{"ticker": {"uuid": "1a62e3b5-fe63-4017-bedb-b47a5773859f", "symbol": "BMNG", "name": "LEVERAGE SHARES 2X LONG BMNR DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMNG fell 25.53%, moving from 27.80 to 20.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "-25.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.915, "high": 22.525, "low": 17.88, "close": 20.7036, "volume": 1974363}, "trend_line": 55.337053, "activity_lines": {"activity_5": 22.482533, "activity_10": 24.815564, "activity_20": 26.734724, "activity_30": 36.543854}, "trend_signal": 0, "fair_value": 55.337053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106236, "expectation": {"probability": 44.086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 229.4, "high": 229.4, "low": 142.3, "close": 178.0, "volume": 1265467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.8, "high": 209.8, "low": 120.8, "close": 127.4, "volume": 2619379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.6, "high": 126.8, "low": 60.7, "close": 69.588, "volume": 6034949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.6, "high": 120.372, "low": 71.8, "close": 107.8, "volume": 8437324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.2, "high": 125.8, "low": 79.6, "close": 108.4, "volume": 17756611}, "trend_line": null, "activity_lines": {"activity_5": 107.650933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.2376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.4, "high": 162.69, "low": 106.7, "close": 111.0, "volume": 18934723}, "trend_line": null, "activity_lines": {"activity_5": 105.2384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.031333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.3, "high": 109.92, "low": 71.2, "close": 87.0, "volume": 28906945}, "trend_line": null, "activity_lines": {"activity_5": 99.292533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.741143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.9, "high": 93.7, "low": 67.4, "close": 69.2, "volume": 25351807}, "trend_line": null, "activity_lines": {"activity_5": 90.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.2985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 82.5, "low": 62.202, "close": 82.0, "volume": 19656492}, "trend_line": null, "activity_lines": {"activity_5": 85.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.487556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.8, "high": 97.4, "low": 71.0, "close": 75.2, "volume": 55731420}, "trend_line": null, "activity_lines": {"activity_5": 79.773333, "activity_10": 89.697527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.5588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.6, "high": 96.9, "low": 72.4, "close": 79.8, "volume": 63874902}, "trend_line": null, "activity_lines": {"activity_5": 78.08, "activity_10": 85.741382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.580727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.6, "high": 71.2, "low": 57.602, "close": 66.2, "volume": 59600591}, "trend_line": null, "activity_lines": {"activity_5": 73.933333, "activity_10": 81.097964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0, "high": 74.3, "low": 47.0, "close": 49.2, "volume": 73779862}, "trend_line": null, "activity_lines": {"activity_5": 65.506667, "activity_10": 74.476364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.137538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.6, "high": 45.2, "low": 21.8, "close": 30.4, "volume": 102799173}, "trend_line": null, "activity_lines": {"activity_5": 52.146667, "activity_10": 64.807273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.656286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.2, "high": 34.0, "low": 24.82, "close": 31.2, "volume": 125688263}, "trend_line": null, "activity_lines": {"activity_5": 42.493333, "activity_10": 56.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.825867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.2, "low": 26.2, "close": 28.6, "volume": 62830523}, "trend_line": null, "activity_lines": {"activity_5": 34.906667, "activity_10": 49.505455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.31175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 34.0, "low": 24.4, "close": 25.0, "volume": 102537905}, "trend_line": null, "activity_lines": {"activity_5": 29.533333, "activity_10": 43.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.999294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.4, "high": 32.2, "low": 23.8, "close": 24.0, "volume": 109085257}, "trend_line": null, "activity_lines": {"activity_5": 26.573333, "activity_10": 37.767273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.999333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 33.8, "low": 24.8, "close": 27.8, "volume": 192920131}, "trend_line": null, "activity_lines": {"activity_5": 26.56, "activity_10": 33.883636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.515158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.2, "high": 37.0, "low": 26.2, "close": 28.2, "volume": 277785451}, "trend_line": null, "activity_lines": {"activity_5": 26.853333, "activity_10": 31.058182, "activity_20": 50.216971, "activity_30": null}, "trend_signal": 0, "fair_value": 70.2994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.6, "high": 30.598, "low": 21.0, "close": 21.4, "volume": 453129875}, "trend_line": null, "activity_lines": {"activity_5": 25.08, "activity_10": 27.850909, "activity_20": 45.559886, "activity_30": null}, "trend_signal": 0, "fair_value": 67.970857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.0, "high": 26.0, "low": 20.0, "close": 23.4, "volume": 313214100}, "trend_line": null, "activity_lines": {"activity_5": 24.453333, "activity_10": 26.069091, "activity_20": 41.83899, "activity_30": null}, "trend_signal": 0, "fair_value": 65.944909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 29.4, "low": 23.0, "close": 27.6, "volume": 345405596}, "trend_line": null, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.829091, "activity_20": 39.013333, "activity_30": null}, "trend_signal": 0, "fair_value": 64.277739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.8, "high": 35.2, "low": 26.2, "close": 32.0, "volume": 343965949}, "trend_line": null, "activity_lines": {"activity_5": 27.44, "activity_10": 26.781818, "activity_20": 36.806667, "activity_30": null}, "trend_signal": 0, "fair_value": 62.932833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6, "high": 33.0, "low": 28.08, "close": 29.4, "volume": 368262176}, "trend_line": null, "activity_lines": {"activity_5": 28.4, "activity_10": 27.232727, "activity_20": 34.713333, "activity_30": null}, "trend_signal": 0, "fair_value": 61.59152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 30.0, "low": 24.2, "close": 28.2, "volume": 283978210}, "trend_line": null, "activity_lines": {"activity_5": 28.88, "activity_10": 27.498182, "activity_20": 32.881905, "activity_30": null}, "trend_signal": 0, "fair_value": 60.307231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.44, "high": 32.41, "low": 1.44, "close": 28.77, "volume": 57179196}, "trend_line": null, "activity_lines": {"activity_5": 29.096667, "activity_10": 27.874545, "activity_20": 31.499048, "activity_30": null}, "trend_signal": 0, "fair_value": 59.139185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.51, "high": 31.85, "low": 22.58, "close": 22.62, "volume": 2028781}, "trend_line": null, "activity_lines": {"activity_5": 26.905333, "activity_10": 27.064182, "activity_20": 29.807762, "activity_30": null}, "trend_signal": 0, "fair_value": 57.834929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.41, "high": 22.23, "low": 18.96, "close": 20.03, "volume": 2542387}, "trend_line": null, "activity_lines": {"activity_5": 24.182667, "activity_10": 25.808, "activity_20": 28.091619, "activity_30": null}, "trend_signal": 0, "fair_value": 56.53131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078994, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.915, "high": 22.525, "low": 17.88, "close": 20.7036, "volume": 1974363}, "trend_line": 55.337053, "activity_lines": {"activity_5": 22.482533, "activity_10": 24.815564, "activity_20": 26.734724, "activity_30": 36.543854}, "trend_signal": 0, "fair_value": 55.337053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106236, "expectation": {"probability": 44.086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a62e3b5-fe63-4017-bedb-b47a5773859f/", "share_image": "https://sharemaestro.com/terminal/1a62e3b5-fe63-4017-bedb-b47a5773859f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}