "trend_signal": 0, "fair_value": 21.353452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.212336, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.256244, "high": 22.615176, "low": 22.256244, "close": 22.592, "volume": 496}, "trend_line": 21.394737, "activity_lines": {"activity_5": 22.375687, "activity_10": 22.181373, "activity_20": 21.871208, "activity_30": 21.659593}, "trend_signal": 1, "fair_value": 21.394737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.623884, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.706639, "high": 22.921335, "low": 22.706639, "close": 22.7816, "volume": 3954}, "trend_line": 21.46472, "activity_lines": {"activity_5": 22.526127, "activity_10": 22.324629, "activity_20": 21.984194, "activity_30": 21.749068}, "trend_signal": 1, "fair_value": 21.439474, "relative_strength": null, "rate_of_change": 0.32710381062408284, "market_dynamics": 1.690141, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.852555, "high": 22.9928, "low": 22.819361, "close": 22.9928, "volume": 848}, "trend_line": 21.544213, "activity_lines": {"activity_5": 22.715953, "activity_10": 22.481215, "activity_20": 22.10926, "activity_30": 21.847654}, "trend_signal": 1, "fair_value": 21.488016, "relative_strength": null, "rate_of_change": 0.3703425900733826, "market_dynamics": 1.653746, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.996603, "high": 22.997961, "low": 22.6746, "close": 22.6746, "volume": 1406}, "trend_line": 21.60962, "activity_lines": {"activity_5": 22.740107, "activity_10": 22.554153, "activity_20": 22.192224, "activity_30": 21.920582}, "trend_signal": 1, "fair_value": 21.523973, "relative_strength": null, "rate_of_change": 0.3035942877096529, "market_dynamics": 1.638695, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.751547, "high": 22.789919, "low": 22.5495, "close": 22.5495, "volume": 214}, "trend_line": 21.660057, "activity_lines": {"activity_5": 22.7053, "activity_10": 22.584498, "activity_20": 22.254276, "activity_30": 21.981219}, "trend_signal": 1, "fair_value": 21.554135, "relative_strength": null, "rate_of_change": 0.23340067988237984, "market_dynamics": 1.454944, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.61076, "high": 22.61076, "low": 22.2222, "close": 22.2222, "volume": 5}, "trend_line": 21.70329, "activity_lines": {"activity_5": 22.54, "activity_10": 22.542524, "activity_20": 22.277487, "activity_30": 22.017486}, "trend_signal": 1, "fair_value": 21.573223, "relative_strength": null, "rate_of_change": 0.1995978126927401, "market_dynamics": 1.007842, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.28688, "high": 22.387904, "low": 22.17431, "close": 22.2626, "volume": 5118}, "trend_line": 21.739623, "activity_lines": {"activity_5": 22.41282, "activity_10": 22.501685, "activity_20": 22.300282, "activity_30": 22.053571}, "trend_signal": 1, "fair_value": 21.592372, "relative_strength": null, "rate_of_change": 0.1674077985411549, "market_dynamics": 0.587245, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.361106, "high": 22.6264, "low": 22.348796, "close": 22.6264, "volume": 3728}, "trend_line": 21.779043, "activity_lines": {"activity_5": 22.441507, "activity_10": 22.527971, "activity_20": 22.353568, "activity_30": 22.110782}, "trend_signal": 1, "fair_value": 21.620319, "relative_strength": null, "rate_of_change": 0.18132789147263403, "market_dynamics": 0.301222, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.552707, "high": 22.552707, "low": 22.375533, "close": 22.3937, "volume": 2}, "trend_line": 21.815877, "activity_lines": {"activity_5": 22.417053, "activity_10": 22.502353, "activity_20": 22.379037, "activity_30": 22.150438}, "trend_signal": 1, "fair_value": 21.640671, "relative_strength": null, "rate_of_change": 0.1691258885893146, "market_dynamics": -0.065684, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.494634, "high": 22.552192, "low": 22.3622, "close": 22.3622, "volume": 13}, "trend_line": 21.85359, "activity_lines": {"activity_5": 22.400827, "activity_10": 22.471407, "activity_20": 22.397066, "activity_30": 22.185684}, "trend_signal": 1, "fair_value": 21.659172, "relative_strength": null, "rate_of_change": 0.1728695115030219, "market_dynamics": -0.246518, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.364442, "high": 22.364442, "low": 21.9179, "close": 21.9179, "volume": 12}, "trend_line": 21.889617, "activity_lines": {"activity_5": 22.248987, "activity_10": 22.357251, "activity_20": 22.368854, "activity_30": 22.189833}, "trend_signal": 1, "fair_value": 21.66564, "relative_strength": null, "rate_of_change": 0.164856208979855, "market_dynamics": -0.537264, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.958381, "high": 21.958381, "low": 21.772294, "close": 21.8234, "volume": 9}, "trend_line": 21.913917, "activity_lines": {"activity_5": 22.085933, "activity_10": 22.238169, "activity_20": 22.329557, "activity_30": 22.185561}, "trend_signal": 1, "fair_value": 21.669488, "relative_strength": null, "rate_of_change": 0.11101153574318001, "market_dynamics": -0.875961, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.803285, "high": 21.8594, "low": 21.604973, "close": 21.8594, "volume": 6}, "trend_line": 21.958713, "activity_lines": {"activity_5": 21.96416, "activity_10": 22.143055, "activity_20": 22.291685, "activity_30": 22.182044}, "trend_signal": 1, "fair_value": 21.67401, "relative_strength": null, "rate_of_change": 0.20441804174031533, "market_dynamics": -1.037559, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.969221, "high": 22.090195, "low": 21.9418, "close": 21.9418, "volume": 134}, "trend_line": 21.997273, "activity_lines": {"activity_5": 21.920987, "activity_10": 22.083529, "activity_20": 22.260302, "activity_30": 22.180953}, "trend_signal": 0, "fair_value": 21.680237, "relative_strength": null, "rate_of_change": 0.17560227687296778, "market_dynamics": -1.13467, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.086588, "high": 22.086588, "low": 21.5931, "close": 21.5931, "volume": 12}, "trend_line": 22.01908, "activity_lines": {"activity_5": 21.791707, "activity_10": 21.973927, "activity_20": 22.194002, "activity_30": 22.154877}, "trend_signal": 0, "fair_value": 21.678257, "relative_strength": null, "rate_of_change": 0.09913501550850883, "market_dynamics": -1.154702, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.542164, "high": 21.639961, "low": 21.1851, "close": 21.1851, "volume": 5}, "trend_line": 22.014353, "activity_lines": {"activity_5": 21.5777, "activity_10": 21.807533, "activity_20": 22.090043, "activity_30": 22.101072}, "trend_signal": 0, "fair_value": 21.667298, "relative_strength": null, "rate_of_change": -0.02146774524639103, "market_dynamics": -1.186371, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.350533, "high": 21.9526, "low": 21.350533, "close": 21.9526, "volume": 202}, "trend_line": 22.033117, "activity_lines": {"activity_5": 21.66838, "activity_10": 21.79954, "activity_20": 22.062492, "activity_30": 22.097088}, "trend_signal": 0, "fair_value": 21.6735, "relative_strength": null, "rate_of_change": 0.08523530080580106, "market_dynamics": -1.150085, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.950573, "high": 22.1207, "low": 21.902013, "close": 22.1207, "volume": 10}, "trend_line": 22.055847, "activity_lines": {"activity_5": 21.80648, "activity_10": 21.827747, "activity_20": 22.052683, "activity_30": 22.102738}, "trend_signal": 0, "fair_value": 21.683015, "relative_strength": null, "rate_of_change": 0.10316288884590977, "market_dynamics": -1.053855, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.127623, "high": 22.4981, "low": 22.104192, "close": 22.4981, "volume": 125}, "trend_line": 22.09041, "activity_lines": {"activity_5": 22.05296, "activity_10": 21.933767, "activity_20": 22.078712, "activity_30": 22.131271}, "trend_signal": 0, "fair_value": 21.699996, "relative_strength": null, "rate_of_change": 0.1567067453813883, "market_dynamics": -0.759326, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.618585, "high": 22.65042, "low": 22.588872, "close": 22.6466, "volume": 4}, "trend_line": 22.127373, "activity_lines": {"activity_5": 22.311853, "activity_10": 22.064889, "activity_20": 22.118492, "activity_30": 22.167154}, "trend_signal": 0, "fair_value": 21.719314, "relative_strength": null, "rate_of_change": 0.16732600255042834, "market_dynamics": -0.379306, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.637074, "high": 22.8443, "low": 22.637074, "close": 22.8443, "volume": 0}, "trend_line": 22.17285, "activity_lines": {"activity_5": 22.566413, "activity_10": 22.226785, "activity_20": 22.17511, "activity_30": 22.213408}, "trend_signal": 1, "fair_value": 21.741814, "relative_strength": null, "rate_of_change": 0.20552371942210118, "market_dynamics": 0.008479, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.766052, "high": 22.8838, "low": 22.70705, "close": 22.8838, "volume": 5000}, "trend_line": 22.22222, "activity_lines": {"activity_5": 22.723527, "activity_10": 22.37902, "activity_20": 22.234288, "activity_30": 22.259275}, "trend_signal": 1, "fair_value": 21.764206, "relative_strength": null, "rate_of_change": 0.22265969417553308, "market_dynamics": 0.394662, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.930323, "high": 23.348, "low": 22.930323, "close": 23.348, "volume": 422}, "trend_line": 22.281347, "activity_lines": {"activity_5": 22.973293, "activity_10": 22.596375, "activity_20": 22.337189, "activity_30": 22.331906}, "trend_signal": 1, "fair_value": 21.794663, "relative_strength": -4.106261, "rate_of_change": 0.26607152660715333, "market_dynamics": 0.647757, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.420496, "high": 23.5132, "low": 23.326433, "close": 23.5132, "volume": 290}, "trend_line": 22.345687, "activity_lines": {"activity_5": 23.196307, "activity_10": 22.8167, "activity_20": 22.454131, "activity_30": 22.411381}, "trend_signal": 1, "fair_value": 21.827089, "relative_strength": -4.123842, "rate_of_change": 0.2887617162463355, "market_dynamics": 0.829685, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.435627, "high": 25.435627, "low": 23.5481, "close": 23.5481, "volume": 18}, "trend_line": 22.40246, "activity_lines": {"activity_5": 23.36328, "activity_10": 23.0148, "activity_20": 22.570405, "activity_30": 22.488956}, "trend_signal": 1, "fair_value": 21.858959, "relative_strength": -4.132827, "rate_of_change": 0.2540669257561861, "market_dynamics": 0.949457, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.422546, "high": 23.422546, "low": 23.226886, "close": 23.2311, "volume": 152}, "trend_line": 22.447473, "activity_lines": {"activity_5": 23.364487, "activity_10": 23.119718, "activity_20": 22.651732, "activity_30": 22.542416}, "trend_signal": 1, "fair_value": 21.883907, "relative_strength": -3.767084, "rate_of_change": 0.2009288265663561, "market_dynamics": 0.917956, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.463801, "high": 23.5347, "low": 23.434397, "close": 23.5347, "volume": 1182}, "trend_line": 22.488083, "activity_lines": {"activity_5": 23.441107, "activity_10": 23.242636, "activity_20": 22.75717, "activity_30": 22.61256}, "trend_signal": 1, "fair_value": 21.913386, "relative_strength": -4.150082, "rate_of_change": 0.18091123219081687, "market_dynamics": 0.922211, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.477271, "high": 23.7038, "low": 23.373763, "close": 23.7038, "volume": 370}, "trend_line": 22.541587, "activity_lines": {"activity_5": 23.5307, "activity_10": 23.367535, "activity_20": 22.872655, "activity_30": 22.690993}, "trend_signal": 1, "fair_value": 21.944796, "relative_strength": -4.450323, "rate_of_change": 0.23792156939299902, "market_dynamics": 0.890842, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.816252, "high": 23.953653, "low": 23.749017, "close": 23.8888, "volume": 930}, "trend_line": 22.59069, "activity_lines": {"activity_5": 23.65824, "activity_10": 23.497285, "activity_20": 23.000628, "activity_30": 22.77791}, "trend_signal": 1, "fair_value": 21.978314, "relative_strength": -4.546485, "rate_of_change": 0.21783293252599645, "market_dynamics": 0.923972, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.022876, "high": 24.1404, "low": 23.776836, "close": 24.1404, "volume": 72}, "trend_line": 22.654417, "activity_lines": {"activity_5": 23.844607, "activity_10": 23.647496, "activity_20": 23.145444, "activity_30": 22.877892}, "trend_signal": 1, "fair_value": 22.014959, "relative_strength": -4.753766, "rate_of_change": 0.282094083890311, "market_dynamics": 1.050666, "expectation": {"probability": 67.603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.049714, "high": 24.3247, "low": 24.049714, "close": 24.3247, "volume": 99}, "trend_line": 22.712173, "activity_lines": {"activity_5": 24.05292, "activity_10": 23.804056, "activity_20": 23.299344, "activity_30": 22.985652}, "trend_signal": 1, "fair_value": 22.053455, "relative_strength": -5.180428, "rate_of_change": 0.2549436606556737, "market_dynamics": 1.179095, "expectation": {"probability": 69.3805, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.365816, "high": 24.365816, "low": 23.843692, "close": 24.2144, "volume": 15062}, "trend_line": 22.759933, "activity_lines": {"activity_5": 24.15156, "activity_10": 23.913645, "activity_20": 23.431279, "activity_30": 23.08257}, "trend_signal": 1, "fair_value": 22.08888, "relative_strength": -5.13234, "rate_of_change": 0.21028370997350296, "market_dynamics": 1.399293, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.08663, "high": 24.5003, "low": 24.08663, "close": 24.5003, "volume": 34}, "trend_line": 22.810183, "activity_lines": {"activity_5": 24.300187, "activity_10": 24.051024, "activity_20": 23.579057, "activity_30": 23.194851}, "trend_signal": 1, "fair_value": 22.127774, "relative_strength": -5.405918, "rate_of_change": 0.22078272374526914, "market_dynamics": 1.526372, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.426136, "high": 24.7439, "low": 24.426136, "close": 24.7439, "volume": 47}, "trend_line": 22.87916, "activity_lines": {"activity_5": 24.476913, "activity_10": 24.211742, "activity_20": 23.737459, "activity_30": 23.319607}, "trend_signal": 1, "fair_value": 22.1693, "relative_strength": -5.227394, "rate_of_change": 0.3023956449626042, "market_dynamics": 1.643438, "expectation": {"probability": 68.7596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.723164, "high": 24.860107, "low": 24.545092, "close": 24.7424, "volume": 6021}, "trend_line": 22.952257, "activity_lines": {"activity_5": 24.596133, "activity_10": 24.349811, "activity_20": 23.882374, "activity_30": 23.439816}, "trend_signal": 1, "fair_value": 22.209505, "relative_strength": -4.821686, "rate_of_change": 0.31949162469251774, "market_dynamics": 1.744738, "expectation": {"probability": 65.9054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.805488, "high": 24.89489, "low": 24.6963, "close": 24.6963, "volume": 382}, "trend_line": 23.034727, "activity_lines": {"activity_5": 24.659853, "activity_10": 24.457784, "activity_20": 24.007903, "activity_30": 23.552335}, "trend_signal": 1, "fair_value": 22.247763, "relative_strength": -4.741734, "rate_of_change": 0.3593110690595731, "market_dynamics": 1.706837, "expectation": {"probability": 63.2238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.805701, "high": 25.189601, "low": 24.805701, "close": 25.1558, "volume": 2236}, "trend_line": 23.131167, "activity_lines": {"activity_5": 24.851967, "activity_10": 24.622662, "activity_20": 24.160473, "activity_30": 23.689179}, "trend_signal": 1, "fair_value": 22.291824, "relative_strength": -4.893108, "rate_of_change": 0.41867220740233296, "market_dynamics": 1.709282, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.096874, "high": 25.2351, "low": 25.016174, "close": 25.2351, "volume": 15401}, "trend_line": 23.218123, "activity_lines": {"activity_5": 25.007753, "activity_10": 24.772484, "activity_20": 24.305343, "activity_30": 23.824916}, "trend_signal": 1, "fair_value": 22.335754, "relative_strength": -4.766231, "rate_of_change": 0.375925693675538, "market_dynamics": 1.696886, "expectation": {"probability": 65.9713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.327686, "high": 25.327686, "low": 24.844674, "close": 25.0756, "volume": 401}, "trend_line": 23.30752, "activity_lines": {"activity_5": 25.061387, "activity_10": 24.865464, "activity_20": 24.420191, "activity_30": 23.944754}, "trend_signal": 1, "fair_value": 22.376046, "relative_strength": -4.351759, "rate_of_change": 0.3850311241783056, "market_dynamics": 1.556664, "expectation": {"probability": 63.4113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.05794, "high": 25.060688, "low": 24.7432, "close": 24.7432, "volume": 59}, "trend_line": 23.386887, "activity_lines": {"activity_5": 24.982107, "activity_10": 24.876429, "activity_20": 24.491109, "activity_30": 24.037378}, "trend_signal": 1, "fair_value": 22.410352, "relative_strength": -4.062377, "rate_of_change": 0.340520999231155, "market_dynamics": 1.296031, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.543948, "high": 24.543948, "low": 24.1693, "close": 24.1693, "volume": 36}, "trend_line": 23.461933, "activity_lines": {"activity_5": 24.711473, "activity_10": 24.772089, "activity_20": 24.497386, "activity_30": 24.087856}, "trend_signal": 1, "fair_value": 22.43548, "relative_strength": -3.170154, "rate_of_change": 0.32088922309325235, "market_dynamics": 0.692648, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.289695, "high": 24.595, "low": 24.289695, "close": 24.595, "volume": 67}, "trend_line": 23.55432, "activity_lines": {"activity_5": 24.617873, "activity_10": 24.747975, "activity_20": 24.537896, "activity_30": 24.160957}, "trend_signal": 1, "fair_value": 22.465896, "relative_strength": -3.852271, "rate_of_change": 0.3937740338786332, "market_dynamics": 0.132631, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.626482, "high": 24.659, "low": 24.271619, "close": 24.659, "volume": 892}, "trend_line": 23.64764, "activity_lines": {"activity_5": 24.582993, "activity_10": 24.728576, "activity_20": 24.576352, "activity_30": 24.232227}, "trend_signal": 1, "fair_value": 22.496356, "relative_strength": -4.005155, "rate_of_change": 0.39619059263862644, "market_dynamics": -0.346266, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.852454, "high": 25.021, "low": 24.852454, "close": 25.021, "volume": 38}, "trend_line": 23.75028, "activity_lines": {"activity_5": 24.707187, "activity_10": 24.772111, "activity_20": 24.643042, "activity_30": 24.320831}, "trend_signal": 1, "fair_value": 22.53094, "relative_strength": -4.208913, "rate_of_change": 0.434039083815556, "market_dynamics": -0.581897, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.022109, "high": 25.382834, "low": 25.022109, "close": 25.3483, "volume": 56}, "trend_line": 23.875453, "activity_lines": {"activity_5": 24.94412, "activity_10": 24.870116, "activity_20": 24.733724, "activity_30": 24.423929}, "trend_signal": 1, "fair_value": 22.569012, "relative_strength": -4.372291, "rate_of_change": 0.5270379970257202, "market_dynamics": -0.424454, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.368737, "high": 26.362792, "low": 25.193137, "close": 25.3735, "volume": 4135}, "trend_line": 24.015067, "activity_lines": {"activity_5": 25.149113, "activity_10": 24.961687, "activity_20": 24.818233, "activity_30": 24.520577}, "trend_signal": 1, "fair_value": 22.606405, "relative_strength": -4.120396, "rate_of_change": 0.5847595855039824, "market_dynamics": -0.247366, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.373473, "high": 25.373473, "low": 25.064778, "close": 25.2085, "volume": 4217}, "trend_line": 24.123597, "activity_lines": {"activity_5": 25.218827, "activity_10": 25.010945, "activity_20": 24.876826, "activity_30": 24.597573}, "trend_signal": 1, "fair_value": 22.640643, "relative_strength": -4.222897, "rate_of_change": 0.4519246188236818, "market_dynamics": -0.139796, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.272673, "high": 25.565887, "low": 25.240704, "close": 25.5363, "volume": 13232}, "trend_line": 24.23745, "activity_lines": {"activity_5": 25.356907, "activity_10": 25.118845, "activity_20": 24.958667, "activity_30": 24.688715}, "trend_signal": 1, "fair_value": 22.678249, "relative_strength": -4.042656, "rate_of_change": 0.4719569805448121, "market_dynamics": 0.012858, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.571468, "high": 25.904804, "low": 20.930788, "close": 25.8754, "volume": 2680}, "trend_line": 24.350027, "activity_lines": {"activity_5": 25.549533, "activity_10": 25.282924, "activity_20": 25.064078, "activity_30": 24.794389}, "trend_signal": 1, "fair_value": 22.719238, "relative_strength": -4.204222, "rate_of_change": 0.4644754295522083, "market_dynamics": 0.137856, "expectation": {"probability": 65.1929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.932254, "high": 26.124617, "low": 25.932254, "close": 26.0779, "volume": 9609}, "trend_line": 24.464403, "activity_lines": {"activity_5": 25.7527, "activity_10": 25.469278, "activity_20": 25.179314, "activity_30": 24.905865}, "trend_signal": 1, "fair_value": 22.761753, "relative_strength": -3.929186, "rate_of_change": 0.4697161116084185, "market_dynamics": 0.298274, "expectation": {"probability": 66.1792, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.161222, "high": 26.921509, "low": 25.932219, "close": 26.0055, "volume": 568618}, "trend_line": 24.569777, "activity_lines": {"activity_5": 25.883093, "activity_10": 25.618202, "activity_20": 25.278429, "activity_30": 25.005291}, "trend_signal": 1, "fair_value": 22.8023, "relative_strength": -4.015484, "rate_of_change": 0.43072377445710663, "market_dynamics": 0.521127, "expectation": {"probability": 63.7331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.886385, "high": 26.3061, "low": 25.886385, "close": 26.3061, "volume": 4638}, "trend_line": 24.683853, "activity_lines": {"activity_5": 26.071553, "activity_10": 25.788395, "activity_20": 25.398168, "activity_30": 25.117311}, "trend_signal": 1, "fair_value": 22.845557, "relative_strength": -4.583762, "rate_of_change": 0.46429399827275897, "market_dynamics": 0.661345, "expectation": {"probability": 65.3114, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.330675, "high": 26.600898, "low": 26.330675, "close": 26.5169, "volume": 4039}, "trend_line": 24.789483, "activity_lines": {"activity_5": 26.257107, "activity_10": 25.965804, "activity_20": 25.528023, "activity_30": 25.235572}, "trend_signal": 1, "fair_value": 22.890329, "relative_strength": -4.603716, "rate_of_change": 0.4279315712988626, "market_dynamics": 0.855954, "expectation": {"probability": 66.0745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.573448, "high": 26.76581, "low": 26.1759, "close": 26.1759, "volume": 5608}, "trend_line": 24.87824, "activity_lines": {"activity_5": 26.26362, "activity_10": 26.047433, "activity_20": 25.6158, "activity_30": 25.325019}, "trend_signal": 1, "fair_value": 22.929914, "relative_strength": -3.816543, "rate_of_change": 0.35804296523651213, "market_dynamics": 0.864917, "expectation": {"probability": 64.1003, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.257451, "high": 26.399432, "low": 25.831689, "close": 25.9908, "volume": 1591}, "trend_line": 24.959663, "activity_lines": {"activity_5": 26.1884, "activity_10": 26.074409, "activity_20": 25.679128, "activity_30": 25.396797}, "trend_signal": 1, "fair_value": 22.966354, "relative_strength": -3.57548, "rate_of_change": 0.32728601380160877, "market_dynamics": 0.857531, "expectation": {"probability": 62.6422, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.106303, "high": 26.247369, "low": 25.712419, "close": 25.8315, "volume": 6174}, "trend_line": 25.046343, "activity_lines": {"activity_5": 26.065887, "activity_10": 26.06074, "activity_20": 25.72134, "activity_30": 25.453044}, "trend_signal": 1, "fair_value": 23.000061, "relative_strength": -1.977424, "rate_of_change": 0.34728032986663804, "market_dynamics": 0.704308, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.648269, "high": 25.77651, "low": 25.241286, "close": 25.721, "volume": 9863}, "trend_line": 25.11922, "activity_lines": {"activity_5": 25.91814, "activity_10": 26.018653, "activity_20": 25.747623, "activity_30": 25.496571}, "trend_signal": 1, "fair_value": 23.0317, "relative_strength": -2.297218, "rate_of_change": 0.2909686256392732, "market_dynamics": 0.35483, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.639111, "high": 26.3165, "low": 25.639111, "close": 26.3165, "volume": 3297}, "trend_line": 25.20631, "activity_lines": {"activity_5": 26.0079, "activity_10": 26.07552, "activity_20": 25.827929, "activity_30": 25.573814}, "trend_signal": 1, "fair_value": 23.069456, "relative_strength": -3.724501, "rate_of_change": 0.3467066254445795, "market_dynamics": 0.184282, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.426901, "high": 26.6494, "low": 26.326232, "close": 26.6494, "volume": 35436}, "trend_line": 25.29833, "activity_lines": {"activity_5": 26.221987, "activity_10": 26.178729, "activity_20": 25.93479, "activity_30": 25.666917}, "trend_signal": 1, "fair_value": 23.110138, "relative_strength": -3.716295, "rate_of_change": 0.3650673184611375, "market_dynamics": 0.112035, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.756653, "high": 26.756653, "low": 26.50017, "close": 26.6798, "volume": 20977}, "trend_line": 25.382977, "activity_lines": {"activity_5": 26.41464, "activity_10": 26.273393, "activity_20": 26.037052, "activity_30": 25.756044}, "trend_signal": 1, "fair_value": 23.150246, "relative_strength": -3.739102, "rate_of_change": 0.3345952084584254, "market_dynamics": 0.172161, "expectation": {"probability": 63.0167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.327216, "high": 26.355429, "low": 25.9664, "close": 25.9664, "volume": 115}, "trend_line": 25.4377, "activity_lines": {"activity_5": 26.32356, "activity_10": 26.227404, "activity_20": 26.062149, "activity_30": 25.793684}, "trend_signal": 1, "fair_value": 23.181537, "relative_strength": -2.158228, "rate_of_change": 0.21558936920598076, "market_dynamics": 0.027561, "expectation": {"probability": 60.5762, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.042264, "high": 26.7475, "low": 26.042264, "close": 26.7475, "volume": 2479}, "trend_line": 25.522137, "activity_lines": {"activity_5": 26.483853, "activity_10": 26.324144, "activity_20": 26.153079, "activity_30": 25.878188}, "trend_signal": 1, "fair_value": 23.220723, "relative_strength": -2.969423, "rate_of_change": 0.3319364565192655, "market_dynamics": -0.048274, "expectation": {"probability": 63.1302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.701642, "high": 26.985604, "low": 26.667658, "close": 26.9802, "volume": 3015}, "trend_line": 25.6048, "activity_lines": {"activity_5": 26.65328, "activity_10": 26.455167, "activity_20": 26.255921, "activity_30": 25.972256}, "trend_signal": 1, "fair_value": 23.261587, "relative_strength": -3.340319, "rate_of_change": 0.3238874550356036, "market_dynamics": -0.152843, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.959682, "high": 27.1297, "low": 25.959682, "close": 27.1297, "volume": 4391}, "trend_line": 25.684327, "activity_lines": {"activity_5": 26.828293, "activity_10": 26.604949, "activity_20": 26.361948, "activity_30": 26.070637}, "trend_signal": 1, "fair_value": 23.30318, "relative_strength": -3.190532, "rate_of_change": 0.31059410735486626, "market_dynamics": -0.204391, "expectation": {"probability": 64.5185, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.187158, "high": 27.187158, "low": 26.948995, "close": 27.1049, "volume": 3439}, "trend_line": 25.763077, "activity_lines": {"activity_5": 26.96302, "activity_10": 26.73288, "activity_20": 26.455571, "activity_30": 26.162287}, "trend_signal": 1, "fair_value": 23.343623, "relative_strength": -3.371925, "rate_of_change": 0.3066072161439131, "market_dynamics": 0.062326, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.985554, "high": 27.3286, "low": 26.985554, "close": 27.3286, "volume": 3791}, "trend_line": 25.85082, "activity_lines": {"activity_5": 27.143973, "activity_10": 26.881227, "activity_20": 26.562134, "activity_30": 26.263288}, "trend_signal": 1, "fair_value": 23.385571, "relative_strength": -3.517601, "rate_of_change": 0.3405765545784756, "market_dynamics": 0.213684, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.473102, "high": 27.507727, "low": 27.324526, "close": 27.4764, "volume": 4955}, "trend_line": 25.928173, "activity_lines": {"activity_5": 27.28338, "activity_10": 27.029227, "activity_20": 26.673464, "activity_30": 26.368164}, "trend_signal": 1, "fair_value": 23.428183, "relative_strength": -3.639035, "rate_of_change": 0.29922841905982955, "market_dynamics": 0.385708, "expectation": {"probability": 63.9083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.3933, "high": 27.42994, "low": 27.227044, "close": 27.2537, "volume": 1197}, "trend_line": 25.99546, "activity_lines": {"activity_5": 27.29996, "activity_10": 27.10482, "activity_20": 26.752784, "activity_30": 26.453682}, "trend_signal": 1, "fair_value": 23.467622, "relative_strength": -3.30501, "rate_of_change": 0.25951307868857676, "market_dynamics": 0.470118, "expectation": {"probability": 62.0989, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.388685, "high": 27.388685, "low": 26.866559, "close": 26.949, "volume": 4657}, "trend_line": 26.057907, "activity_lines": {"activity_5": 27.19674, "activity_10": 27.107973, "activity_20": 26.794908, "activity_30": 26.515201}, "trend_signal": 1, "fair_value": 23.503146, "relative_strength": -2.893355, "rate_of_change": 0.24022271581267962, "market_dynamics": 0.410182, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.953606, "high": 27.917982, "low": 26.848265, "close": 27.9156, "volume": 2847}, "trend_line": 26.163653, "activity_lines": {"activity_5": 27.427767, "activity_10": 27.281424, "activity_20": 26.923976, "activity_30": 26.635052}, "trend_signal": 1, "fair_value": 23.547716, "relative_strength": -3.815237, "rate_of_change": 0.4058115642211782, "market_dynamics": 0.63471, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.919941, "high": 28.039022, "low": 27.4896, "close": 27.4896, "volume": 11643}, "trend_line": 26.27433, "activity_lines": {"activity_5": 27.462747, "activity_10": 27.354951, "activity_20": 27.003721, "activity_30": 26.720597}, "trend_signal": 1, "fair_value": 23.587135, "relative_strength": -3.131165, "rate_of_change": 0.42301814658678977, "market_dynamics": 0.657659, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.599311, "high": 27.901686, "low": 27.498642, "close": 27.8361, "volume": 16173}, "trend_line": 26.382367, "activity_lines": {"activity_5": 27.602493, "activity_10": 27.463784, "activity_20": 27.1094, "activity_30": 26.821356}, "trend_signal": 1, "fair_value": 23.629204, "relative_strength": -3.376979, "rate_of_change": 0.41118841089382485, "market_dynamics": 0.774693, "expectation": {"probability": 61.8298, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.919981, "high": 28.231424, "low": 27.919981, "close": 28.1957, "volume": 4152}, "trend_line": 26.500257, "activity_lines": {"activity_5": 27.838127, "activity_10": 27.618205, "activity_20": 27.24204, "activity_30": 26.938346}, "trend_signal": 1, "fair_value": 23.673974, "relative_strength": -3.132101, "rate_of_change": 0.4468514898606434, "market_dynamics": 1.089069, "expectation": {"probability": 62.3995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.231441, "high": 28.570365, "low": 28.203778, "close": 28.4522, "volume": 2298}, "trend_line": 26.61463, "activity_lines": {"activity_5": 28.09646, "activity_10": 27.797164, "activity_20": 27.391115, "activity_30": 27.064277}, "trend_signal": 1, "fair_value": 23.720364, "relative_strength": -2.958157, "rate_of_change": 0.4315920407866118, "market_dynamics": 1.127208, "expectation": {"probability": 63.057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.451237, "high": 28.460397, "low": 28.1899, "close": 28.1899, "volume": 3353}, "trend_line": 26.70935, "activity_lines": {"activity_5": 28.167147, "activity_10": 27.904385, "activity_20": 27.50437, "activity_30": 27.165908}, "trend_signal": 1, "fair_value": 23.76334, "relative_strength": -3.142371, "rate_of_change": 0.3558944835979398, "market_dynamics": 1.318731, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.286378, "high": 28.368819, "low": 27.587554, "close": 27.7561, "volume": 2123}, "trend_line": 26.78877, "activity_lines": {"activity_5": 28.074947, "activity_10": 27.913007, "activity_20": 27.565838, "activity_30": 27.23344}, "trend_signal": 1, "fair_value": 23.801367, "relative_strength": -2.720223, "rate_of_change": 0.2973490556677678, "market_dynamics": 1.099997, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.609051, "high": 30.137435, "low": 27.250895, "close": 27.7965, "volume": 27883}, "trend_line": 26.875037, "activity_lines": {"activity_5": 27.978447, "activity_10": 27.921202, "activity_20": 27.621989, "activity_30": 27.298455}, "trend_signal": 1, "fair_value": 23.839057, "relative_strength": -3.076954, "rate_of_change": 0.3220267298573224, "market_dynamics": 0.771707, "expectation": {"probability": 61.741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.712474, "high": 27.76952, "low": 27.3292, "close": 27.7204, "volume": 4326}, "trend_line": 26.94784, "activity_lines": {"activity_5": 27.85922, "activity_10": 27.90974, "activity_20": 27.661009, "activity_30": 27.352994}, "trend_signal": 1, "fair_value": 23.875331, "relative_strength": -2.708538, "rate_of_change": 0.270894510768489, "market_dynamics": 0.194818, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.838022, "high": 28.03372, "low": 27.2704, "close": 27.2704, "volume": 30263}, "trend_line": 26.99434, "activity_lines": {"activity_5": 27.62168, "activity_10": 27.807975, "activity_20": 27.650486, "activity_30": 27.373805}, "trend_signal": 1, "fair_value": 23.906767, "relative_strength": -2.280207, "rate_of_change": 0.17255557402746105, "market_dynamics": -0.453563, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.143303, "high": 27.984804, "low": 27.143303, "close": 27.9031, "volume": 5980}, "trend_line": 27.05518, "activity_lines": {"activity_5": 27.673827, "activity_10": 27.815402, "activity_20": 27.697264, "activity_30": 27.432434}, "trend_signal": 1, "fair_value": 23.94343, "relative_strength": -2.753076, "rate_of_change": 0.2253805797807944, "market_dynamics": -0.679804, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.129771, "high": 28.454434, "low": 28.129771, "close": 28.3468, "volume": 10874}, "trend_line": 27.133223, "activity_lines": {"activity_5": 27.892993, "activity_10": 27.903729, "activity_20": 27.780473, "activity_30": 27.515765}, "trend_signal": 1, "fair_value": 23.983461, "relative_strength": -2.777656, "rate_of_change": 0.28845862418953033, "market_dynamics": -0.703203, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.112044, "high": 28.321441, "low": 27.96527, "close": 28.0731, "volume": 6482}, "trend_line": 27.192123, "activity_lines": {"activity_5": 27.981547, "activity_10": 27.926707, "activity_20": 27.826281, "activity_30": 27.576402}, "trend_signal": 1, "fair_value": 24.020305, "relative_strength": -2.622677, "rate_of_change": 0.21707704978504663, "market_dynamics": -0.625174, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.896732, "high": 28.233333, "low": 27.886947, "close": 28.112, "volume": 7738}, "trend_line": 27.245293, "activity_lines": {"activity_5": 28.064627, "activity_10": 27.952449, "activity_20": 27.869481, "activity_30": 27.635749}, "trend_signal": 1, "fair_value": 24.056838, "relative_strength": -2.224614, "rate_of_change": 0.19553456712446282, "market_dynamics": -0.449829, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.268512, "high": 28.44464, "low": 27.979858, "close": 28.4055, "volume": 194813}, "trend_line": 27.319613, "activity_lines": {"activity_5": 28.219433, "activity_10": 28.033076, "activity_20": 27.935244, "activity_30": 27.710601}, "trend_signal": 1, "fair_value": 24.095321, "relative_strength": -2.552612, "rate_of_change": 0.27278106350333675, "market_dynamics": -0.250906, "expectation": {"probability": 61.877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.376244, "high": 28.405697, "low": 28.0507, "close": 28.0507, "volume": 44384}, "trend_line": 27.388277, "activity_lines": {"activity_5": 28.1803, "activity_10": 28.050044, "activity_20": 27.961141, "activity_30": 27.757768}, "trend_signal": 1, "fair_value": 24.130018, "relative_strength": -2.121379, "rate_of_change": 0.25133591753293977, "market_dynamics": -0.306358, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.975022, "high": 28.043516, "low": 27.611709, "close": 27.8714, "volume": 10881}, "trend_line": 27.456273, "activity_lines": {"activity_5": 28.07156, "activity_10": 28.036942, "activity_20": 27.965458, "activity_30": 27.788937}, "trend_signal": 1, "fair_value": 24.162551, "relative_strength": -1.726749, "rate_of_change": 0.24826680407825885, "market_dynamics": -0.431378, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.562606, "high": 27.573761, "low": 27.21123, "close": 27.2945, "volume": 2368}, "trend_line": 27.508723, "activity_lines": {"activity_5": 27.802213, "activity_10": 27.916853, "activity_20": 27.912248, "activity_30": 27.7785}, "trend_signal": 1, "fair_value": 24.189551, "relative_strength": -0.646357, "rate_of_change": 0.19103102595170268, "market_dynamics": -0.681363, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.99649, "high": 26.99649, "low": 26.541493, "close": 26.8505, "volume": 10591}, "trend_line": 27.526523, "activity_lines": {"activity_5": 27.436773, "activity_10": 27.725164, "activity_20": 27.817618, "activity_30": 27.736034}, "trend_signal": 0, "fair_value": 24.212294, "relative_strength": 0.062556, "rate_of_change": 0.0647067477468916, "market_dynamics": -1.010534, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.874236, "high": 27.035686, "low": 26.761709, "close": 26.8895, "volume": 12479}, "trend_line": 27.534527, "activity_lines": {"activity_5": 27.168433, "activity_10": 27.556382, "activity_20": 27.728622, "activity_30": 27.694936}, "trend_signal": 0, "fair_value": 24.234982, "relative_strength": -0.25165, "rate_of_change": 0.029077410176358558, "market_dynamics": -1.233463, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.14859, "high": 27.25094, "low": 26.644277, "close": 26.6887, "volume": 4701}, "trend_line": 27.534823, "activity_lines": {"activity_5": 26.934227, "activity_10": 27.358016, "activity_20": 27.620786, "activity_30": 27.640366}, "trend_signal": 0, "fair_value": 24.255602, "relative_strength": 0.51928, "rate_of_change": 0.0010750139270550815, "market_dynamics": -1.313131, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.693212, "high": 26.929615, "low": 25.5019, "close": 25.5019, "volume": 13550}, "trend_line": 27.51934, "activity_lines": {"activity_5": 26.39522, "activity_10": 26.965949, "activity_20": 27.405763, "activity_30": 27.50921}, "trend_signal": 0, "fair_value": 24.265988, "relative_strength": 5.562916, "rate_of_change": -0.0562306138666651, "market_dynamics": -1.301286, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.323353, "high": 26.421612, "low": 25.145366, "close": 26.1765, "volume": 31948}, "trend_line": 27.500307, "activity_lines": {"activity_5": 26.239047, "activity_10": 26.748262, "activity_20": 27.264454, "activity_30": 27.422575}, "trend_signal": 0, "fair_value": 24.281777, "relative_strength": 2.540279, "rate_of_change": -0.06916226915325839, "market_dynamics": -1.264119, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.380108, "high": 26.487742, "low": 25.978926, "close": 26.1348, "volume": 423217}, "trend_line": 27.472127, "activity_lines": {"activity_5": 26.143507, "activity_10": 26.557476, "activity_20": 27.127076, "activity_30": 27.334478}, "trend_signal": 0, "fair_value": 24.296966, "relative_strength": 3.832329, "rate_of_change": -0.10247158331722982, "market_dynamics": -1.14649, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.797909, "high": 26.673658, "low": 25.695167, "close": 26.6126, "volume": 14196}, "trend_line": 27.45489, "activity_lines": {"activity_5": 26.254947, "activity_10": 26.489513, "activity_20": 27.045016, "activity_30": 27.279025}, "trend_signal": 0, "fair_value": 24.315792, "relative_strength": 1.105536, "rate_of_change": -0.06274359462593304, "market_dynamics": -1.096608, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.654026, "high": 27.1237, "low": 20.722429, "close": 27.1237, "volume": 23366}, "trend_line": 27.455517, "activity_lines": {"activity_5": 26.555213, "activity_10": 26.547075, "activity_20": 27.020393, "activity_30": 27.257657}, "trend_signal": 0, "fair_value": 24.338436, "relative_strength": 0.156011, "rate_of_change": 0.0022837461741842258, "market_dynamics": -0.979173, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0007, "high": 27.113911, "low": 26.926628, "close": 26.9825, "volume": 8897}, "trend_line": 27.44398, "activity_lines": {"activity_5": 26.779413, "activity_10": 26.595818, "activity_20": 26.987399, "activity_30": 27.22714}, "trend_signal": 0, "fair_value": 24.359589, "relative_strength": 0.095582, "rate_of_change": -0.04202069842647864, "market_dynamics": -0.867285, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.364476, "high": 27.8638, "low": 27.364476, "close": 27.8638, "volume": 18198}, "trend_line": 27.456893, "activity_lines": {"activity_5": 27.198673, "activity_10": 26.82096, "activity_20": 27.042022, "activity_30": 27.254225}, "trend_signal": 0, "fair_value": 24.3874, "relative_strength": -1.766494, "rate_of_change": 0.047052213272277064, "market_dynamics": -0.625469, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.603224, "high": 27.882779, "low": 27.368386, "close": 27.4724, "volume": 11108}, "trend_line": 27.464183, "activity_lines": {"activity_5": 27.37498, "activity_10": 26.964587, "activity_20": 27.059049, "activity_30": 27.255226}, "trend_signal": 0, "fair_value": 24.411691, "relative_strength": -0.578807, "rate_of_change": 0.026550709870915023, "market_dynamics": -0.334979, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.69129, "high": 27.828278, "low": 27.660663, "close": 27.8, "volume": 1439}, "trend_line": 27.49255, "activity_lines": {"activity_5": 27.571313, "activity_10": 27.156471, "activity_20": 27.108457, "activity_30": 27.276891}, "trend_signal": 0, "fair_value": 24.438163, "relative_strength": -1.09858, "rate_of_change": 0.10328725234609352, "market_dynamics": -0.028114, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.720591, "high": 28.0022, "low": 27.701021, "close": 28.0022, "volume": 16482}, "trend_line": 27.495437, "activity_lines": {"activity_5": 27.755887, "activity_10": 27.368564, "activity_20": 27.1746, "activity_30": 27.309772}, "trend_signal": 0, "fair_value": 24.465791, "relative_strength": -1.933577, "rate_of_change": 0.01050102664175437, "market_dynamics": 0.30426, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.953338, "high": 28.164007, "low": 27.953338, "close": 28.0142, "volume": 3586}, "trend_line": 27.512923, "activity_lines": {"activity_5": 27.885893, "activity_10": 27.558956, "activity_20": 27.241413, "activity_30": 27.343241}, "trend_signal": 0, "fair_value": 24.493086, "relative_strength": -1.486128, "rate_of_change": 0.06359600685743481, "market_dynamics": 0.438881, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.209883, "high": 28.209883, "low": 27.9316, "close": 27.9316, "volume": 1931}, "trend_line": 27.516107, "activity_lines": {"activity_5": 27.919587, "activity_10": 27.688653, "activity_20": 27.301944, "activity_30": 27.370252}, "trend_signal": 0, "fair_value": 24.519334, "relative_strength": -1.55967, "rate_of_change": 0.011572743470408303, "market_dynamics": 0.595837, "expectation": {"probability": 59.2808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.975048, "high": 28.640421, "low": 27.975048, "close": 28.5504, "volume": 14105}, "trend_line": 27.52793, "activity_lines": {"activity_5": 28.155027, "activity_10": 27.898947, "activity_20": 27.422082, "activity_30": 27.436981}, "trend_signal": 0, "fair_value": 24.549873, "relative_strength": -2.678243, "rate_of_change": 0.04296756078176209, "market_dynamics": 0.704052, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.601273, "high": 28.893255, "low": 28.591488, "close": 28.8912, "volume": 17983}, "trend_line": 27.542563, "activity_lines": {"activity_5": 28.4322, "activity_10": 28.127285, "activity_20": 27.57259, "activity_30": 27.524934}, "trend_signal": 0, "fair_value": 24.582514, "relative_strength": -3.088117, "rate_of_change": 0.05315692098897336, "market_dynamics": 0.778737, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.690746, "high": 28.88067, "low": 28.630569, "close": 28.7838, "volume": 14234}, "trend_line": 27.56236, "activity_lines": {"activity_5": 28.600827, "activity_10": 28.294667, "activity_20": 27.710556, "activity_30": 27.605013}, "trend_signal": 1, "fair_value": 24.613867, "relative_strength": -3.112329, "rate_of_change": 0.07187784230538206, "market_dynamics": 0.84399, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.747998, "high": 29.217673, "low": 28.640365, "close": 28.8207, "volume": 4663}, "trend_line": 27.597847, "activity_lines": {"activity_5": 28.729647, "activity_10": 28.438575, "activity_20": 27.848546, "activity_30": 27.686197}, "trend_signal": 1, "fair_value": 24.645029, "relative_strength": -3.508768, "rate_of_change": 0.1287516743849214, "market_dynamics": 0.906663, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.933899, "high": 29.275, "low": 28.85562, "close": 29.275, "volume": 212725}, "trend_line": 27.64713, "activity_lines": {"activity_5": 28.956133, "activity_10": 28.63166, "activity_20": 28.025281, "activity_30": 27.7944}, "trend_signal": 1, "fair_value": 24.679073, "relative_strength": -3.359357, "rate_of_change": 0.17857552438782298, "market_dynamics": 1.045427, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.286222, "high": 29.486812, "low": 28.8414, "close": 28.8414, "volume": 21818}, "trend_line": 27.684497, "activity_lines": {"activity_5": 28.948527, "activity_10": 28.720251, "activity_20": 28.151291, "activity_30": 27.87145}, "trend_signal": 1, "fair_value": 24.709455, "relative_strength": -2.329358, "rate_of_change": 0.13515688608546242, "market_dynamics": 1.061269, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.198151, "high": 29.343946, "low": 29.067229, "close": 29.3415, "volume": 10325}, "trend_line": 27.753533, "activity_lines": {"activity_5": 29.08822, "activity_10": 28.874878, "activity_20": 28.315449, "activity_30": 27.978353}, "trend_signal": 1, "fair_value": 24.74302, "relative_strength": -2.936288, "rate_of_change": 0.24936700132207765, "market_dynamics": 1.137784, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.325335, "high": 29.638452, "low": 29.276411, "close": 29.518, "volume": 21592}, "trend_line": 27.807363, "activity_lines": {"activity_5": 29.256727, "activity_10": 29.033569, "activity_20": 28.48474, "activity_30": 28.09219}, "trend_signal": 1, "fair_value": 24.777373, "relative_strength": -3.216487, "rate_of_change": 0.19395728824866304, "market_dynamics": 1.313684, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.521036, "high": 29.521036, "low": 29.199798, "close": 29.4954, "volume": 10298}, "trend_line": 27.84565, "activity_lines": {"activity_5": 29.368753, "activity_10": 29.160591, "activity_20": 28.638405, "activity_30": 28.201095}, "trend_signal": 1, "fair_value": 24.811073, "relative_strength": -3.481183, "rate_of_change": 0.13768655445681927, "market_dynamics": 1.315648, "expectation": {"probability": 59.0346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.462346, "high": 29.785248, "low": 29.408529, "close": 29.4508, "volume": 37326}, "trend_line": 27.891573, "activity_lines": {"activity_5": 29.420933, "activity_10": 29.252573, "activity_20": 28.768807, "activity_30": 28.304653}, "trend_signal": 1, "fair_value": 24.843979, "relative_strength": -3.499593, "rate_of_change": 0.16491983487547224, "market_dynamics": 1.478629, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.321441, "high": 29.721741, "low": 29.321441, "close": 29.5553, "volume": 14437}, "trend_line": 27.939683, "activity_lines": {"activity_5": 29.496227, "activity_10": 29.335933, "activity_20": 28.893569, "activity_30": 28.411991}, "trend_signal": 1, "fair_value": 24.877157, "relative_strength": -3.367527, "rate_of_change": 0.1724893751958617, "market_dynamics": 1.523404, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.618874, "high": 30.042854, "low": 29.618874, "close": 30.0271, "volume": 9650}, "trend_line": 27.993737, "activity_lines": {"activity_5": 29.681193, "activity_10": 29.486804, "activity_20": 29.046976, "activity_30": 28.546663}, "trend_signal": 1, "fair_value": 24.913171, "relative_strength": -3.244915, "rate_of_change": 0.19346676195288515, "market_dynamics": 1.519878, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.026766, "high": 30.2481, "low": 29.93195, "close": 30.2481, "volume": 9186}, "trend_line": 28.066983, "activity_lines": {"activity_5": 29.89412, "activity_10": 29.657204, "activity_20": 29.205171, "activity_30": 28.692105}, "trend_signal": 1, "fair_value": 24.950219, "relative_strength": -3.62506, "rate_of_change": 0.2616513829504115, "market_dynamics": 1.563058, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.28711, "high": 30.53868, "low": 29.961371, "close": 30.1329, "volume": 7469}, "trend_line": 28.142367, "activity_lines": {"activity_5": 30.019973, "activity_10": 29.780035, "activity_20": 29.337517, "activity_30": 28.82539}, "trend_signal": 1, "fair_value": 24.985961, "relative_strength": -3.620693, "rate_of_change": 0.2685860464589289, "market_dynamics": 1.503875, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.310421, "high": 30.548488, "low": 30.197014, "close": 30.4706, "volume": 6053}, "trend_line": 28.248237, "activity_lines": {"activity_5": 30.215893, "activity_10": 29.940407, "activity_20": 29.487022, "activity_30": 28.975599}, "trend_signal": 1, "fair_value": 25.023527, "relative_strength": -3.524668, "rate_of_change": 0.3761943691516761, "market_dynamics": 1.506102, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.505461, "high": 30.587556, "low": 29.8896, "close": 29.8896, "volume": 24480}, "trend_line": 28.34954, "activity_lines": {"activity_5": 30.15016, "activity_10": 29.973405, "activity_20": 29.568781, "activity_30": 29.081493}, "trend_signal": 1, "fair_value": 25.05663, "relative_strength": -2.940762, "rate_of_change": 0.35861707050957364, "market_dynamics": 1.210568, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.18638, "high": 30.558206, "low": 30.039607, "close": 30.2901, "volume": 15399}, "trend_line": 28.462893, "activity_lines": {"activity_5": 30.19564, "activity_10": 30.060164, "activity_20": 29.677173, "activity_30": 29.206691}, "trend_signal": 1, "fair_value": 25.091991, "relative_strength": -3.245414, "rate_of_change": 0.3998407028826571, "market_dynamics": 0.992923, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.469068, "high": 30.920249, "low": 30.450574, "close": 30.8224, "volume": 183467}, "trend_line": 28.600683, "activity_lines": {"activity_5": 30.40102, "activity_10": 30.226456, "activity_20": 29.824402, "activity_30": 29.358917}, "trend_signal": 1, "fair_value": 25.13045, "relative_strength": -3.330751, "rate_of_change": 0.484103987602381, "market_dynamics": 0.971606, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.974117, "high": 31.213847, "low": 30.9203, "close": 30.9203, "volume": 16883}, "trend_line": 28.781297, "activity_lines": {"activity_5": 30.600747, "activity_10": 30.386833, "activity_20": 29.967525, "activity_30": 29.50857}, "trend_signal": 1, "fair_value": 25.169049, "relative_strength": -3.6119, "rate_of_change": 0.6315024015335525, "market_dynamics": 0.879015, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.116009, "high": 31.116009, "low": 30.313646, "close": 30.5614, "volume": 20439}, "trend_line": 28.92746, "activity_lines": {"activity_5": 30.628347, "activity_10": 30.456047, "activity_20": 30.062629, "activity_30": 29.623415}, "trend_signal": 1, "fair_value": 25.20476, "relative_strength": -3.089337, "rate_of_change": 0.507840213038354, "market_dynamics": 0.94349, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.871104, "high": 31.027857, "low": 30.499474, "close": 30.5938, "volume": 12130}, "trend_line": 29.076093, "activity_lines": {"activity_5": 30.660693, "activity_10": 30.51096, "activity_20": 30.148296, "activity_30": 29.730921}, "trend_signal": 1, "fair_value": 25.240214, "relative_strength": -3.047154, "rate_of_change": 0.5138128269816992, "market_dynamics": 0.844762, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.63648, "high": 30.63648, "low": 29.942927, "close": 30.1807, "volume": 29124}, "trend_line": 29.19503, "activity_lines": {"activity_5": 30.508393, "activity_10": 30.471882, "activity_20": 30.184889, "activity_30": 29.802186}, "trend_signal": 1, "fair_value": 25.272505, "relative_strength": -2.423649, "rate_of_change": 0.4090542701180621, "market_dynamics": 0.387803, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.391861, "high": 30.920245, "low": 30.372291, "close": 30.9041, "volume": 8419}, "trend_line": 29.321043, "activity_lines": {"activity_5": 30.60452, "activity_10": 30.561538, "activity_20": 30.284237, "activity_30": 29.912448}, "trend_signal": 1, "fair_value": 25.309074, "relative_strength": -3.561881, "rate_of_change": 0.4316248347749613, "market_dynamics": 0.148264, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.881102, "high": 30.954488, "low": 30.528846, "close": 30.7811, "volume": 36241}, "trend_line": 29.447663, "activity_lines": {"activity_5": 30.6542, "activity_10": 30.616904, "activity_20": 30.361774, "activity_30": 30.006646}, "trend_signal": 1, "fair_value": 25.344377, "relative_strength": -4.170166, "rate_of_change": 0.43184002697311646, "market_dynamics": -0.019173, "expectation": {"probability": 60.0154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.739264, "high": 31.155123, "low": 30.667834, "close": 30.9105, "volume": 9381}, "trend_line": 29.54922, "activity_lines": {"activity_5": 30.756293, "activity_10": 30.684011, "activity_20": 30.4423, "activity_30": 30.101022}, "trend_signal": 1, "fair_value": 25.380058, "relative_strength": -3.137762, "rate_of_change": 0.34487286817972507, "market_dynamics": -0.130742, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.867076, "high": 30.890951, "low": 30.476658, "close": 30.8387, "volume": 18184}, "trend_line": 29.66143, "activity_lines": {"activity_5": 30.81118, "activity_10": 30.730065, "activity_20": 30.5082, "activity_30": 30.184214}, "trend_signal": 1, "fair_value": 25.445164, "relative_strength": -3.392628, "rate_of_change": 0.379739295994957, "market_dynamics": -0.108331, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.92515, "high": 31.213706, "low": 30.910472, "close": 31.1776, "volume": 43263}, "trend_line": 29.774017, "activity_lines": {"activity_5": 30.962707, "activity_10": 30.820482, "activity_20": 30.596864, "activity_30": 30.282032}, "trend_signal": 1, "fair_value": 25.512918, "relative_strength": -3.623284, "rate_of_change": 0.37957374273594136, "market_dynamics": -0.124936, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.71, "high": 31.7954, "low": 30.8865, "close": 30.8865, "volume": 4536}, "trend_line": 29.87016, "activity_lines": {"activity_5": 30.95074, "activity_10": 30.841835, "activity_20": 30.649062, "activity_30": 30.353805}, "trend_signal": 1, "fair_value": 25.578137, "relative_strength": -3.439436, "rate_of_change": 0.32290906531019264, "market_dynamics": -0.285408, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.12, "high": 31.2661, "low": 30.91, "close": 31.2661, "volume": 8702}, "trend_line": 29.978557, "activity_lines": {"activity_5": 31.06648, "activity_10": 30.93104, "activity_20": 30.730895, "activity_30": 30.443866}, "trend_signal": 1, "fair_value": 25.643712, "relative_strength": -3.689614, "rate_of_change": 0.36289393829828864, "market_dynamics": -0.323705, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.18, "high": 31.36, "low": 31.021, "close": 31.2481, "volume": 9047}, "trend_line": 30.089107, "activity_lines": {"activity_5": 31.143887, "activity_10": 31.010685, "activity_20": 30.802582, "activity_30": 30.525772}, "trend_signal": 1, "fair_value": 25.709884, "relative_strength": -3.327729, "rate_of_change": 0.3687635799148035, "market_dynamics": -0.163178, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.83, "high": 31.22, "low": 30.7032, "close": 31.1283, "volume": 52219}, "trend_line": 30.175037, "activity_lines": {"activity_5": 31.158853, "activity_10": 31.056064, "activity_20": 30.854301, "activity_30": 30.592816}, "trend_signal": 1, "fair_value": 25.773703, "relative_strength": -3.278929, "rate_of_change": 0.28558507901215274, "market_dynamics": -0.206375, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.26, "high": 31.43, "low": 31.01, "close": 31.18, "volume": 46785}, "trend_line": 30.25133, "activity_lines": {"activity_5": 31.171747, "activity_10": 31.101124, "activity_20": 30.903454, "activity_30": 30.657653}, "trend_signal": 1, "fair_value": 25.836114, "relative_strength": -3.417048, "rate_of_change": 0.25283481839641064, "market_dynamics": -0.127259, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.24, "high": 31.33, "low": 30.66, "close": 31.1946, "volume": 16207}, "trend_line": 30.33169, "activity_lines": {"activity_5": 31.189347, "activity_10": 31.130669, "activity_20": 30.948507, "activity_30": 30.718509}, "trend_signal": 1, "fair_value": 25.899613, "relative_strength": -3.096181, "rate_of_change": 0.2656412131301297, "market_dynamics": -0.207526, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.26, "high": 31.33, "low": 30.9, "close": 30.9408, "volume": 14214}, "trend_line": 30.40236, "activity_lines": {"activity_5": 31.101807, "activity_10": 31.108787, "activity_20": 30.964881, "activity_30": 30.757806}, "trend_signal": 1, "fair_value": 25.961857, "relative_strength": -2.563704, "rate_of_change": 0.23299064443822068, "market_dynamics": -0.525645, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.93, "high": 31.107, "low": 30.9064, "close": 31.107, "volume": 5582}, "trend_line": 30.463427, "activity_lines": {"activity_5": 31.091353, "activity_10": 31.11422, "activity_20": 30.993237, "activity_30": 30.803267}, "trend_signal": 1, "fair_value": 26.02769, "relative_strength": -3.044156, "rate_of_change": 0.20086269618542035, "market_dynamics": -0.688278, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.9, "high": 31.265, "low": 30.8789, "close": 31.0, "volume": 10217}, "trend_line": 30.53538, "activity_lines": {"activity_5": 31.05464, "activity_10": 31.096625, "activity_20": 31.008371, "activity_30": 30.837885}, "trend_signal": 1, "fair_value": 26.091187, "relative_strength": -2.802099, "rate_of_change": 0.2361946999593992, "market_dynamics": -0.757603, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.02, "high": 31.0956, "low": 30.53, "close": 30.6303, "volume": 6812}, "trend_line": 30.57834, "activity_lines": {"activity_5": 30.903247, "activity_10": 31.00888, "activity_20": 30.983009, "activity_30": 30.844008}, "trend_signal": 1, "fair_value": 26.156026, "relative_strength": -1.920221, "rate_of_change": 0.1406892594754045, "market_dynamics": -0.942095, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.36, "high": 30.87, "low": 30.3048, "close": 30.3048, "volume": 5655}, "trend_line": 30.604567, "activity_lines": {"activity_5": 30.68, "activity_10": 30.871904, "activity_20": 30.925027, "activity_30": 30.826361}, "trend_signal": 1, "fair_value": 26.21705, "relative_strength": -1.381679, "rate_of_change": 0.08576986193494698, "market_dynamics": -1.015337, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.465, "high": 30.61, "low": 29.925, "close": 29.9898, "volume": 11283}, "trend_line": 30.621047, "activity_lines": {"activity_5": 30.411073, "activity_10": 30.688231, "activity_20": 30.839509, "activity_30": 30.786698}, "trend_signal": 0, "fair_value": 26.275069, "relative_strength": -0.53599, "rate_of_change": 0.053848172398588044, "market_dynamics": -1.151217, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.2498, "high": 30.305, "low": 29.5998, "close": 29.5998, "volume": 19971}, "trend_line": 30.626013, "activity_lines": {"activity_5": 30.075547, "activity_10": 30.456855, "activity_20": 30.72128, "activity_30": 30.720811}, "trend_signal": 0, "fair_value": 26.3281, "relative_strength": 0.491365, "rate_of_change": 0.01621760353262768, "market_dynamics": -1.306062, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.5606, "high": 30.1895, "low": 29.5606, "close": 30.1895, "volume": 7890}, "trend_line": 30.647153, "activity_lines": {"activity_5": 30.037067, "activity_10": 30.362665, "activity_20": 30.663791, "activity_30": 30.692649}, "trend_signal": 0, "fair_value": 26.384509, "relative_strength": -0.69788, "rate_of_change": 0.06902628820799837, "market_dynamics": -1.305999, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.225, "high": 30.92, "low": 30.18, "close": 30.8728, "volume": 6478}, "trend_line": 30.675343, "activity_lines": {"activity_5": 30.280387, "activity_10": 30.409782, "activity_20": 30.673304, "activity_30": 30.707207}, "trend_signal": 0, "fair_value": 26.444983, "relative_strength": -1.812909, "rate_of_change": 0.09198244287161733, "market_dynamics": -1.146086, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.795, "high": 31.8608, "low": 30.79, "close": 31.8608, "volume": 6463}, "trend_line": 30.7291, "activity_lines": {"activity_5": 30.836873, "activity_10": 30.64212, "activity_20": 30.773616, "activity_30": 30.783688}, "trend_signal": 0, "fair_value": 26.511647, "relative_strength": -2.832323, "rate_of_change": 0.1752449842207058, "market_dynamics": -0.800091, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.772, "high": 31.9586, "low": 31.678, "close": 31.9586, "volume": 11061}, "trend_line": 30.789957, "activity_lines": {"activity_5": 31.322227, "activity_10": 30.880127, "activity_20": 30.878687, "activity_30": 30.863011}, "trend_signal": 1, "fair_value": 26.578448, "relative_strength": -2.886145, "rate_of_change": 0.19804354829787452, "market_dynamics": -0.405867, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.84, "high": 32.125, "low": 31.69, "close": 32.118, "volume": 33503}, "trend_line": 30.84487, "activity_lines": {"activity_5": 31.72946, "activity_10": 31.128611, "activity_20": 30.993332, "activity_30": 30.948691}, "trend_signal": 1, "fair_value": 26.64664, "relative_strength": -3.155425, "rate_of_change": 0.17834711493750738, "market_dynamics": 0.155826, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.1, "high": 32.79, "low": 31.94, "close": 32.753, "volume": 16942}, "trend_line": 30.940317, "activity_lines": {"activity_5": 32.18048, "activity_10": 31.474167, "activity_20": 31.162703, "activity_30": 31.071796}, "trend_signal": 1, "fair_value": 26.719399, "relative_strength": -3.353001, "rate_of_change": 0.3094420563289781, "market_dynamics": 0.623073, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.78, "high": 33.18, "low": 32.71, "close": 32.8548, "volume": 12780}, "trend_line": 31.025807, "activity_lines": {"activity_5": 32.494533, "activity_10": 31.80636, "activity_20": 31.332653, "activity_30": 31.195311}, "trend_signal": 1, "fair_value": 26.79171, "relative_strength": -3.134975, "rate_of_change": 0.27630615420003635, "market_dynamics": 0.870804, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.42, "close": 32.867, "volume": 15247}, "trend_line": 31.09396, "activity_lines": {"activity_5": 32.68052, "activity_10": 32.100325, "activity_20": 31.495779, "activity_30": 31.314098}, "trend_signal": 1, "fair_value": 26.864044, "relative_strength": -3.782391, "rate_of_change": 0.21966551909511586, "market_dynamics": 1.05406, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.06, "high": 33.375, "low": 33.0, "close": 33.365, "volume": 9780}, "trend_line": 31.17545, "activity_lines": {"activity_5": 32.965427, "activity_10": 32.438251, "activity_20": 31.696902, "activity_30": 31.460617}, "trend_signal": 1, "fair_value": 26.93789, "relative_strength": -3.578319, "rate_of_change": 0.2620766219548822, "market_dynamics": 1.079921, "expectation": {"probability": 59.15, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a5f3aaa-9ee0-4cde-bdf5-4a17e25da0b7/", "share_image": "https://sharemaestro.com/terminal/1a5f3aaa-9ee0-4cde-bdf5-4a17e25da0b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}