{"ticker": {"uuid": "1a5f6668-0756-4dfa-8569-a57549212811", "symbol": "ECEH", "name": "L&G Multi-Strat Enha Commod UCI", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECEH rose 2.08%, moving from 12.48 to 12.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.05 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.74"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.964, "high": 12.964, "low": 12.7, "close": 12.744, "volume": 12899}, "trend_line": 11.508867, "activity_lines": {"activity_5": 12.964267, "activity_10": 12.847564, "activity_20": 12.481267, "activity_30": 12.051996}, "trend_signal": 1, "fair_value": 10.375952, "relative_strength": 2.048884, "rate_of_change": 0.6483229647775843, "market_dynamics": 1.056986, "expectation": {"probability": 41.2639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.721, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.721, "high": 9.721, "low": 9.721, "close": 9.721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.721, "high": 9.98, "low": 9.721, "close": 9.935, "volume": 7576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.792333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.88, "high": 9.927, "low": 9.88, "close": 9.927, "volume": 6257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.927, "high": 10.0, "low": 9.927, "close": 10.076, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 9.937067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.076, "high": 10.076, "low": 10.076, "close": 10.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.003733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.076, "high": 10.076, "low": 10.076, "close": 10.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.046733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.076, "high": 10.076, "low": 10.076, "close": 10.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.066067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.076, "high": 10.076, "low": 10.076, "close": 10.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.076, "high": 10.076, "low": 10.076, "close": 10.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.076, "activity_10": 10.038109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.076, "high": 10.076, "low": 10.076, "close": 10.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.076, "activity_10": 10.056291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.076, "high": 10.076, "low": 10.076, "close": 10.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.076, "activity_10": 10.068018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.49, "high": 9.563, "low": 9.49, "close": 9.563, "volume": 13813}, "trend_line": null, "activity_lines": {"activity_5": 9.905, "activity_10": 9.980018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.563, "high": 9.571, "low": 9.29, "close": 9.313, "volume": 11308}, "trend_line": null, "activity_lines": {"activity_5": 9.684867, "activity_10": 9.853327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.313, "close": 9.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5156, "activity_10": 9.7378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.313, "close": 9.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3972, "activity_10": 9.636145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.313, "close": 9.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.329667, "activity_10": 9.548364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.313, "close": 9.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.313, "activity_10": 9.474455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.313, "close": 9.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.313, "activity_10": 9.414418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.313, "close": 9.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.313, "activity_10": 9.368255, "activity_20": 9.601952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.313, "close": 9.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.313, "activity_10": 9.335964, "activity_20": 9.561924, "activity_30": null}, "trend_signal": 0, "fair_value": 9.713286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.313, "close": 9.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.313, "activity_10": 9.317545, "activity_20": 9.523838, "activity_30": null}, "trend_signal": 0, "fair_value": 9.695091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.313, "high": 9.742, "low": 9.313, "close": 9.742, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 9.456, "activity_10": 9.391, "activity_20": 9.528552, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.742, "high": 9.742, "low": 9.611, "close": 9.611, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": 9.526733, "activity_10": 9.437382, "activity_20": 9.52171, "activity_30": null}, "trend_signal": 0, "fair_value": 9.693542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.611, "high": 9.611, "low": 9.611, "close": 9.611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5776, "activity_10": 9.478345, "activity_20": 9.516371, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.611, "high": 9.611, "low": 9.611, "close": 9.611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6086, "activity_10": 9.513891, "activity_20": 9.513248, "activity_30": null}, "trend_signal": 0, "fair_value": 9.687192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.611, "high": 9.611, "low": 9.611, "close": 9.611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.619733, "activity_10": 9.544018, "activity_20": 9.512338, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.611, "high": 9.611, "low": 9.611, "close": 9.611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.611, "activity_10": 9.568727, "activity_20": 9.513643, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.611, "high": 9.611, "low": 9.611, "close": 9.611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.611, "activity_10": 9.588018, "activity_20": 9.517162, "activity_30": null}, "trend_signal": 0, "fair_value": 9.67931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.43948, "expectation": {"probability": 10.5691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.611, "high": 9.611, "low": 9.611, "close": 9.611, "volume": 0}, "trend_line": 9.677033, "activity_lines": {"activity_5": 9.611, "activity_10": 9.601891, "activity_20": 9.522895, "activity_30": 9.585837}, "trend_signal": 0, "fair_value": 9.677033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.582538, "expectation": {"probability": 8.3916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.611, "high": 9.611, "low": 9.611, "close": 9.611, "volume": 0}, "trend_line": 9.673367, "activity_lines": {"activity_5": 9.611, "activity_10": 9.610345, "activity_20": 9.530843, "activity_30": 9.581576}, "trend_signal": 0, "fair_value": 9.674903, "relative_strength": null, "rate_of_change": -0.0378835124360851, "market_dynamics": 0.578298, "expectation": {"probability": 7.9295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.611, "high": 9.611, "low": 9.611, "close": 9.611, "volume": 0}, "trend_line": 9.6697, "activity_lines": {"activity_5": 9.611, "activity_10": 9.613382, "activity_20": 9.541005, "activity_30": 9.577553}, "trend_signal": 0, "fair_value": 9.672906, "relative_strength": null, "rate_of_change": -0.03790820714235371, "market_dynamics": 0.546055, "expectation": {"probability": 7.4227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.611, "high": 10.3, "low": 9.611, "close": 10.27, "volume": 11708}, "trend_line": 9.680867, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.730818, "activity_20": 9.616143, "activity_30": 9.616282}, "trend_signal": 0, "fair_value": 9.691, "relative_strength": null, "rate_of_change": 0.1154844514307434, "market_dynamics": 0.728117, "expectation": {"probability": 6.5789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.19, "close": 10.19, "volume": 155}, "trend_line": 9.689633, "activity_lines": {"activity_5": 9.979733, "activity_10": 9.824109, "activity_20": 9.680295, "activity_30": 9.649129}, "trend_signal": 0, "fair_value": 9.705676, "relative_strength": null, "rate_of_change": 0.0905497410510999, "market_dynamics": 0.878034, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 0}, "trend_line": 9.693433, "activity_lines": {"activity_5": 10.0902, "activity_10": 9.906873, "activity_20": 9.740271, "activity_30": 9.681411}, "trend_signal": 0, "fair_value": 9.719514, "relative_strength": null, "rate_of_change": 0.03921717158947119, "market_dynamics": 1.049509, "expectation": {"probability": 12.7341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 0}, "trend_line": 9.697233, "activity_lines": {"activity_5": 10.162067, "activity_10": 9.979109, "activity_20": 9.796071, "activity_30": 9.713447}, "trend_signal": 1, "fair_value": 9.732583, "relative_strength": null, "rate_of_change": 0.039201797753180175, "market_dynamics": 1.257358, "expectation": {"probability": 7.5758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 0}, "trend_line": 9.701033, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.040818, "activity_20": 9.847695, "activity_30": 9.745239}, "trend_signal": 1, "fair_value": 9.744946, "relative_strength": null, "rate_of_change": 0.03918643596580618, "market_dynamics": 1.216373, "expectation": {"probability": 6.7265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 0}, "trend_line": 9.704833, "activity_lines": {"activity_5": 10.19, "activity_10": 10.092, "activity_20": 9.895143, "activity_30": 9.776785}, "trend_signal": 1, "fair_value": 9.756658, "relative_strength": null, "rate_of_change": 0.03917108621319013, "market_dynamics": 1.245936, "expectation": {"probability": 5.9055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 0}, "trend_line": 9.708633, "activity_lines": {"activity_5": 10.19, "activity_10": 10.132655, "activity_20": 9.938414, "activity_30": 9.808086}, "trend_signal": 1, "fair_value": 9.767769, "relative_strength": null, "rate_of_change": 0.03915574848119514, "market_dynamics": 1.239692, "expectation": {"probability": 5.2632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.08, "close": 10.08, "volume": 977}, "trend_line": 9.708767, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.142782, "activity_20": 9.967033, "activity_30": 9.832045}, "trend_signal": 1, "fair_value": 9.775575, "relative_strength": null, "rate_of_change": 0.0013802149076928784, "market_dynamics": 1.109363, "expectation": {"probability": 8.9172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0}, "trend_line": 9.7089, "activity_lines": {"activity_5": 10.124, "activity_10": 10.144382, "activity_20": 9.992, "activity_30": 9.855996}, "trend_signal": 1, "fair_value": 9.783, "relative_strength": null, "rate_of_change": 0.0013698958889418061, "market_dynamics": 0.964344, "expectation": {"probability": 4.3228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0}, "trend_line": 9.709033, "activity_lines": {"activity_5": 10.102, "activity_10": 10.137455, "activity_20": 10.013314, "activity_30": 9.879938}, "trend_signal": 1, "fair_value": 9.790071, "relative_strength": null, "rate_of_change": 0.001369877123051414, "market_dynamics": 0.744376, "expectation": {"probability": 4.0214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 0}, "trend_line": 9.726267, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.122, "activity_20": 10.030976, "activity_30": 9.903871}, "trend_signal": 1, "fair_value": 9.796814, "relative_strength": null, "rate_of_change": 0.17750480403146424, "market_dynamics": 0.501311, "expectation": {"probability": 3.7129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.91, "close": 9.756, "volume": 147}, "trend_line": 9.741033, "activity_lines": {"activity_5": 9.972, "activity_10": 10.051091, "activity_20": 10.016171, "activity_30": 9.905789}, "trend_signal": 1, "fair_value": 9.795886, "relative_strength": null, "rate_of_change": 0.15181569660795693, "market_dynamics": 0.193224, "expectation": {"probability": 4.5161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.756, "high": 9.756, "low": 9.756, "close": 9.756, "volume": 0}, "trend_line": 9.7558, "activity_lines": {"activity_5": 9.8856, "activity_10": 9.988073, "activity_20": 10.000676, "activity_30": 9.906755}, "trend_signal": 1, "fair_value": 9.795, "relative_strength": null, "rate_of_change": 0.15159583177678243, "market_dynamics": -0.093929, "expectation": {"probability": 6.8127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.756, "high": 9.756, "low": 9.63, "close": 9.63, "volume": 15343}, "trend_line": 9.766367, "activity_lines": {"activity_5": 9.7788, "activity_10": 9.910036, "activity_20": 9.97249, "activity_30": 9.898639}, "trend_signal": 1, "fair_value": 9.791413, "relative_strength": null, "rate_of_change": 0.10831505360913501, "market_dynamics": -0.314988, "expectation": {"probability": 12.1951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.63, "high": 10.3, "low": 9.63, "close": 9.773, "volume": 1660}, "trend_line": 9.7817, "activity_lines": {"activity_5": 9.749667, "activity_10": 9.868182, "activity_20": 9.957833, "activity_30": 9.899067}, "trend_signal": 0, "fair_value": 9.791021, "relative_strength": null, "rate_of_change": 0.15699799116703314, "market_dynamics": -0.500317, "expectation": {"probability": 9.4488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.773, "high": 9.773, "low": 9.773, "close": 9.773, "volume": 0}, "trend_line": 9.797033, "activity_lines": {"activity_5": 9.741, "activity_10": 9.833909, "activity_20": 9.942405, "activity_30": 9.898505}, "trend_signal": 0, "fair_value": 9.790646, "relative_strength": null, "rate_of_change": 0.156751893842584, "market_dynamics": -0.545175, "expectation": {"probability": 14.0893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.773, "high": 9.875, "low": 9.742, "close": 9.742, "volume": 498}, "trend_line": 9.811333, "activity_lines": {"activity_5": 9.742467, "activity_10": 9.801582, "activity_20": 9.923252, "activity_30": 9.894955}, "trend_signal": 0, "fair_value": 9.789653, "relative_strength": null, "rate_of_change": 0.14596255825614393, "market_dynamics": -0.550953, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.742, "high": 9.742, "low": 9.742, "close": 9.742, "volume": 0}, "trend_line": 9.825633, "activity_lines": {"activity_5": 9.744867, "activity_10": 9.7774, "activity_20": 9.903476, "activity_30": 9.890482}, "trend_signal": 0, "fair_value": 9.7887, "relative_strength": null, "rate_of_change": 0.14574981809301982, "market_dynamics": -0.586348, "expectation": {"probability": 12.8326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.742, "high": 9.889, "low": 9.742, "close": 9.856, "volume": 1203}, "trend_line": 9.843733, "activity_lines": {"activity_5": 9.7862, "activity_10": 9.780091, "activity_20": 9.893933, "activity_30": 9.892441}, "trend_signal": 0, "fair_value": 9.79002, "relative_strength": null, "rate_of_change": 0.18421205025671578, "market_dynamics": -0.573041, "expectation": {"probability": 3.4325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.856, "high": 9.92, "low": 9.761, "close": 9.69, "volume": 105101}, "trend_line": 9.8563, "activity_lines": {"activity_5": 9.757133, "activity_10": 9.756673, "activity_20": 9.867414, "activity_30": 9.882523}, "trend_signal": 0, "fair_value": 9.788096, "relative_strength": -12.868424, "rate_of_change": 0.1276649823801487, "market_dynamics": -0.522375, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.69, "high": 9.979, "low": 9.69, "close": 9.977, "volume": 4873}, "trend_line": 9.864133, "activity_lines": {"activity_5": 9.829267, "activity_10": 9.792527, "activity_20": 9.867852, "activity_30": 9.89031}, "trend_signal": 0, "fair_value": 9.79166, "relative_strength": -11.211848, "rate_of_change": 0.07947201282430054, "market_dynamics": -0.412221, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.03, "high": 10.308, "low": 9.89, "close": 10.272, "volume": 6175}, "trend_line": 9.886167, "activity_lines": {"activity_5": 9.986133, "activity_10": 9.883891, "activity_20": 9.897781, "activity_30": 9.916624}, "trend_signal": 0, "fair_value": 9.800556, "relative_strength": -5.647384, "rate_of_change": 0.22337492813610343, "market_dynamics": -0.131208, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.344, "high": 10.528, "low": 10.344, "close": 10.45, "volume": 6800}, "trend_line": 9.914133, "activity_lines": {"activity_5": 10.167, "activity_10": 9.998236, "activity_20": 9.944271, "activity_30": 9.953}, "trend_signal": 1, "fair_value": 9.812364, "relative_strength": -3.288555, "rate_of_change": 0.28288010914643935, "market_dynamics": 0.190045, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.462, "high": 10.518, "low": 9.93, "close": 9.968, "volume": 2787}, "trend_line": 9.926033, "activity_lines": {"activity_5": 10.14, "activity_10": 10.012327, "activity_20": 9.943619, "activity_30": 9.956475}, "trend_signal": 1, "fair_value": 9.815143, "relative_strength": -8.625383, "rate_of_change": 0.12003066733117951, "market_dynamics": 0.345399, "expectation": {"probability": 10.9091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.968, "high": 10.054, "low": 9.895, "close": 10.02, "volume": 3056}, "trend_line": 9.939667, "activity_lines": {"activity_5": 10.122867, "activity_10": 10.029727, "activity_20": 9.948976, "activity_30": 9.962538}, "trend_signal": 1, "fair_value": 9.818737, "relative_strength": -7.588458, "rate_of_change": 0.1373559809845454, "market_dynamics": 0.459611, "expectation": {"probability": 12.4611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.02, "high": 10.134, "low": 10.0, "close": 10.18, "volume": 533}, "trend_line": 9.958633, "activity_lines": {"activity_5": 10.137067, "activity_10": 10.071727, "activity_20": 9.970381, "activity_30": 9.978043}, "trend_signal": 1, "fair_value": 9.824966, "relative_strength": -6.936665, "rate_of_change": 0.1908112213417281, "market_dynamics": 0.46835, "expectation": {"probability": 19.0202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.12, "high": 10.278, "low": 10.088, "close": 10.224, "volume": 13444}, "trend_line": 9.979067, "activity_lines": {"activity_5": 10.1524, "activity_10": 10.114327, "activity_20": 9.996024, "activity_30": 9.995163}, "trend_signal": 1, "fair_value": 9.831729, "relative_strength": -6.808674, "rate_of_change": 0.20518880452768806, "market_dynamics": 0.435077, "expectation": {"probability": 25.6614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.188, "high": 10.246, "low": 10.144, "close": 10.134, "volume": 8034}, "trend_line": 9.9965, "activity_lines": {"activity_5": 10.140933, "activity_10": 10.1318, "activity_20": 10.012933, "activity_30": 10.005159}, "trend_signal": 1, "fair_value": 9.836767, "relative_strength": -8.249253, "rate_of_change": 0.17469569048888736, "market_dynamics": 0.50972, "expectation": {"probability": 29.4271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.134, "high": 10.288, "low": 10.104, "close": 9.991, "volume": 1866}, "trend_line": 10.009167, "activity_lines": {"activity_5": 10.102867, "activity_10": 10.116145, "activity_20": 10.015967, "activity_30": 10.004804}, "trend_signal": 0, "fair_value": 9.839295, "relative_strength": -7.346605, "rate_of_change": 0.12671435002251216, "market_dynamics": 0.472607, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.936, "high": 10.014, "low": 9.92, "close": 9.983, "volume": 7053}, "trend_line": 10.021567, "activity_lines": {"activity_5": 10.0606, "activity_10": 10.096582, "activity_20": 10.018662, "activity_30": 10.003116}, "trend_signal": 0, "fair_value": 9.841613, "relative_strength": -10.668396, "rate_of_change": 0.12388643330658308, "market_dynamics": 0.363742, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.983, "high": 9.987, "low": 9.901, "close": 9.933, "volume": 417}, "trend_line": 10.010333, "activity_lines": {"activity_5": 10.004133, "activity_10": 10.0626, "activity_20": 10.017057, "activity_30": 9.997402}, "trend_signal": 0, "fair_value": 9.843063, "relative_strength": -12.812019, "rate_of_change": -0.11209823773068589, "market_dynamics": 0.16471, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.98, "high": 10.088, "low": 9.965, "close": 10.088, "volume": 727}, "trend_line": 10.006933, "activity_lines": {"activity_5": 10.0158, "activity_10": 10.0576, "activity_20": 10.030914, "activity_30": 10.002413}, "trend_signal": 0, "fair_value": 9.846891, "relative_strength": -12.373079, "rate_of_change": -0.03396490406462184, "market_dynamics": 0.051526, "expectation": {"probability": 25.1029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.198, "high": 10.262, "low": 10.166, "close": 10.18, "volume": 206}, "trend_line": 10.0066, "activity_lines": {"activity_5": 10.0672, "activity_10": 10.072673, "activity_20": 10.051952, "activity_30": 10.013578}, "trend_signal": 1, "fair_value": 9.852015, "relative_strength": -8.996122, "rate_of_change": -0.0033276929104998766, "market_dynamics": 0.04671, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.264, "high": 10.402, "low": 10.236, "close": 10.166, "volume": 1705}, "trend_line": 10.0058, "activity_lines": {"activity_5": 10.110867, "activity_10": 10.090109, "activity_20": 10.069638, "activity_30": 10.023862}, "trend_signal": 1, "fair_value": 9.856773, "relative_strength": -7.599592, "rate_of_change": -0.007994723482500667, "market_dynamics": 0.064337, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.258, "high": 10.364, "low": 10.218, "close": 10.36, "volume": 16586}, "trend_line": 10.011467, "activity_lines": {"activity_5": 10.207533, "activity_10": 10.139218, "activity_20": 10.103248, "activity_30": 10.046714}, "trend_signal": 1, "fair_value": 9.864284, "relative_strength": -7.727062, "rate_of_change": 0.05663715045272719, "market_dynamics": 0.284004, "expectation": {"probability": 29.6099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.362, "high": 10.518, "low": 10.202, "close": 10.202, "volume": 11409}, "trend_line": 10.011867, "activity_lines": {"activity_5": 10.2264, "activity_10": 10.153418, "activity_20": 10.119014, "activity_30": 10.059006}, "trend_signal": 1, "fair_value": 9.86925, "relative_strength": -8.356802, "rate_of_change": 0.0039954184536676205, "market_dynamics": 0.30473, "expectation": {"probability": 31.8261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.252, "high": 10.42, "low": 10.196, "close": 10.504, "volume": 7515}, "trend_line": 10.022333, "activity_lines": {"activity_5": 10.328, "activity_10": 10.222127, "activity_20": 10.1615, "activity_30": 10.090757}, "trend_signal": 1, "fair_value": 9.878449, "relative_strength": -6.233071, "rate_of_change": 0.10453594719145988, "market_dynamics": 0.520633, "expectation": {"probability": 31.0789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.504, "high": 10.504, "low": 10.32, "close": 10.36, "volume": 4876}, "trend_line": 10.031667, "activity_lines": {"activity_5": 10.353867, "activity_10": 10.259564, "activity_20": 10.186643, "activity_30": 10.112542}, "trend_signal": 1, "fair_value": 9.885329, "relative_strength": -8.574396, "rate_of_change": 0.09313200828590351, "market_dynamics": 0.724287, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.36, "high": 10.522, "low": 10.36, "close": 10.494, "volume": 2087}, "trend_line": 10.045467, "activity_lines": {"activity_5": 10.4124, "activity_10": 10.317255, "activity_20": 10.221605, "activity_30": 10.14237}, "trend_signal": 1, "fair_value": 9.893901, "relative_strength": -4.573627, "rate_of_change": 0.1375643748940212, "market_dynamics": 0.832135, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.296, "high": 10.354, "low": 10.218, "close": 10.326, "volume": 2416}, "trend_line": 10.053667, "activity_lines": {"activity_5": 10.393067, "activity_10": 10.335255, "activity_20": 10.237529, "activity_30": 10.160469}, "trend_signal": 1, "fair_value": 9.899903, "relative_strength": -5.329053, "rate_of_change": 0.08162885807101282, "market_dynamics": 0.929412, "expectation": {"probability": 35.5588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.326, "high": 10.532, "low": 10.286, "close": 10.52, "volume": 9760}, "trend_line": 10.068333, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.382291, "activity_20": 10.2689, "activity_30": 10.190555}, "trend_signal": 1, "fair_value": 9.908397, "relative_strength": -5.064169, "rate_of_change": 0.1458771212533702, "market_dynamics": 0.999912, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.0938, "activity_lines": {"activity_5": 10.467067, "activity_10": 10.418655, "activity_20": 10.297686, "activity_30": 10.219695}, "trend_signal": 1, "fair_value": 9.916662, "relative_strength": -6.405062, "rate_of_change": 0.25294157434005227, "market_dynamics": 1.040123, "expectation": {"probability": 33.109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 10.119267, "activity_lines": {"activity_5": 10.4924, "activity_10": 10.447164, "activity_20": 10.32529, "activity_30": 10.247191}, "trend_signal": 1, "fair_value": 9.924707, "relative_strength": -5.544844, "rate_of_change": 0.2523033941627612, "market_dynamics": 1.060626, "expectation": {"probability": 31.9896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.52, "high": 10.522, "low": 10.444, "close": 10.444, "volume": 340}, "trend_line": 10.1464, "activity_lines": {"activity_5": 10.481733, "activity_10": 10.455673, "activity_20": 10.345324, "activity_30": 10.268142}, "trend_signal": 1, "fair_value": 9.931539, "relative_strength": -8.225592, "rate_of_change": 0.26813206924967176, "market_dynamics": 1.148314, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.426, "high": 10.426, "low": 10.14, "close": 10.308, "volume": 3532}, "trend_line": 10.164233, "activity_lines": {"activity_5": 10.429067, "activity_10": 10.4344, "activity_20": 10.350138, "activity_30": 10.278568}, "trend_signal": 1, "fair_value": 9.936429, "relative_strength": -6.274677, "rate_of_change": 0.17575691871007987, "market_dynamics": 0.873946, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2, "high": 10.61, "low": 10.128, "close": 10.61, "volume": 37382}, "trend_line": 10.192133, "activity_lines": {"activity_5": 10.478267, "activity_10": 10.468982, "activity_20": 10.382343, "activity_30": 10.307327}, "trend_signal": 1, "fair_value": 9.945064, "relative_strength": -4.770307, "rate_of_change": 0.27449193657800547, "market_dynamics": 0.877498, "expectation": {"probability": 31.1494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.436, "high": 10.55, "low": 10.384, "close": 10.504, "volume": 170632}, "trend_line": 10.217533, "activity_lines": {"activity_5": 10.486133, "activity_10": 10.476873, "activity_20": 10.402405, "activity_30": 10.327447}, "trend_signal": 1, "fair_value": 9.952139, "relative_strength": -5.64142, "rate_of_change": 0.24921181856633368, "market_dynamics": 0.714983, "expectation": {"probability": 34.6501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.458, "high": 10.468, "low": 10.282, "close": 10.318, "volume": 159371}, "trend_line": 10.236733, "activity_lines": {"activity_5": 10.433067, "activity_10": 10.450945, "activity_20": 10.403419, "activity_30": 10.333929}, "trend_signal": 1, "fair_value": 9.956713, "relative_strength": -7.217805, "rate_of_change": 0.18791228763342055, "market_dynamics": 0.411117, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.27, "high": 10.328, "low": 10.134, "close": 10.206, "volume": 7613}, "trend_line": 10.2484, "activity_lines": {"activity_5": 10.356133, "activity_10": 10.405418, "activity_20": 10.39289, "activity_30": 10.331946}, "trend_signal": 1, "fair_value": 9.95979, "relative_strength": -10.39403, "rate_of_change": 0.11397190881115081, "market_dynamics": 0.206504, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.284, "high": 10.444, "low": 10.284, "close": 10.398, "volume": 3446}, "trend_line": 10.272, "activity_lines": {"activity_5": 10.359067, "activity_10": 10.400036, "activity_20": 10.399624, "activity_30": 10.341598}, "trend_signal": 1, "fair_value": 9.965134, "relative_strength": -8.064124, "rate_of_change": 0.23027984856172734, "market_dynamics": -0.199192, "expectation": {"probability": 32.5459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.422, "high": 10.454, "low": 10.29, "close": 10.294, "volume": 1634}, "trend_line": 10.282567, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.374436, "activity_20": 10.394476, "activity_30": 10.343017}, "trend_signal": 1, "fair_value": 9.969096, "relative_strength": -10.149108, "rate_of_change": 0.10287188473520241, "market_dynamics": -0.512775, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.432, "high": 10.638, "low": 10.432, "close": 10.622, "volume": 2758}, "trend_line": 10.294233, "activity_lines": {"activity_5": 10.414, "activity_10": 10.412582, "activity_20": 10.418848, "activity_30": 10.364916}, "trend_signal": 1, "fair_value": 9.976869, "relative_strength": -7.693593, "rate_of_change": 0.11345415984160331, "market_dynamics": -0.448153, "expectation": {"probability": 32.5495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.688, "high": 10.87, "low": 10.646, "close": 10.67, "volume": 23089}, "trend_line": 10.301567, "activity_lines": {"activity_5": 10.5148, "activity_10": 10.4576, "activity_20": 10.445248, "activity_30": 10.389159}, "trend_signal": 1, "fair_value": 9.985024, "relative_strength": -7.084073, "rate_of_change": 0.07124377309120722, "market_dynamics": -0.26037, "expectation": {"probability": 34.6523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.664, "high": 10.91, "low": 10.66, "close": 10.91, "volume": 10393}, "trend_line": 10.332967, "activity_lines": {"activity_5": 10.672133, "activity_10": 10.543527, "activity_20": 10.492171, "activity_30": 10.428413}, "trend_signal": 1, "fair_value": 9.995779, "relative_strength": -2.658091, "rate_of_change": 0.30480799668632597, "market_dynamics": 0.065425, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.002, "high": 11.846, "low": 11.002, "close": 11.21, "volume": 9202}, "trend_line": 10.372633, "activity_lines": {"activity_5": 10.882533, "activity_10": 10.675527, "activity_20": 10.564124, "activity_30": 10.484996}, "trend_signal": 1, "fair_value": 10.009736, "relative_strength": -1.256351, "rate_of_change": 0.38387812522773396, "market_dynamics": 0.523018, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.766, "high": 11.0, "low": 10.766, "close": 10.952, "volume": 12727}, "trend_line": 10.398367, "activity_lines": {"activity_5": 10.9528, "activity_10": 10.744218, "activity_20": 10.607457, "activity_30": 10.522374}, "trend_signal": 1, "fair_value": 10.020443, "relative_strength": -3.996447, "rate_of_change": 0.24809515578156408, "market_dynamics": 0.74403, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.904, "high": 11.114, "low": 10.852, "close": 10.872, "volume": 7701}, "trend_line": 10.419967, "activity_lines": {"activity_5": 10.952533, "activity_10": 10.792145, "activity_20": 10.6396, "activity_30": 10.552931}, "trend_signal": 1, "fair_value": 10.030011, "relative_strength": -3.545761, "rate_of_change": 0.20772492450015853, "market_dynamics": 0.862705, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.824, "high": 11.13, "low": 10.784, "close": 11.106, "volume": 9411}, "trend_line": 10.452367, "activity_lines": {"activity_5": 11.0136, "activity_10": 10.875927, "activity_20": 10.692276, "activity_30": 10.597191}, "trend_signal": 1, "fair_value": 10.041967, "relative_strength": -3.482647, "rate_of_change": 0.31094148378781694, "market_dynamics": 0.906866, "expectation": {"probability": 35.4975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.13, "high": 11.366, "low": 11.086, "close": 11.266, "volume": 9522}, "trend_line": 10.494867, "activity_lines": {"activity_5": 11.098933, "activity_10": 10.974473, "activity_20": 10.756638, "activity_30": 10.649684}, "trend_signal": 1, "fair_value": 10.055418, "relative_strength": -3.433266, "rate_of_change": 0.4066064653106674, "market_dynamics": 0.923117, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.66, "high": 11.744, "low": 11.518, "close": 11.706, "volume": 7762}, "trend_line": 10.5523, "activity_lines": {"activity_5": 11.3072, "activity_10": 11.133745, "activity_20": 10.859229, "activity_30": 10.727822}, "trend_signal": 1, "fair_value": 10.073359, "relative_strength": 7.254796, "rate_of_change": 0.5472484787087002, "market_dynamics": 1.069913, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.324, "high": 12.518, "low": 12.016, "close": 12.484, "volume": 6199}, "trend_line": 10.637333, "activity_lines": {"activity_5": 11.741733, "activity_10": 11.410691, "activity_20": 11.029343, "activity_30": 10.852447}, "trend_signal": 1, "fair_value": 10.09928, "relative_strength": 13.772012, "rate_of_change": 0.8058243226595078, "market_dynamics": 1.277846, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.488, "high": 12.758, "low": 12.1, "close": 12.514, "volume": 19753}, "trend_line": 10.7182, "activity_lines": {"activity_5": 12.084133, "activity_10": 11.653273, "activity_20": 11.192962, "activity_30": 10.973523}, "trend_signal": 1, "fair_value": 10.124968, "relative_strength": 17.66499, "rate_of_change": 0.7602187503202126, "market_dynamics": 1.412529, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.564, "high": 12.66, "low": 12.11, "close": 12.584, "volume": 7999}, "trend_line": 10.798333, "activity_lines": {"activity_5": 12.3404, "activity_10": 11.874182, "activity_20": 11.353752, "activity_30": 11.093897}, "trend_signal": 1, "fair_value": 10.150853, "relative_strength": 16.585736, "rate_of_change": 0.7476348640629957, "market_dynamics": 1.462944, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.616, "high": 12.686, "low": 12.314, "close": 12.424, "volume": 3890}, "trend_line": 10.8736, "activity_lines": {"activity_5": 12.4448, "activity_10": 12.0312, "activity_20": 11.489476, "activity_30": 11.198778}, "trend_signal": 1, "fair_value": 10.174531, "relative_strength": 9.515534, "rate_of_change": 0.6970242536510052, "market_dynamics": 1.454446, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.664, "high": 12.664, "low": 12.094, "close": 12.412, "volume": 9339}, "trend_line": 10.942, "activity_lines": {"activity_5": 12.468, "activity_10": 12.158509, "activity_20": 11.614629, "activity_30": 11.29803}, "trend_signal": 1, "fair_value": 10.197598, "relative_strength": 5.061596, "rate_of_change": 0.629046497939969, "market_dynamics": 1.441801, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.594, "high": 12.654, "low": 12.124, "close": 12.176, "volume": 11987}, "trend_line": 11.0078, "activity_lines": {"activity_5": 12.365467, "activity_10": 12.221055, "activity_20": 11.707286, "activity_30": 11.377643}, "trend_signal": 1, "fair_value": 10.217786, "relative_strength": 0.550753, "rate_of_change": 0.6013525863644618, "market_dynamics": 1.297764, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.346, "high": 12.828, "low": 12.326, "close": 12.754, "volume": 10042}, "trend_line": 11.0828, "activity_lines": {"activity_5": 12.476133, "activity_10": 12.366436, "activity_20": 11.847533, "activity_30": 11.490301}, "trend_signal": 1, "fair_value": 10.243404, "relative_strength": 7.954908, "rate_of_change": 0.6813350533258332, "market_dynamics": 1.268722, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.85, "high": 13.232, "low": 12.746, "close": 13.08, "volume": 4493}, "trend_line": 11.173467, "activity_lines": {"activity_5": 12.679467, "activity_10": 12.536873, "activity_20": 12.008114, "activity_30": 11.619153}, "trend_signal": 1, "fair_value": 10.27177, "relative_strength": 9.223733, "rate_of_change": 0.818087486916662, "market_dynamics": 1.254887, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.082, "high": 13.274, "low": 12.68, "close": 12.938, "volume": 9466}, "trend_line": 11.254933, "activity_lines": {"activity_5": 12.8024, "activity_10": 12.6456, "activity_20": 12.142019, "activity_30": 11.732994}, "trend_signal": 1, "fair_value": 10.298168, "relative_strength": 5.626563, "rate_of_change": 0.7291022562647648, "market_dynamics": 1.202118, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.024, "high": 13.4, "low": 13.022, "close": 13.172, "volume": 8289}, "trend_line": 11.3498, "activity_lines": {"activity_5": 12.969067, "activity_10": 12.766473, "activity_20": 12.2852, "activity_30": 11.856675}, "trend_signal": 1, "fair_value": 10.326343, "relative_strength": 7.679919, "rate_of_change": 0.8428926231724411, "market_dynamics": 1.298074, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.176, "high": 13.382, "low": 13.084, "close": 13.068, "volume": 7286}, "trend_line": 11.434733, "activity_lines": {"activity_5": 13.0504, "activity_10": 12.841782, "activity_20": 12.405267, "activity_30": 11.967527}, "trend_signal": 1, "fair_value": 10.352961, "relative_strength": 5.86084, "rate_of_change": 0.7483215563269792, "market_dynamics": 1.262709, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.964, "high": 12.964, "low": 12.7, "close": 12.744, "volume": 12899}, "trend_line": 11.508867, "activity_lines": {"activity_5": 12.964267, "activity_10": 12.847564, "activity_20": 12.481267, "activity_30": 12.051996}, "trend_signal": 1, "fair_value": 10.375952, "relative_strength": 2.048884, "rate_of_change": 0.6483229647775843, "market_dynamics": 1.056986, "expectation": {"probability": 41.2639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a5f6668-0756-4dfa-8569-a57549212811/", "share_image": "https://sharemaestro.com/terminal/1a5f6668-0756-4dfa-8569-a57549212811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}