{"ticker": {"uuid": "1a61eb3d-1976-47a9-9cbe-7726191c122e", "symbol": "0111", "name": "Cinda International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0111 rose 0.59%, moving from 0.72 to 0.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.63 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.63"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.72, "volume": 1476000}, "trend_line": 0.666657, "activity_lines": {"activity_5": 0.729033, "activity_10": 0.719885, "activity_20": 0.736764, "activity_30": 0.718884}, "trend_signal": 1, "fair_value": 0.359066, "relative_strength": 29.625465, "rate_of_change": 1.795702224930043, "market_dynamics": -0.652935, "expectation": {"probability": 49.2968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.302113, "high": 0.306761, "low": 0.274225, "close": 0.297465, "volume": 42000}, "trend_line": 0.31962, "activity_lines": {"activity_5": 0.301493, "activity_10": 0.305155, "activity_20": 0.309859, "activity_30": 0.314387}, "trend_signal": 0, "fair_value": 0.362168, "relative_strength": -10.30164, "rate_of_change": -0.4342489735650178, "market_dynamics": -0.414896, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.297465, "high": 0.316056, "low": 0.297465, "close": 0.306761, "volume": 76000}, "trend_line": 0.318845, "activity_lines": {"activity_5": 0.302733, "activity_10": 0.304817, "activity_20": 0.309151, "activity_30": 0.313558}, "trend_signal": 0, "fair_value": 0.362243, "relative_strength": -10.376389, "rate_of_change": -0.24247543958451462, "market_dynamics": -0.395401, "expectation": {"probability": 36.0181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.306761, "high": 0.320704, "low": 0.288169, "close": 0.320704, "volume": 48000}, "trend_line": 0.31838, "activity_lines": {"activity_5": 0.30862, "activity_10": 0.307268, "activity_20": 0.309904, "activity_30": 0.313677}, "trend_signal": 0, "fair_value": 0.362487, "relative_strength": -0.62857, "rate_of_change": -0.1458388872336067, "market_dynamics": -0.100627, "expectation": {"probability": 32.0146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.283521, "high": 0.348592, "low": 0.283521, "close": 0.311408, "volume": 192000}, "trend_line": 0.318535, "activity_lines": {"activity_5": 0.310479, "activity_10": 0.30769, "activity_20": 0.309837, "activity_30": 0.313228}, "trend_signal": 0, "fair_value": 0.362485, "relative_strength": -3.584519, "rate_of_change": 0.04868396256046744, "market_dynamics": 0.143697, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.311408, "high": 0.311408, "low": 0.274225, "close": 0.302113, "volume": 274000}, "trend_line": 0.317761, "activity_lines": {"activity_5": 0.30862, "activity_10": 0.306845, "activity_20": 0.308885, "activity_30": 0.312168}, "trend_signal": 0, "fair_value": 0.361865, "relative_strength": -3.561997, "rate_of_change": -0.242987426813379, "market_dynamics": 0.352993, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.302113, "high": 0.302113, "low": 0.278873, "close": 0.297465, "volume": 26000}, "trend_line": 0.316521, "activity_lines": {"activity_5": 0.305211, "activity_10": 0.305324, "activity_20": 0.307624, "activity_30": 0.310859}, "trend_signal": 0, "fair_value": 0.361294, "relative_strength": -9.867441, "rate_of_change": -0.39023039328300796, "market_dynamics": 0.282219, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.297465, "high": 0.297465, "low": 0.278873, "close": 0.297465, "volume": 460000}, "trend_line": 0.315282, "activity_lines": {"activity_5": 0.301803, "activity_10": 0.303887, "activity_20": 0.306451, "activity_30": 0.309629}, "trend_signal": 0, "fair_value": 0.361016, "relative_strength": -8.013191, "rate_of_change": -0.39144322177675106, "market_dynamics": 0.05359, "expectation": {"probability": 33.4648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.283521, "high": 0.297465, "low": 0.283521, "close": 0.297465, "volume": 676000}, "trend_line": 0.314042, "activity_lines": {"activity_5": 0.299014, "activity_10": 0.30262, "activity_20": 0.305366, "activity_30": 0.30848}, "trend_signal": 0, "fair_value": 0.360818, "relative_strength": -11.592911, "rate_of_change": -0.3932986976738345, "market_dynamics": -0.230689, "expectation": {"probability": 35.0607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.297465, "high": 0.306761, "low": 0.288169, "close": 0.302113, "volume": 702000}, "trend_line": 0.312958, "activity_lines": {"activity_5": 0.299324, "activity_10": 0.302366, "activity_20": 0.304791, "activity_30": 0.30771}, "trend_signal": 0, "fair_value": 0.360544, "relative_strength": -8.243251, "rate_of_change": -0.34517675979645207, "market_dynamics": -0.157627, "expectation": {"probability": 35.3197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.302113, "high": 0.302113, "low": 0.297465, "close": 0.297465, "volume": 0}, "trend_line": 0.311718, "activity_lines": {"activity_5": 0.298704, "activity_10": 0.301268, "activity_20": 0.303795, "activity_30": 0.306711}, "trend_signal": 0, "fair_value": 0.360319, "relative_strength": -7.351083, "rate_of_change": -0.3962193009924715, "market_dynamics": -0.11075, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.288169, "high": 0.297465, "low": 0.260282, "close": 0.283521, "volume": 672000}, "trend_line": 0.310014, "activity_lines": {"activity_5": 0.293747, "activity_10": 0.297718, "activity_20": 0.301537, "activity_30": 0.304892}, "trend_signal": 0, "fair_value": 0.359899, "relative_strength": -6.041796, "rate_of_change": -0.5466479317844922, "market_dynamics": -0.34236, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.278873, "high": 0.292817, "low": 0.250986, "close": 0.283521, "volume": 464000}, "trend_line": 0.30831, "activity_lines": {"activity_5": 0.289718, "activity_10": 0.294423, "activity_20": 0.299479, "activity_30": 0.303182}, "trend_signal": 0, "fair_value": 0.359559, "relative_strength": -6.519091, "rate_of_change": -0.5496525963343716, "market_dynamics": -0.524601, "expectation": {"probability": 34.7401, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.283521, "high": 0.283521, "low": 0.260282, "close": 0.278873, "volume": 176000}, "trend_line": 0.306451, "activity_lines": {"activity_5": 0.28507, "activity_10": 0.290704, "activity_20": 0.297155, "activity_30": 0.301283}, "trend_signal": 0, "fair_value": 0.359268, "relative_strength": -9.178322, "rate_of_change": -0.6029645486685478, "market_dynamics": -0.957272, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.278873, "high": 0.278873, "low": 0.278873, "close": 0.278873, "volume": 0}, "trend_line": 0.305366, "activity_lines": {"activity_5": 0.281662, "activity_10": 0.287746, "activity_20": 0.294942, "activity_30": 0.299504}, "trend_signal": 0, "fair_value": 0.358872, "relative_strength": -8.021577, "rate_of_change": -0.3540533396856095, "market_dynamics": -1.276647, "expectation": {"probability": 33.8821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.260282, "high": 0.278873, "low": 0.260282, "close": 0.269577, "volume": 232000}, "trend_line": 0.303352, "activity_lines": {"activity_5": 0.276704, "activity_10": 0.28369, "activity_20": 0.292109, "activity_30": 0.297195}, "trend_signal": 0, "fair_value": 0.358495, "relative_strength": -10.452031, "rate_of_change": -0.6595364251422934, "market_dynamics": -1.406279, "expectation": {"probability": 33.8917, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.269577, "high": 0.269577, "low": 0.246338, "close": 0.269577, "volume": 330000}, "trend_line": 0.301803, "activity_lines": {"activity_5": 0.273605, "activity_10": 0.280225, "activity_20": 0.289475, "activity_30": 0.295016}, "trend_signal": 0, "fair_value": 0.358092, "relative_strength": -9.217811, "rate_of_change": -0.5106279174028925, "market_dynamics": -1.471401, "expectation": {"probability": 33.0655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26493, "high": 0.269577, "low": 0.250986, "close": 0.269577, "volume": 52000}, "trend_line": 0.300254, "activity_lines": {"activity_5": 0.271436, "activity_10": 0.277267, "activity_20": 0.286996, "activity_30": 0.292937}, "trend_signal": 0, "fair_value": 0.357635, "relative_strength": -7.313824, "rate_of_change": -0.5132487085946684, "market_dynamics": -1.518047, "expectation": {"probability": 32.706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26493, "high": 0.26493, "low": 0.250986, "close": 0.260282, "volume": 134000}, "trend_line": 0.298549, "activity_lines": {"activity_5": 0.267098, "activity_10": 0.273127, "activity_20": 0.283809, "activity_30": 0.290358}, "trend_signal": 0, "fair_value": 0.357146, "relative_strength": -8.253407, "rate_of_change": -0.5678525515063952, "market_dynamics": -1.556042, "expectation": {"probability": 33.0046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.260282, "high": 0.26493, "low": 0.260282, "close": 0.260282, "volume": 150000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.264, "activity_10": 0.269662, "activity_20": 0.280843, "activity_30": 0.287889}, "trend_signal": 0, "fair_value": 0.356683, "relative_strength": -9.372526, "rate_of_change": -0.5188428030239668, "market_dynamics": -1.595819, "expectation": {"probability": 31.6984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.260282, "high": 0.260282, "low": 0.260282, "close": 0.260282, "volume": 0}, "trend_line": 0.295296, "activity_lines": {"activity_5": 0.262141, "activity_10": 0.266958, "activity_20": 0.278076, "activity_30": 0.28552}, "trend_signal": 0, "fair_value": 0.356247, "relative_strength": -5.466322, "rate_of_change": -0.5737373737373682, "market_dynamics": -1.643179, "expectation": {"probability": 31.3678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.260282, "high": 0.260282, "low": 0.246338, "close": 0.260282, "volume": 50000}, "trend_line": 0.293127, "activity_lines": {"activity_5": 0.260902, "activity_10": 0.26493, "activity_20": 0.275509, "activity_30": 0.283261}, "trend_signal": 0, "fair_value": 0.355971, "relative_strength": -5.951061, "rate_of_change": -0.7345172301690428, "market_dynamics": -1.639645, "expectation": {"probability": 31.2922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.250986, "high": 0.269577, "low": 0.246338, "close": 0.269577, "volume": 490000}, "trend_line": 0.291423, "activity_lines": {"activity_5": 0.26338, "activity_10": 0.265014, "activity_20": 0.274004, "activity_30": 0.281742}, "trend_signal": 0, "fair_value": 0.355568, "relative_strength": -3.622454, "rate_of_change": -0.5813179952716873, "market_dynamics": -1.292769, "expectation": {"probability": 31.4964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.269577, "high": 0.269577, "low": 0.260282, "close": 0.269577, "volume": 14000}, "trend_line": 0.290338, "activity_lines": {"activity_5": 0.265859, "activity_10": 0.265352, "activity_20": 0.272676, "activity_30": 0.280333}, "trend_signal": 0, "fair_value": 0.355165, "relative_strength": -0.568032, "rate_of_change": -0.37231103927967346, "market_dynamics": -1.050578, "expectation": {"probability": 31.2084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.269577, "high": 0.269577, "low": 0.255634, "close": 0.26493, "volume": 166000}, "trend_line": 0.288014, "activity_lines": {"activity_5": 0.266169, "activity_10": 0.265014, "activity_20": 0.271149, "activity_30": 0.278693}, "trend_signal": 0, "fair_value": 0.354785, "relative_strength": -3.313793, "rate_of_change": -0.8004463762924567, "market_dynamics": -0.734294, "expectation": {"probability": 31.9242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255634, "high": 0.297465, "low": 0.255634, "close": 0.278873, "volume": 566024}, "trend_line": 0.28693, "activity_lines": {"activity_5": 0.270817, "activity_10": 0.267465, "activity_20": 0.271171, "activity_30": 0.278104}, "trend_signal": 0, "fair_value": 0.354495, "relative_strength": 1.558038, "rate_of_change": -0.37637059309615983, "market_dynamics": -0.043693, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.260282, "high": 0.274225, "low": 0.250986, "close": 0.269577, "volume": 366000}, "trend_line": 0.285845, "activity_lines": {"activity_5": 0.271127, "activity_10": 0.268056, "activity_20": 0.270418, "activity_30": 0.276984}, "trend_signal": 0, "fair_value": 0.354091, "relative_strength": 2.477199, "rate_of_change": -0.37814101000244055, "market_dynamics": 0.209614, "expectation": {"probability": 34.4143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.269577, "high": 0.269577, "low": 0.250986, "close": 0.26493, "volume": 172000}, "trend_line": 0.284451, "activity_lines": {"activity_5": 0.269268, "activity_10": 0.267803, "activity_20": 0.269356, "activity_30": 0.275635}, "trend_signal": 0, "fair_value": 0.353765, "relative_strength": 3.78491, "rate_of_change": -0.4876768878238228, "market_dynamics": 0.472405, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26493, "high": 0.26493, "low": 0.250986, "close": 0.26493, "volume": 1662000}, "trend_line": 0.283056, "activity_lines": {"activity_5": 0.267718, "activity_10": 0.267634, "activity_20": 0.268449, "activity_30": 0.274375}, "trend_signal": 0, "fair_value": 0.353359, "relative_strength": 1.133049, "rate_of_change": -0.49041838488879813, "market_dynamics": 0.770625, "expectation": {"probability": 30.9798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26493, "high": 0.26493, "low": 0.24169, "close": 0.246338, "volume": 118000}, "trend_line": 0.281197, "activity_lines": {"activity_5": 0.260282, "activity_10": 0.264, "activity_20": 0.265926, "activity_30": 0.272006}, "trend_signal": 0, "fair_value": 0.352886, "relative_strength": -3.124885, "rate_of_change": -0.6567604996891073, "market_dynamics": 0.419135, "expectation": {"probability": 32.8761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.237042, "high": 0.246338, "low": 0.237042, "close": 0.246338, "volume": 24000}, "trend_line": 0.279338, "activity_lines": {"activity_5": 0.254085, "activity_10": 0.26062, "activity_20": 0.263668, "activity_30": 0.269757}, "trend_signal": 0, "fair_value": 0.352441, "relative_strength": -6.858469, "rate_of_change": -0.661102358844511, "market_dynamics": 0.136472, "expectation": {"probability": 28.2395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.250986, "high": 0.260282, "low": 0.250986, "close": 0.260282, "volume": 30000}, "trend_line": 0.278099, "activity_lines": {"activity_5": 0.254704, "activity_10": 0.260028, "activity_20": 0.262982, "activity_30": 0.268528}, "trend_signal": 0, "fair_value": 0.352111, "relative_strength": 1.486754, "rate_of_change": -0.4435486757977755, "market_dynamics": 0.080344, "expectation": {"probability": 30.3591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.260282, "high": 0.260282, "low": 0.250986, "close": 0.260282, "volume": 238000}, "trend_line": 0.276549, "activity_lines": {"activity_5": 0.255944, "activity_10": 0.259437, "activity_20": 0.262407, "activity_30": 0.267378}, "trend_signal": 0, "fair_value": 0.351729, "relative_strength": 3.222748, "rate_of_change": -0.5573554741297149, "market_dynamics": -0.020894, "expectation": {"probability": 28.8671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.260282, "high": 0.260282, "low": 0.237042, "close": 0.255634, "volume": 240000}, "trend_line": 0.27438, "activity_lines": {"activity_5": 0.255944, "activity_10": 0.258169, "activity_20": 0.261499, "activity_30": 0.266029}, "trend_signal": 0, "fair_value": 0.350996, "relative_strength": 7.37527, "rate_of_change": -0.7843094713775774, "market_dynamics": 0.099047, "expectation": {"probability": 32.0015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.237042, "high": 0.255634, "low": 0.231465, "close": 0.255634, "volume": 1126000}, "trend_line": 0.272521, "activity_lines": {"activity_5": 0.256564, "activity_10": 0.257155, "activity_20": 0.260702, "activity_30": 0.26482}, "trend_signal": 0, "fair_value": 0.350317, "relative_strength": 2.881293, "rate_of_change": -0.677527516582841, "market_dynamics": 0.329609, "expectation": {"probability": 29.7733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.255634, "high": 0.255634, "low": 0.231465, "close": 0.24169, "volume": 402000}, "trend_line": 0.270507, "activity_lines": {"activity_5": 0.251916, "activity_10": 0.253775, "activity_20": 0.258688, "activity_30": 0.262831}, "trend_signal": 0, "fair_value": 0.349629, "relative_strength": -0.122377, "rate_of_change": -0.7390256163745237, "market_dynamics": 0.177583, "expectation": {"probability": 31.7033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.24169, "high": 0.24169, "low": 0.237042, "close": 0.24169, "volume": 14000}, "trend_line": 0.268648, "activity_lines": {"activity_5": 0.247577, "activity_10": 0.251071, "activity_20": 0.256807, "activity_30": 0.260971}, "trend_signal": 0, "fair_value": 0.348807, "relative_strength": -1.552889, "rate_of_change": -0.6872280569449217, "market_dynamics": -0.142025, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.246338, "high": 0.246338, "low": 0.246338, "close": 0.246338, "volume": 4000}, "trend_line": 0.266944, "activity_lines": {"activity_5": 0.246028, "activity_10": 0.249718, "activity_20": 0.255501, "activity_30": 0.259532}, "trend_signal": 0, "fair_value": 0.347829, "relative_strength": -3.201848, "rate_of_change": -0.6342872457639674, "market_dynamics": -0.357281, "expectation": {"probability": 28.8174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.246338, "high": 0.246338, "low": 0.232394, "close": 0.237042, "volume": 1010000}, "trend_line": 0.26493, "activity_lines": {"activity_5": 0.24231, "activity_10": 0.247014, "activity_20": 0.253421, "activity_30": 0.257603}, "trend_signal": 0, "fair_value": 0.346817, "relative_strength": -8.821059, "rate_of_change": -0.754465356029735, "market_dynamics": -0.642885, "expectation": {"probability": 29.8636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.237042, "high": 0.237042, "low": 0.227746, "close": 0.232394, "volume": 1742000}, "trend_line": 0.262606, "activity_lines": {"activity_5": 0.238281, "activity_10": 0.243972, "activity_20": 0.251008, "activity_30": 0.255504}, "trend_signal": 0, "fair_value": 0.34567, "relative_strength": -9.722134, "rate_of_change": -0.8772128486770062, "market_dynamics": -0.767515, "expectation": {"probability": 29.5875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.232394, "high": 0.237042, "low": 0.225887, "close": 0.232394, "volume": 520000}, "trend_line": 0.260437, "activity_lines": {"activity_5": 0.235803, "activity_10": 0.241183, "activity_20": 0.248728, "activity_30": 0.253555}, "trend_signal": 0, "fair_value": 0.344495, "relative_strength": -8.201997, "rate_of_change": -0.8259521869264344, "market_dynamics": -0.833846, "expectation": {"probability": 28.5026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.230535, "high": 0.230535, "low": 0.230535, "close": 0.230535, "volume": 48000}, "trend_line": 0.25867, "activity_lines": {"activity_5": 0.233324, "activity_10": 0.23831, "activity_20": 0.246404, "activity_30": 0.251626}, "trend_signal": 0, "fair_value": 0.343362, "relative_strength": -10.723823, "rate_of_change": -0.6784750246700597, "market_dynamics": -0.998685, "expectation": {"probability": 28.9492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.230535, "high": 0.232394, "low": 0.218451, "close": 0.223099, "volume": 272000}, "trend_line": 0.256656, "activity_lines": {"activity_5": 0.22911, "activity_10": 0.234625, "activity_20": 0.243514, "activity_30": 0.249331}, "trend_signal": 0, "fair_value": 0.342075, "relative_strength": -12.21286, "rate_of_change": -0.7785982139405481, "market_dynamics": -1.182136, "expectation": {"probability": 28.6897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.223099, "high": 0.230535, "low": 0.216592, "close": 0.223099, "volume": 218000}, "trend_line": 0.254797, "activity_lines": {"activity_5": 0.226445, "activity_10": 0.231617, "activity_20": 0.240845, "activity_30": 0.247166}, "trend_signal": 0, "fair_value": 0.340788, "relative_strength": -12.165579, "rate_of_change": -0.7243158157222117, "market_dynamics": -1.254134, "expectation": {"probability": 27.6519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.223099, "high": 0.230535, "low": 0.223099, "close": 0.226817, "volume": 4000}, "trend_line": 0.253062, "activity_lines": {"activity_5": 0.225949, "activity_10": 0.229876, "activity_20": 0.238751, "activity_30": 0.24536}, "trend_signal": 0, "fair_value": 0.339471, "relative_strength": -11.430954, "rate_of_change": -0.6809342339195463, "market_dynamics": -1.243141, "expectation": {"probability": 27.8419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.217521, "high": 0.224958, "low": 0.217521, "close": 0.224958, "volume": 4000}, "trend_line": 0.251575, "activity_lines": {"activity_5": 0.225206, "activity_10": 0.228321, "activity_20": 0.236662, "activity_30": 0.243547}, "trend_signal": 0, "fair_value": 0.338143, "relative_strength": -11.998354, "rate_of_change": -0.5876030379906964, "market_dynamics": -1.27904, "expectation": {"probability": 28.7149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.224958, "high": 0.224958, "low": 0.205437, "close": 0.224028, "volume": 166000}, "trend_line": 0.250056, "activity_lines": {"activity_5": 0.224648, "activity_10": 0.226901, "activity_20": 0.23474, "activity_30": 0.24177}, "trend_signal": 0, "fair_value": 0.336648, "relative_strength": -9.348297, "rate_of_change": -0.6037960846665974, "market_dynamics": -1.285242, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.224028, "high": 0.224028, "low": 0.209155, "close": 0.221239, "volume": 284000}, "trend_line": 0.248445, "activity_lines": {"activity_5": 0.223594, "activity_10": 0.225296, "activity_20": 0.232771, "activity_30": 0.239911}, "trend_signal": 0, "fair_value": 0.335243, "relative_strength": -17.389073, "rate_of_change": -0.6442556867261738, "market_dynamics": -1.30088, "expectation": {"probability": 28.1773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.216592, "high": 0.246338, "low": 0.213803, "close": 0.246338, "volume": 280000}, "trend_line": 0.24798, "activity_lines": {"activity_5": 0.231031, "activity_10": 0.22871, "activity_20": 0.233399, "activity_30": 0.239775}, "trend_signal": 0, "fair_value": 0.333998, "relative_strength": -11.929473, "rate_of_change": -0.18716416108192688, "market_dynamics": -0.763371, "expectation": {"probability": 27.6954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.246338, "high": 0.246338, "low": 0.21938, "close": 0.232394, "volume": 1244000}, "trend_line": 0.247051, "activity_lines": {"activity_5": 0.23227, "activity_10": 0.22942, "activity_20": 0.232788, "activity_30": 0.238769}, "trend_signal": 0, "fair_value": 0.332824, "relative_strength": -18.703231, "rate_of_change": -0.3746269860472672, "market_dynamics": -0.131463, "expectation": {"probability": 28.6128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.231465, "high": 0.231465, "low": 0.218451, "close": 0.231465, "volume": 358000}, "trend_line": 0.24609, "activity_lines": {"activity_5": 0.232828, "activity_10": 0.229961, "activity_20": 0.232155, "activity_30": 0.237764}, "trend_signal": 0, "fair_value": 0.33159, "relative_strength": -21.075029, "rate_of_change": -0.38898850844562044, "market_dynamics": 0.373555, "expectation": {"probability": 28.4397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.227746, "high": 0.231465, "low": 0.222169, "close": 0.231465, "volume": 272000}, "trend_line": 0.24513, "activity_lines": {"activity_5": 0.232952, "activity_10": 0.230518, "activity_20": 0.231593, "activity_30": 0.23682}, "trend_signal": 0, "fair_value": 0.330303, "relative_strength": -16.675618, "rate_of_change": -0.3901011824942161, "market_dynamics": 0.83174, "expectation": {"probability": 25.5122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.229606, "high": 0.229606, "low": 0.224958, "close": 0.224958, "volume": 0}, "trend_line": 0.243642, "activity_lines": {"activity_5": 0.230411, "activity_10": 0.229876, "activity_20": 0.230548, "activity_30": 0.235519}, "trend_signal": 0, "fair_value": 0.328975, "relative_strength": -16.269545, "rate_of_change": -0.6070248439603432, "market_dynamics": 0.63699, "expectation": {"probability": 27.854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21938, "high": 0.228676, "low": 0.215662, "close": 0.223099, "volume": 108000}, "trend_line": 0.242093, "activity_lines": {"activity_5": 0.227003, "activity_10": 0.228862, "activity_20": 0.229495, "activity_30": 0.234194}, "trend_signal": 0, "fair_value": 0.327687, "relative_strength": -17.921255, "rate_of_change": -0.635768874003659, "market_dynamics": 0.436098, "expectation": {"probability": 27.5948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.225887, "high": 0.228676, "low": 0.213803, "close": 0.228676, "volume": 28000}, "trend_line": 0.240885, "activity_lines": {"activity_5": 0.227003, "activity_10": 0.228862, "activity_20": 0.229128, "activity_30": 0.233328}, "trend_signal": 0, "fair_value": 0.326433, "relative_strength": -13.58815, "rate_of_change": -0.4989817962518597, "market_dynamics": 0.381468, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.228676, "high": 0.228676, "low": 0.213803, "close": 0.224028, "volume": 132000}, "trend_line": 0.239056, "activity_lines": {"activity_5": 0.225701, "activity_10": 0.227983, "activity_20": 0.228446, "activity_30": 0.23224}, "trend_signal": 0, "fair_value": 0.325205, "relative_strength": -15.248932, "rate_of_change": -0.759283475517362, "market_dynamics": 0.329412, "expectation": {"probability": 28.0812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.213803, "high": 0.224028, "low": 0.213803, "close": 0.21938, "volume": 14000}, "trend_line": 0.237383, "activity_lines": {"activity_5": 0.223346, "activity_10": 0.226276, "activity_20": 0.227406, "activity_30": 0.230971}, "trend_signal": 0, "fair_value": 0.324032, "relative_strength": -15.101272, "rate_of_change": -0.6998360216852872, "market_dynamics": 0.285605, "expectation": {"probability": 27.8279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.217521, "high": 0.217521, "low": 0.207296, "close": 0.215662, "volume": 36000}, "trend_line": 0.235741, "activity_lines": {"activity_5": 0.220558, "activity_10": 0.223977, "activity_20": 0.226118, "activity_30": 0.22957}, "trend_signal": 0, "fair_value": 0.323034, "relative_strength": -16.442407, "rate_of_change": -0.6917091788375765, "market_dynamics": 0.186462, "expectation": {"probability": 27.4072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205437, "high": 0.215662, "low": 0.204507, "close": 0.211944, "volume": 427600}, "trend_line": 0.233975, "activity_lines": {"activity_5": 0.217149, "activity_10": 0.221104, "activity_20": 0.224621, "activity_30": 0.228034}, "trend_signal": 0, "fair_value": 0.321842, "relative_strength": -19.701503, "rate_of_change": -0.7491272201271809, "market_dynamics": 0.045864, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.211944, "high": 0.221239, "low": 0.203577, "close": 0.22031, "volume": 68000}, "trend_line": 0.233107, "activity_lines": {"activity_5": 0.217273, "activity_10": 0.220378, "activity_20": 0.224042, "activity_30": 0.227153}, "trend_signal": 0, "fair_value": 0.320732, "relative_strength": -11.989883, "rate_of_change": -0.3709798055347708, "market_dynamics": -0.032535, "expectation": {"probability": 26.6311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22031, "high": 0.22031, "low": 0.202648, "close": 0.213803, "volume": 70000}, "trend_line": 0.232023, "activity_lines": {"activity_5": 0.215786, "activity_10": 0.218687, "activity_20": 0.222899, "activity_30": 0.225907}, "trend_signal": 0, "fair_value": 0.319523, "relative_strength": -12.321793, "rate_of_change": -0.4650225003968142, "market_dynamics": -0.137512, "expectation": {"probability": 26.6707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.213803, "high": 0.213803, "low": 0.206366, "close": 0.212873, "volume": 108000}, "trend_line": 0.230442, "activity_lines": {"activity_5": 0.21467, "activity_10": 0.217149, "activity_20": 0.221757, "activity_30": 0.224672}, "trend_signal": 0, "fair_value": 0.318337, "relative_strength": -11.970055, "rate_of_change": -0.6813979648569318, "market_dynamics": -0.201378, "expectation": {"probability": 26.4891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.212873, "high": 0.215662, "low": 0.203577, "close": 0.215662, "volume": 352000}, "trend_line": 0.228955, "activity_lines": {"activity_5": 0.214918, "activity_10": 0.216456, "activity_20": 0.220965, "activity_30": 0.223718}, "trend_signal": 0, "fair_value": 0.317112, "relative_strength": -11.215936, "rate_of_change": -0.6452816760833598, "market_dynamics": -0.309503, "expectation": {"probability": 25.8357, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.213803, "high": 0.213803, "low": 0.207296, "close": 0.212873, "volume": 338000}, "trend_line": 0.22753, "activity_lines": {"activity_5": 0.214237, "activity_10": 0.215425, "activity_20": 0.219942, "activity_30": 0.222681}, "trend_signal": 0, "fair_value": 0.315813, "relative_strength": -13.654822, "rate_of_change": -0.6223930466685514, "market_dynamics": -0.402928, "expectation": {"probability": 26.1799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.207296, "high": 0.211944, "low": 0.206366, "close": 0.210084, "volume": 166000}, "trend_line": 0.226011, "activity_lines": {"activity_5": 0.212563, "activity_10": 0.214073, "activity_20": 0.218703, "activity_30": 0.221555}, "trend_signal": 0, "fair_value": 0.314495, "relative_strength": -15.237791, "rate_of_change": -0.6676042719641455, "market_dynamics": -0.496998, "expectation": {"probability": 25.9794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.209155, "high": 0.213803, "low": 0.207296, "close": 0.207296, "volume": 244000}, "trend_line": 0.224865, "activity_lines": {"activity_5": 0.210642, "activity_10": 0.212552, "activity_20": 0.217278, "activity_30": 0.220348}, "trend_signal": 0, "fair_value": 0.313217, "relative_strength": -17.705137, "rate_of_change": -0.5070549663511866, "market_dynamics": -0.582013, "expectation": {"probability": 25.6358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.207296, "high": 0.211014, "low": 0.201718, "close": 0.209155, "volume": 30000}, "trend_line": 0.22378, "activity_lines": {"activity_5": 0.209775, "activity_10": 0.211673, "activity_20": 0.216113, "activity_30": 0.219334}, "trend_signal": 0, "fair_value": 0.31161, "relative_strength": -13.980568, "rate_of_change": -0.48251172925977925, "market_dynamics": -0.63837, "expectation": {"probability": 25.2466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.209155, "high": 0.209155, "low": 0.195211, "close": 0.204507, "volume": 260000}, "trend_line": 0.222386, "activity_lines": {"activity_5": 0.207606, "activity_10": 0.210135, "activity_20": 0.214577, "activity_30": 0.218091}, "trend_signal": 0, "fair_value": 0.31003, "relative_strength": -15.170797, "rate_of_change": -0.6229332380016116, "market_dynamics": -0.703537, "expectation": {"probability": 25.7069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.199859, "high": 0.210084, "low": 0.196141, "close": 0.209155, "volume": 98000}, "trend_line": 0.221456, "activity_lines": {"activity_5": 0.20773, "activity_10": 0.209645, "activity_20": 0.213564, "activity_30": 0.217237}, "trend_signal": 0, "fair_value": 0.308735, "relative_strength": -17.070129, "rate_of_change": -0.41819179264882417, "market_dynamics": -0.669277, "expectation": {"probability": 25.5983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19707, "high": 0.223099, "low": 0.190563, "close": 0.221239, "volume": 5948000}, "trend_line": 0.221085, "activity_lines": {"activity_5": 0.212129, "activity_10": 0.211403, "activity_20": 0.213878, "activity_30": 0.217223}, "trend_signal": 0, "fair_value": 0.307518, "relative_strength": -21.891127, "rate_of_change": -0.16752763528645984, "market_dynamics": -0.143386, "expectation": {"probability": 25.9475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.224958, "high": 0.622817, "low": 0.224958, "close": 0.455493, "volume": 85024000}, "trend_line": 0.228521, "activity_lines": {"activity_5": 0.29387, "activity_10": 0.255735, "activity_20": 0.236555, "activity_30": 0.232346}, "trend_signal": 1, "fair_value": 0.30783, "relative_strength": 44.882761, "rate_of_change": 3.3634122622520737, "market_dynamics": 0.425438, "expectation": {"probability": 21.7703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.474084, "high": 0.492676, "low": 0.255634, "close": 0.325352, "volume": 19602000}, "trend_line": 0.231682, "activity_lines": {"activity_5": 0.315684, "activity_10": 0.272011, "activity_20": 0.245771, "activity_30": 0.238594}, "trend_signal": 1, "fair_value": 0.307308, "relative_strength": 10.611051, "rate_of_change": 1.383242677915814, "market_dynamics": 0.902064, "expectation": {"probability": 20.2673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.334648, "high": 0.48338, "low": 0.278873, "close": 0.325352, "volume": 14644000}, "trend_line": 0.23509, "activity_lines": {"activity_5": 0.329752, "activity_10": 0.286242, "activity_20": 0.25454, "activity_30": 0.244637}, "trend_signal": 1, "fair_value": 0.306702, "relative_strength": 12.916728, "rate_of_change": 1.4709817767457094, "market_dynamics": 1.342143, "expectation": {"probability": 12.0907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.311408, "high": 0.316056, "low": 0.278873, "close": 0.278873, "volume": 2464000}, "trend_line": 0.236949, "activity_lines": {"activity_5": 0.32027, "activity_10": 0.290028, "activity_20": 0.258405, "activity_30": 0.247461}, "trend_signal": 1, "fair_value": 0.305825, "relative_strength": -2.015924, "rate_of_change": 0.7907609851546215, "market_dynamics": 1.175703, "expectation": {"probability": 23.976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.283521, "high": 0.302113, "low": 0.269577, "close": 0.283521, "volume": 1802000}, "trend_line": 0.238839, "activity_lines": {"activity_5": 0.30769, "activity_10": 0.293459, "activity_20": 0.262446, "activity_30": 0.250466}, "trend_signal": 1, "fair_value": 0.305064, "relative_strength": 0.224024, "rate_of_change": 0.7976399984806868, "market_dynamics": 0.955963, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.283521, "high": 0.320704, "low": 0.278873, "close": 0.292817, "volume": 4902000}, "trend_line": 0.241101, "activity_lines": {"activity_5": 0.294056, "activity_10": 0.297245, "activity_20": 0.267112, "activity_30": 0.253949}, "trend_signal": 1, "fair_value": 0.30439, "relative_strength": 2.623568, "rate_of_change": 0.9470815067890982, "market_dynamics": 0.787774, "expectation": {"probability": 23.4973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.292817, "high": 0.306761, "low": 0.260282, "close": 0.274225, "volume": 3142000}, "trend_line": 0.242775, "activity_lines": {"activity_5": 0.28507, "activity_10": 0.296096, "activity_20": 0.269679, "activity_30": 0.256086}, "trend_signal": 1, "fair_value": 0.303512, "relative_strength": 2.700687, "rate_of_change": 0.6943148307140912, "market_dynamics": 0.585132, "expectation": {"probability": 29.5706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26493, "high": 0.278873, "low": 0.223099, "close": 0.227746, "volume": 4248000}, "trend_line": 0.242992, "activity_lines": {"activity_5": 0.264, "activity_10": 0.285312, "activity_20": 0.267559, "activity_30": 0.255116}, "trend_signal": 1, "fair_value": 0.30245, "relative_strength": -13.345679, "rate_of_change": 0.08938317372053249, "market_dynamics": 0.396435, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.226817, "high": 0.246338, "low": 0.218451, "close": 0.246338, "volume": 1482000}, "trend_line": 0.242992, "activity_lines": {"activity_5": 0.255634, "activity_10": 0.277487, "activity_20": 0.267152, "activity_30": 0.255332}, "trend_signal": 1, "fair_value": 0.30162, "relative_strength": -6.768582, "rate_of_change": 0.0, "market_dynamics": 0.212497, "expectation": {"probability": 24.9066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.246338, "high": 0.260282, "low": 0.226817, "close": 0.229606, "volume": 292000}, "trend_line": 0.242899, "activity_lines": {"activity_5": 0.243859, "activity_10": 0.265944, "activity_20": 0.264987, "activity_30": 0.254468}, "trend_signal": 1, "fair_value": 0.300598, "relative_strength": -14.472009, "rate_of_change": -0.03827286495029043, "market_dynamics": -0.032294, "expectation": {"probability": 29.9317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.255634, "high": 0.255634, "low": 0.229606, "close": 0.237042, "volume": 1264000}, "trend_line": 0.243084, "activity_lines": {"activity_5": 0.238158, "activity_10": 0.2556, "activity_20": 0.263486, "activity_30": 0.25409}, "trend_signal": 0, "fair_value": 0.299567, "relative_strength": -11.67689, "rate_of_change": 0.07616334361195012, "market_dynamics": -0.228392, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24169, "high": 0.250986, "low": 0.237042, "close": 0.246338, "volume": 270000}, "trend_line": 0.24358, "activity_lines": {"activity_5": 0.239273, "activity_10": 0.250918, "activity_20": 0.26276, "activity_30": 0.2543}, "trend_signal": 0, "fair_value": 0.298652, "relative_strength": -6.702045, "rate_of_change": 0.20404469236971434, "market_dynamics": -0.325027, "expectation": {"probability": 28.2334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24169, "high": 0.24169, "low": 0.232394, "close": 0.237042, "volume": 74000}, "trend_line": 0.243983, "activity_lines": {"activity_5": 0.239149, "activity_10": 0.245983, "activity_20": 0.26099, "activity_30": 0.253879}, "trend_signal": 0, "fair_value": 0.297677, "relative_strength": -11.538244, "rate_of_change": 0.16544872321209234, "market_dynamics": -0.435191, "expectation": {"probability": 28.7795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.237042, "high": 0.246338, "low": 0.226817, "close": 0.232394, "volume": 514000}, "trend_line": 0.244293, "activity_lines": {"activity_5": 0.236856, "activity_10": 0.241808, "activity_20": 0.258675, "activity_30": 0.253131}, "trend_signal": 0, "fair_value": 0.296673, "relative_strength": -11.314673, "rate_of_change": 0.12705803273179062, "market_dynamics": -0.49733, "expectation": {"probability": 28.7544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.232394, "high": 0.232394, "low": 0.228676, "close": 0.232394, "volume": 950000}, "trend_line": 0.244417, "activity_lines": {"activity_5": 0.235493, "activity_10": 0.238479, "activity_20": 0.256267, "activity_30": 0.252363}, "trend_signal": 0, "fair_value": 0.295669, "relative_strength": -7.563272, "rate_of_change": 0.05075872006155937, "market_dynamics": -0.634092, "expectation": {"probability": 27.6516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.230535, "high": 0.230535, "low": 0.228676, "close": 0.228676, "volume": 68000}, "trend_line": 0.244572, "activity_lines": {"activity_5": 0.232704, "activity_10": 0.235403, "activity_20": 0.253398, "activity_30": 0.251348}, "trend_signal": 0, "fair_value": 0.294641, "relative_strength": -10.802985, "rate_of_change": 0.06341621082003962, "market_dynamics": -0.762961, "expectation": {"probability": 28.5219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.228676, "high": 0.237042, "low": 0.223099, "close": 0.232394, "volume": 322000}, "trend_line": 0.245006, "activity_lines": {"activity_5": 0.231712, "activity_10": 0.234169, "activity_20": 0.250782, "activity_30": 0.250562}, "trend_signal": 0, "fair_value": 0.293721, "relative_strength": -10.949422, "rate_of_change": 0.17745285641855565, "market_dynamics": -0.831256, "expectation": {"probability": 28.1873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.224028, "high": 0.228676, "low": 0.224028, "close": 0.228676, "volume": 36000}, "trend_line": 0.245439, "activity_lines": {"activity_5": 0.230411, "activity_10": 0.23302, "activity_20": 0.247701, "activity_30": 0.249508}, "trend_signal": 0, "fair_value": 0.292693, "relative_strength": -12.51249, "rate_of_change": 0.1767303657869558, "market_dynamics": -0.855789, "expectation": {"probability": 28.5509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.228676, "high": 0.232394, "low": 0.224028, "close": 0.231465, "volume": 1214000}, "trend_line": 0.24609, "activity_lines": {"activity_5": 0.230597, "activity_10": 0.23236, "activity_20": 0.244771, "activity_30": 0.248607}, "trend_signal": 0, "fair_value": 0.291768, "relative_strength": -14.693951, "rate_of_change": 0.265239020693538, "market_dynamics": -0.757247, "expectation": {"probability": 28.219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.224958, "high": 0.283521, "low": 0.224028, "close": 0.24169, "volume": 2776000}, "trend_line": 0.246803, "activity_lines": {"activity_5": 0.234253, "activity_10": 0.233831, "activity_20": 0.242708, "activity_30": 0.248323}, "trend_signal": 0, "fair_value": 0.290937, "relative_strength": -16.229258, "rate_of_change": 0.2897313990816333, "market_dynamics": -0.580857, "expectation": {"probability": 29.0012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.269577, "high": 0.278873, "low": 0.232394, "close": 0.246338, "volume": 3588000}, "trend_line": 0.247887, "activity_lines": {"activity_5": 0.238839, "activity_10": 0.235927, "activity_20": 0.240991, "activity_30": 0.248293}, "trend_signal": 0, "fair_value": 0.290135, "relative_strength": -17.278058, "rate_of_change": 0.4392167032005291, "market_dynamics": -0.355136, "expectation": {"probability": 29.8889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.246338, "high": 0.269577, "low": 0.232394, "close": 0.250986, "volume": 3134000}, "trend_line": 0.249158, "activity_lines": {"activity_5": 0.243797, "activity_10": 0.238699, "activity_20": 0.240712, "activity_30": 0.248493}, "trend_signal": 0, "fair_value": 0.28942, "relative_strength": -13.342726, "rate_of_change": 0.5127336245950753, "market_dynamics": -0.045394, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255634, "high": 0.278873, "low": 0.250986, "close": 0.26493, "volume": 3592000}, "trend_line": 0.2508, "activity_lines": {"activity_5": 0.252164, "activity_10": 0.243921, "activity_20": 0.242115, "activity_30": 0.249511}, "trend_signal": 0, "fair_value": 0.288851, "relative_strength": -12.963407, "rate_of_change": 0.6590195779385098, "market_dynamics": 0.278939, "expectation": {"probability": 28.5529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26493, "high": 0.302113, "low": 0.26493, "close": 0.292817, "volume": 4372000}, "trend_line": 0.253465, "activity_lines": {"activity_5": 0.267409, "activity_10": 0.253707, "activity_20": 0.246462, "activity_30": 0.252221}, "trend_signal": 0, "fair_value": 0.288518, "relative_strength": -2.478624, "rate_of_change": 1.0625996810207228, "market_dynamics": 0.62414, "expectation": {"probability": 26.5501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.292817, "high": 0.306761, "low": 0.274225, "close": 0.274225, "volume": 3840000}, "trend_line": 0.255603, "activity_lines": {"activity_5": 0.272366, "activity_10": 0.259014, "activity_20": 0.248972, "activity_30": 0.253561}, "trend_signal": 0, "fair_value": 0.287923, "relative_strength": -7.352034, "rate_of_change": 0.8435089657349255, "market_dynamics": 0.818687, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.269577, "high": 0.278873, "low": 0.260282, "close": 0.269577, "volume": 2856000}, "trend_line": 0.257679, "activity_lines": {"activity_5": 0.273605, "activity_10": 0.262715, "activity_20": 0.251083, "activity_30": 0.254462}, "trend_signal": 0, "fair_value": 0.287327, "relative_strength": -7.617883, "rate_of_change": 0.8121970399408327, "market_dynamics": 0.848477, "expectation": {"probability": 30.5368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.269577, "high": 0.269577, "low": 0.246338, "close": 0.260282, "volume": 1040000}, "trend_line": 0.259383, "activity_lines": {"activity_5": 0.270197, "activity_10": 0.263983, "activity_20": 0.25242, "activity_30": 0.25463}, "trend_signal": 0, "fair_value": 0.286672, "relative_strength": -8.244048, "rate_of_change": 0.6612878814338706, "market_dynamics": 0.763694, "expectation": {"probability": 30.165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.250986, "high": 0.250986, "low": 0.21938, "close": 0.237042, "volume": 2952000}, "trend_line": 0.260468, "activity_lines": {"activity_5": 0.258422, "activity_10": 0.260518, "activity_20": 0.25161, "activity_30": 0.253189}, "trend_signal": 0, "fair_value": 0.285867, "relative_strength": -8.40438, "rate_of_change": 0.41830035121808395, "market_dynamics": 0.517519, "expectation": {"probability": 31.3762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.237042, "high": 0.237042, "low": 0.217521, "close": 0.223099, "volume": 422000}, "trend_line": 0.260932, "activity_lines": {"activity_5": 0.243859, "activity_10": 0.254366, "activity_20": 0.249428, "activity_30": 0.250778}, "trend_signal": 0, "fair_value": 0.28503, "relative_strength": -15.282874, "rate_of_change": 0.17814088486878235, "market_dynamics": 0.177109, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.228676, "high": 0.269577, "low": 0.228676, "close": 0.255634, "volume": 2192000}, "trend_line": 0.262079, "activity_lines": {"activity_5": 0.244789, "activity_10": 0.254282, "activity_20": 0.250455, "activity_30": 0.250436}, "trend_signal": 0, "fair_value": 0.284317, "relative_strength": -5.380879, "rate_of_change": 0.43957812763478954, "market_dynamics": 0.058957, "expectation": {"probability": 31.3481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.250986, "high": 0.297465, "low": 0.246338, "close": 0.274225, "volume": 1808000}, "trend_line": 0.256037, "activity_lines": {"activity_5": 0.253155, "activity_10": 0.257324, "activity_20": 0.253128, "activity_30": 0.25122}, "trend_signal": 0, "fair_value": 0.283807, "relative_strength": -0.684427, "rate_of_change": -2.305411726998345, "market_dynamics": 0.057224, "expectation": {"probability": 29.499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.274225, "high": 0.288169, "low": 0.250986, "close": 0.274225, "volume": 1214000}, "trend_line": 0.254332, "activity_lines": {"activity_5": 0.261211, "activity_10": 0.259859, "activity_20": 0.255625, "activity_30": 0.252393}, "trend_signal": 0, "fair_value": 0.283241, "relative_strength": -2.220922, "rate_of_change": -0.6659193788397817, "market_dynamics": 0.095159, "expectation": {"probability": 28.5238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26493, "high": 0.283521, "low": 0.260282, "close": 0.269577, "volume": 1758000}, "trend_line": 0.252473, "activity_lines": {"activity_5": 0.266788, "activity_10": 0.261127, "activity_20": 0.257546, "activity_30": 0.253377}, "trend_signal": 1, "fair_value": 0.282586, "relative_strength": -5.800704, "rate_of_change": -0.730934369249642, "market_dynamics": 0.286915, "expectation": {"probability": 30.3009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.250986, "high": 0.278873, "low": 0.246338, "close": 0.26493, "volume": 990000}, "trend_line": 0.252008, "activity_lines": {"activity_5": 0.268648, "activity_10": 0.261465, "activity_20": 0.25887, "activity_30": 0.25418}, "trend_signal": 1, "fair_value": 0.281871, "relative_strength": -8.254896, "rate_of_change": -0.18417811013454635, "market_dynamics": 0.231392, "expectation": {"probability": 29.8827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.269577, "high": 0.274225, "low": 0.255634, "close": 0.274225, "volume": 532000}, "trend_line": 0.251699, "activity_lines": {"activity_5": 0.270817, "activity_10": 0.264, "activity_20": 0.260923, "activity_30": 0.255614}, "trend_signal": 1, "fair_value": 0.281215, "relative_strength": -3.664774, "rate_of_change": -0.12261515507444355, "market_dynamics": 0.161594, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.274225, "high": 0.278873, "low": 0.274225, "close": 0.278873, "volume": 372000}, "trend_line": 0.251234, "activity_lines": {"activity_5": 0.273296, "activity_10": 0.26738, "activity_20": 0.263221, "activity_30": 0.257367}, "trend_signal": 1, "fair_value": 0.280649, "relative_strength": -4.037853, "rate_of_change": -0.18474447653744877, "market_dynamics": 0.146741, "expectation": {"probability": 32.14, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.278873, "high": 0.320704, "low": 0.278873, "close": 0.306761, "volume": 3226000}, "trend_line": 0.252318, "activity_lines": {"activity_5": 0.284761, "activity_10": 0.275662, "activity_20": 0.267935, "activity_30": 0.260949}, "trend_signal": 1, "fair_value": 0.280381, "relative_strength": 5.101191, "rate_of_change": 0.43147026278289313, "market_dynamics": 0.367241, "expectation": {"probability": 26.779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.297465, "high": 0.311408, "low": 0.274225, "close": 0.278873, "volume": 1204000}, "trend_line": 0.254022, "activity_lines": {"activity_5": 0.284761, "activity_10": 0.278028, "activity_20": 0.269639, "activity_30": 0.262663}, "trend_signal": 1, "fair_value": 0.279845, "relative_strength": -2.895584, "rate_of_change": 0.6753382636197334, "market_dynamics": 0.451253, "expectation": {"probability": 32.408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.283521, "high": 0.450845, "low": 0.283521, "close": 0.390423, "volume": 31994000}, "trend_line": 0.258825, "activity_lines": {"activity_5": 0.321324, "activity_10": 0.299916, "activity_20": 0.281728, "activity_30": 0.271463}, "trend_signal": 1, "fair_value": 0.279964, "relative_strength": 30.964624, "rate_of_change": 1.8907811134468673, "market_dynamics": 0.799162, "expectation": {"probability": 25.0444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.390423, "high": 0.436901, "low": 0.376479, "close": 0.390423, "volume": 4272000}, "trend_line": 0.264186, "activity_lines": {"activity_5": 0.349521, "activity_10": 0.318761, "activity_20": 0.29306, "activity_30": 0.279953}, "trend_signal": 1, "fair_value": 0.280053, "relative_strength": 32.109304, "rate_of_change": 2.0712836858881283, "market_dynamics": 1.061661, "expectation": {"probability": 20.4198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.390423, "high": 0.576338, "low": 0.367183, "close": 0.529859, "volume": 35512183}, "trend_line": 0.273946, "activity_lines": {"activity_5": 0.416451, "activity_10": 0.360507, "activity_20": 0.316964, "activity_30": 0.297093}, "trend_signal": 1, "fair_value": 0.281066, "relative_strength": 74.811312, "rate_of_change": 3.694366847599815, "market_dynamics": 1.151684, "expectation": {"probability": 24.3816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.529859, "high": 0.548451, "low": 0.441549, "close": 0.48338, "volume": 9432000}, "trend_line": 0.281848, "activity_lines": {"activity_5": 0.451155, "activity_10": 0.389155, "activity_20": 0.335091, "activity_30": 0.310605}, "trend_signal": 1, "fair_value": 0.281781, "relative_strength": 53.46604, "rate_of_change": 2.8845100859293304, "market_dynamics": 1.411265, "expectation": {"probability": 25.6651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.464789, "high": 0.567042, "low": 0.464789, "close": 0.557747, "volume": 11394000}, "trend_line": 0.292538, "activity_lines": {"activity_5": 0.498873, "activity_10": 0.427521, "activity_20": 0.359193, "activity_30": 0.328405}, "trend_signal": 1, "fair_value": 0.283033, "relative_strength": 70.717518, "rate_of_change": 3.792824501149568, "market_dynamics": 1.37501, "expectation": {"probability": 28.1304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.557747, "high": 0.604225, "low": 0.48338, "close": 0.48338, "volume": 6350000}, "trend_line": 0.300904, "activity_lines": {"activity_5": 0.503211, "activity_10": 0.447127, "activity_20": 0.374819, "activity_30": 0.340717}, "trend_signal": 1, "fair_value": 0.283837, "relative_strength": 51.647887, "rate_of_change": 2.8597994106748468, "market_dynamics": 1.310703, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48338, "high": 0.539155, "low": 0.432254, "close": 0.520563, "volume": 4050000}, "trend_line": 0.31051, "activity_lines": {"activity_5": 0.513746, "activity_10": 0.469521, "activity_20": 0.393078, "activity_30": 0.354889}, "trend_signal": 1, "fair_value": 0.285029, "relative_strength": 59.050053, "rate_of_change": 3.1923802940472723, "market_dynamics": 1.182669, "expectation": {"probability": 30.3514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.511268, "high": 0.576338, "low": 0.511268, "close": 0.548451, "volume": 5386000}, "trend_line": 0.321169, "activity_lines": {"activity_5": 0.524901, "activity_10": 0.492507, "activity_20": 0.412821, "activity_30": 0.37024}, "trend_signal": 1, "fair_value": 0.286399, "relative_strength": 62.58986, "rate_of_change": 3.4327396863224933, "market_dynamics": 1.106977, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.548451, "high": 0.557747, "low": 0.48338, "close": 0.539155, "volume": 3692000}, "trend_line": 0.331394, "activity_lines": {"activity_5": 0.531718, "activity_10": 0.508901, "activity_20": 0.43035, "activity_30": 0.384303}, "trend_signal": 1, "fair_value": 0.287353, "relative_strength": 57.279967, "rate_of_change": 3.1836821112872165, "market_dynamics": 1.000437, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.539155, "high": 0.548451, "low": 0.501972, "close": 0.511268, "volume": 4342000}, "trend_line": 0.340814, "activity_lines": {"activity_5": 0.525521, "activity_10": 0.516, "activity_20": 0.443895, "activity_30": 0.395908}, "trend_signal": 1, "fair_value": 0.288515, "relative_strength": 48.825023, "rate_of_change": 2.8425378854173533, "market_dynamics": 0.911492, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.511268, "high": 0.520563, "low": 0.474084, "close": 0.48338, "volume": 1362231}, "trend_line": 0.349211, "activity_lines": {"activity_5": 0.513127, "activity_10": 0.513803, "activity_20": 0.453479, "activity_30": 0.405106}, "trend_signal": 1, "fair_value": 0.289408, "relative_strength": 37.466826, "rate_of_change": 2.4638072379655727, "market_dynamics": 0.72849, "expectation": {"probability": 32.8553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48338, "high": 0.529859, "low": 0.474084, "close": 0.492676, "volume": 1134000}, "trend_line": 0.357577, "activity_lines": {"activity_5": 0.503831, "activity_10": 0.511606, "activity_20": 0.462708, "activity_30": 0.414362}, "trend_signal": 1, "fair_value": 0.290153, "relative_strength": 33.677739, "rate_of_change": 2.3956862756327792, "market_dynamics": 0.502422, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.492676, "high": 0.492676, "low": 0.441549, "close": 0.450845, "volume": 3482000}, "trend_line": 0.364394, "activity_lines": {"activity_5": 0.482451, "activity_10": 0.499944, "activity_20": 0.466825, "activity_30": 0.420379}, "trend_signal": 1, "fair_value": 0.29066, "relative_strength": 20.685754, "rate_of_change": 1.906442528462406, "market_dynamics": 0.18968, "expectation": {"probability": 34.9815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.441549, "high": 0.441549, "low": 0.371831, "close": 0.399718, "volume": 7550000}, "trend_line": 0.369352, "activity_lines": {"activity_5": 0.450535, "activity_10": 0.480422, "activity_20": 0.465231, "activity_30": 0.422658}, "trend_signal": 1, "fair_value": 0.290898, "relative_strength": 8.031514, "rate_of_change": 1.36061515831765, "market_dynamics": -0.15302, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.399718, "high": 0.427606, "low": 0.390423, "close": 0.404366, "volume": 4516000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.429465, "activity_10": 0.463268, "activity_20": 0.463483, "activity_30": 0.424917}, "trend_signal": 1, "fair_value": 0.291166, "relative_strength": 5.94857, "rate_of_change": 1.2584201520500728, "market_dynamics": -0.439813, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.404366, "high": 0.446197, "low": 0.404366, "close": 0.409014, "volume": 1972000}, "trend_line": 0.377873, "activity_lines": {"activity_5": 0.41707, "activity_10": 0.449746, "activity_20": 0.461535, "activity_30": 0.427176}, "trend_signal": 1, "fair_value": 0.291673, "relative_strength": 10.596113, "rate_of_change": 1.0355614973262073, "market_dynamics": -0.698963, "expectation": {"probability": 33.1852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385775, "high": 0.422958, "low": 0.362535, "close": 0.367183, "volume": 3422000}, "trend_line": 0.380972, "activity_lines": {"activity_5": 0.39569, "activity_10": 0.429972, "activity_20": 0.454917, "activity_30": 0.426486}, "trend_signal": 1, "fair_value": 0.291971, "relative_strength": 3.54268, "rate_of_change": 0.8201168117330327, "market_dynamics": -0.889617, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.371831, "high": 0.381127, "low": 0.343944, "close": 0.357887, "volume": 5234000}, "trend_line": 0.383915, "activity_lines": {"activity_5": 0.379577, "activity_10": 0.411296, "activity_20": 0.446972, "activity_30": 0.424997}, "trend_signal": 0, "fair_value": 0.292209, "relative_strength": -2.619323, "rate_of_change": 0.7724977163676148, "market_dynamics": -0.945339, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.371831, "high": 0.409014, "low": 0.357887, "close": 0.367183, "volume": 1572000}, "trend_line": 0.387479, "activity_lines": {"activity_5": 0.37276, "activity_10": 0.397774, "activity_20": 0.439535, "activity_30": 0.423917}, "trend_signal": 0, "fair_value": 0.292596, "relative_strength": 0.839795, "rate_of_change": 0.9283304898219689, "market_dynamics": -1.020145, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.357887, "high": 0.385775, "low": 0.343944, "close": 0.376479, "volume": 2228000}, "trend_line": 0.392127, "activity_lines": {"activity_5": 0.371211, "activity_10": 0.38907, "activity_20": 0.432696, "activity_30": 0.423208}, "trend_signal": 0, "fair_value": 0.292835, "relative_strength": 2.041439, "rate_of_change": 1.199548878777943, "market_dynamics": -1.049498, "expectation": {"probability": 30.5888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.371831, "high": 0.390423, "low": 0.367183, "close": 0.371831, "volume": 2234000}, "trend_line": 0.397084, "activity_lines": {"activity_5": 0.369972, "activity_10": 0.381972, "activity_20": 0.42495, "activity_30": 0.421898}, "trend_signal": 0, "fair_value": 0.293103, "relative_strength": -0.455595, "rate_of_change": 1.26413126359572, "market_dynamics": -1.037269, "expectation": {"probability": 32.3938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.357887, "high": 0.59493, "low": 0.334648, "close": 0.492676, "volume": 50194000}, "trend_line": 0.404986, "activity_lines": {"activity_5": 0.411493, "activity_10": 0.398873, "activity_20": 0.428801, "activity_30": 0.428065}, "trend_signal": 0, "fair_value": 0.294116, "relative_strength": 37.522237, "rate_of_change": 1.9900071521390992, "market_dynamics": -0.756086, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.501972, "high": 0.529859, "low": 0.455493, "close": 0.511268, "volume": 12888000}, "trend_line": 0.412887, "activity_lines": {"activity_5": 0.450845, "activity_10": 0.419155, "activity_20": 0.433936, "activity_30": 0.434922}, "trend_signal": 1, "fair_value": 0.295427, "relative_strength": 37.862944, "rate_of_change": 1.95093163714301, "market_dynamics": -0.406878, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.529859, "high": 0.529859, "low": 0.464789, "close": 0.492676, "volume": 4744000}, "trend_line": 0.420169, "activity_lines": {"activity_5": 0.473775, "activity_10": 0.434958, "activity_20": 0.437388, "activity_30": 0.44007}, "trend_signal": 1, "fair_value": 0.296499, "relative_strength": 30.415898, "rate_of_change": 1.7636786820607115, "market_dynamics": -0.123896, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.492676, "high": 0.585634, "low": 0.474085, "close": 0.529859, "volume": 16086000}, "trend_line": 0.428845, "activity_lines": {"activity_5": 0.500732, "activity_10": 0.455831, "activity_20": 0.444338, "activity_30": 0.447147}, "trend_signal": 1, "fair_value": 0.297751, "relative_strength": 39.266174, "rate_of_change": 2.0648834159588074, "market_dynamics": 0.301197, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.539155, "high": 0.613521, "low": 0.48338, "close": 0.501972, "volume": 16670000}, "trend_line": 0.436746, "activity_lines": {"activity_5": 0.508169, "activity_10": 0.469352, "activity_20": 0.448765, "activity_30": 0.451865}, "trend_signal": 1, "fair_value": 0.298823, "relative_strength": 32.183368, "rate_of_change": 1.8423906073289993, "market_dynamics": 0.383285, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.501972, "high": 0.511268, "low": 0.455493, "close": 0.48338, "volume": 3622800}, "trend_line": 0.443718, "activity_lines": {"activity_5": 0.500732, "activity_10": 0.477803, "activity_20": 0.451332, "activity_30": 0.454873}, "trend_signal": 1, "fair_value": 0.299777, "relative_strength": 25.523979, "rate_of_change": 1.5963511972633928, "market_dynamics": 0.401736, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.474084, "high": 0.511268, "low": 0.464789, "close": 0.501972, "volume": 6812000}, "trend_line": 0.451155, "activity_lines": {"activity_5": 0.500113, "activity_10": 0.487521, "activity_20": 0.455847, "activity_30": 0.458632}, "trend_signal": 1, "fair_value": 0.300849, "relative_strength": 26.589533, "rate_of_change": 1.6760645274701436, "market_dynamics": 0.506946, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.501972, "high": 0.576338, "low": 0.501972, "close": 0.557747, "volume": 8900000}, "trend_line": 0.459521, "activity_lines": {"activity_5": 0.518704, "activity_10": 0.504761, "activity_20": 0.465895, "activity_30": 0.465508}, "trend_signal": 1, "fair_value": 0.30228, "relative_strength": 39.609314, "rate_of_change": 1.8543516086489211, "market_dynamics": 0.530192, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.567042, "high": 0.771549, "low": 0.548451, "close": 0.687887, "volume": 22426000}, "trend_line": 0.473155, "activity_lines": {"activity_5": 0.576338, "activity_10": 0.542197, "activity_20": 0.488249, "activity_30": 0.480242}, "trend_signal": 1, "fair_value": 0.304544, "relative_strength": 65.339717, "rate_of_change": 2.9670025961816715, "market_dynamics": 0.696182, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.687887, "high": 0.734366, "low": 0.650704, "close": 0.669296, "volume": 4412000}, "trend_line": 0.482451, "activity_lines": {"activity_5": 0.61724, "activity_10": 0.570592, "activity_20": 0.507992, "activity_30": 0.492896}, "trend_signal": 1, "fair_value": 0.306689, "relative_strength": 58.797082, "rate_of_change": 1.964683877376341, "market_dynamics": 0.852449, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.678592, "high": 0.957465, "low": 0.678592, "close": 0.910986, "volume": 26882000}, "trend_line": 0.499803, "activity_lines": {"activity_5": 0.727549, "activity_10": 0.637521, "activity_20": 0.549867, "activity_30": 0.520543}, "trend_signal": 1, "fair_value": 0.310384, "relative_strength": 105.59878, "rate_of_change": 3.5966346841440844, "market_dynamics": 1.077349, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.920282, "high": 1.180563, "low": 0.910986, "close": 0.966761, "volume": 35258000}, "trend_line": 0.514366, "activity_lines": {"activity_5": 0.827944, "activity_10": 0.706986, "activity_20": 0.595062, "activity_30": 0.55067}, "trend_signal": 1, "fair_value": 0.314584, "relative_strength": 118.376309, "rate_of_change": 2.9137480167185856, "market_dynamics": 1.257898, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.003944, "high": 1.041127, "low": 0.873803, "close": 0.892394, "volume": 8374000}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.872563, "activity_10": 0.754648, "activity_20": 0.630718, "activity_30": 0.575059}, "trend_signal": 1, "fair_value": 0.31819, "relative_strength": 96.334978, "rate_of_change": 2.6506417609251067, "market_dynamics": 1.221954, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.938873, "high": 0.938873, "low": 0.873803, "close": 0.90169, "volume": 896000}, "trend_line": 0.539465, "activity_lines": {"activity_5": 0.897972, "activity_10": 0.796732, "activity_20": 0.664914, "activity_30": 0.599168}, "trend_signal": 1, "fair_value": 0.321944, "relative_strength": 94.369081, "rate_of_change": 2.171401515151505, "market_dynamics": 1.243587, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.90169, "high": 0.948169, "low": 0.799437, "close": 0.855211, "volume": 6204000}, "trend_line": 0.551859, "activity_lines": {"activity_5": 0.893634, "activity_10": 0.823606, "activity_20": 0.692314, "activity_30": 0.619538}, "trend_signal": 1, "fair_value": 0.3254, "relative_strength": 78.70351, "rate_of_change": 2.297461373768459, "market_dynamics": 1.091288, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.808732, "high": 0.83662, "low": 0.734366, "close": 0.799437, "volume": 4122000}, "trend_line": 0.561155, "activity_lines": {"activity_5": 0.85831, "activity_10": 0.833916, "activity_20": 0.712278, "activity_30": 0.635511}, "trend_signal": 1, "fair_value": 0.328528, "relative_strength": 69.075083, "rate_of_change": 1.6844882479038976, "market_dynamics": 0.825072, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.771549, "high": 0.771549, "low": 0.650704, "close": 0.715775, "volume": 4656000}, "trend_line": 0.566732, "activity_lines": {"activity_5": 0.802535, "activity_10": 0.823268, "activity_20": 0.722215, "activity_30": 0.645487}, "trend_signal": 1, "fair_value": 0.33115, "relative_strength": 50.608635, "rate_of_change": 0.9938430558401965, "market_dynamics": 0.554763, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.706479, "high": 0.762254, "low": 0.669296, "close": 0.687887, "volume": 3146000}, "trend_line": 0.57169, "activity_lines": {"activity_5": 0.754197, "activity_10": 0.803662, "activity_20": 0.727793, "activity_30": 0.653303}, "trend_signal": 1, "fair_value": 0.333563, "relative_strength": 43.506278, "rate_of_change": 0.8748403125286763, "market_dynamics": 0.230726, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.678592, "low": 0.604225, "close": 0.66, "volume": 2170000}, "trend_line": 0.576648, "activity_lines": {"activity_5": 0.710197, "activity_10": 0.77662, "activity_20": 0.729187, "activity_30": 0.659}, "trend_signal": 1, "fair_value": 0.335709, "relative_strength": 37.402111, "rate_of_change": 0.8672532316465248, "market_dynamics": -0.102669, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.669296, "high": 0.697183, "low": 0.632113, "close": 0.678592, "volume": 2820000}, "trend_line": 0.583155, "activity_lines": {"activity_5": 0.688507, "activity_10": 0.753465, "activity_20": 0.731002, "activity_30": 0.665578}, "trend_signal": 1, "fair_value": 0.338003, "relative_strength": 38.189378, "rate_of_change": 1.1284180297165567, "market_dynamics": -0.347119, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.678592, "high": 0.72507, "low": 0.669296, "close": 0.706479, "volume": 2852000}, "trend_line": 0.590282, "activity_lines": {"activity_5": 0.687887, "activity_10": 0.735211, "activity_20": 0.734012, "activity_30": 0.673534}, "trend_signal": 1, "fair_value": 0.340595, "relative_strength": 37.395574, "rate_of_change": 1.2221450557741929, "market_dynamics": -0.485097, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.678592, "high": 0.734366, "low": 0.678592, "close": 0.715775, "volume": 3448800}, "trend_line": 0.599113, "activity_lines": {"activity_5": 0.696564, "activity_10": 0.722366, "activity_20": 0.736889, "activity_30": 0.68163}, "trend_signal": 1, "fair_value": 0.343038, "relative_strength": 35.560796, "rate_of_change": 1.4960645928556238, "market_dynamics": -0.557805, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.706479, "high": 0.734366, "low": 0.641408, "close": 0.669296, "volume": 3082000}, "trend_line": 0.608099, "activity_lines": {"activity_5": 0.689747, "activity_10": 0.705634, "activity_20": 0.734366, "activity_30": 0.686158}, "trend_signal": 1, "fair_value": 0.345332, "relative_strength": 25.951299, "rate_of_change": 1.4998839951728535, "market_dynamics": -0.625236, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.669296, "high": 0.706479, "low": 0.650704, "close": 0.706479, "volume": 1318000}, "trend_line": 0.618169, "activity_lines": {"activity_5": 0.696564, "activity_10": 0.699718, "activity_20": 0.734543, "activity_30": 0.692505}, "trend_signal": 1, "fair_value": 0.347924, "relative_strength": 32.097591, "rate_of_change": 1.655980358461373, "market_dynamics": -0.664047, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.706479, "high": 0.827324, "low": 0.687887, "close": 0.808732, "volume": 7804000}, "trend_line": 0.631493, "activity_lines": {"activity_5": 0.734366, "activity_10": 0.715944, "activity_20": 0.743618, "activity_30": 0.7048}, "trend_signal": 1, "fair_value": 0.351142, "relative_strength": 45.171526, "rate_of_change": 2.155397633980352, "market_dynamics": -0.631426, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.818028, "high": 0.818028, "low": 0.687887, "close": 0.697183, "volume": 3386000}, "trend_line": 0.642493, "activity_lines": {"activity_5": 0.72631, "activity_10": 0.712732, "activity_20": 0.740608, "activity_30": 0.709038}, "trend_signal": 1, "fair_value": 0.353645, "relative_strength": 25.475568, "rate_of_change": 1.7419037107299702, "market_dynamics": -0.676436, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.697183, "high": 0.8, "low": 0.650704, "close": 0.73, "volume": 4396000}, "trend_line": 0.654897, "activity_lines": {"activity_5": 0.729812, "activity_10": 0.717347, "activity_20": 0.739705, "activity_30": 0.714683}, "trend_signal": 1, "fair_value": 0.356387, "relative_strength": 31.174751, "rate_of_change": 1.9306046914129757, "market_dynamics": -0.6261, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.72, "volume": 1476000}, "trend_line": 0.666657, "activity_lines": {"activity_5": 0.729033, "activity_10": 0.719885, "activity_20": 0.736764, "activity_30": 0.718884}, "trend_signal": 1, "fair_value": 0.359066, "relative_strength": 29.625465, "rate_of_change": 1.795702224930043, "market_dynamics": -0.652935, "expectation": {"probability": 49.2968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a61eb3d-1976-47a9-9cbe-7726191c122e/", "share_image": "https://sharemaestro.com/terminal/1a61eb3d-1976-47a9-9cbe-7726191c122e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}