{"ticker": {"uuid": "1a62e3b5-fe63-4017-bedb-b47a5773859f", "symbol": "BMNG", "name": "LEVERAGE SHARES 2X LONG BMNR DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BMNG fell 56.98%, moving from 28.20 to 12.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 46.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.13"}, {"label": "12-Week Change", "value": "-56.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.905, "high": 14.1, "low": 10.28, "close": 12.1323, "volume": 6608287}, "trend_line": 31.849237, "activity_lines": {"activity_5": 11.3141, "activity_10": 12.791815, "activity_20": 17.693909, "activity_30": 22.099982}, "trend_signal": 0, "fair_value": 52.525976, "relative_strength": null, "rate_of_change": -7.266276228440467, "market_dynamics": 0.205022, "expectation": {"probability": 46.0411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 326.2, "high": 347.0, "low": 229.6, "close": 251.322, "volume": 543593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.4, "high": 229.4, "low": 142.3, "close": 178.0, "volume": 1265467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.8, "high": 209.8, "low": 120.8, "close": 127.4, "volume": 2619379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.6, "high": 126.8, "low": 60.7, "close": 69.588, "volume": 6034949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.6, "high": 120.372, "low": 71.8, "close": 107.8, "volume": 8437324}, "trend_line": null, "activity_lines": {"activity_5": 120.458267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.2, "high": 125.8, "low": 79.6, "close": 108.4, "volume": 17756611}, "trend_line": null, "activity_lines": {"activity_5": 107.650933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.418333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.4, "high": 162.69, "low": 106.7, "close": 111.0, "volume": 18934723}, "trend_line": null, "activity_lines": {"activity_5": 105.2384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.215714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.3, "high": 109.92, "low": 71.2, "close": 87.0, "volume": 28906945}, "trend_line": null, "activity_lines": {"activity_5": 99.292533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.9, "high": 93.7, "low": 67.4, "close": 69.2, "volume": 25351807}, "trend_line": null, "activity_lines": {"activity_5": 90.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.301111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 82.5, "low": 62.202, "close": 82.0, "volume": 19656492}, "trend_line": null, "activity_lines": {"activity_5": 85.213333, "activity_10": 97.692255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.8, "high": 97.4, "low": 71.0, "close": 75.2, "volume": 55731420}, "trend_line": null, "activity_lines": {"activity_5": 79.773333, "activity_10": 89.697527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.173636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.6, "high": 96.9, "low": 72.4, "close": 79.8, "volume": 63874902}, "trend_line": null, "activity_lines": {"activity_5": 78.08, "activity_10": 85.741382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.225833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.6, "high": 71.2, "low": 57.602, "close": 66.2, "volume": 59600591}, "trend_line": null, "activity_lines": {"activity_5": 73.933333, "activity_10": 81.097964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.685385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0, "high": 74.3, "low": 47.0, "close": 49.2, "volume": 73779862}, "trend_line": null, "activity_lines": {"activity_5": 65.506667, "activity_10": 74.476364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.436429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.6, "high": 45.2, "low": 21.8, "close": 30.4, "volume": 102799173}, "trend_line": null, "activity_lines": {"activity_5": 52.146667, "activity_10": 64.807273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.500667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.2, "high": 34.0, "low": 24.82, "close": 31.2, "volume": 125688263}, "trend_line": null, "activity_lines": {"activity_5": 42.493333, "activity_10": 56.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.231875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.2, "low": 26.2, "close": 28.6, "volume": 62830523}, "trend_line": null, "activity_lines": {"activity_5": 34.906667, "activity_10": 49.505455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.312353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 34.0, "low": 24.4, "close": 25.0, "volume": 102537905}, "trend_line": null, "activity_lines": {"activity_5": 29.533333, "activity_10": 43.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.628333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.4, "high": 32.2, "low": 23.8, "close": 24.0, "volume": 109085257}, "trend_line": null, "activity_lines": {"activity_5": 26.573333, "activity_10": 37.767273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.279474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 33.8, "low": 24.8, "close": 27.8, "volume": 192920131}, "trend_line": null, "activity_lines": {"activity_5": 26.56, "activity_10": 33.883636, "activity_20": 55.288924, "activity_30": null}, "trend_signal": 0, "fair_value": 81.4555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.2, "high": 37.0, "low": 26.2, "close": 28.2, "volume": 277785451}, "trend_line": null, "activity_lines": {"activity_5": 26.853333, "activity_10": 31.058182, "activity_20": 50.216971, "activity_30": null}, "trend_signal": 0, "fair_value": 78.919524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.6, "high": 30.598, "low": 21.0, "close": 21.4, "volume": 453129875}, "trend_line": null, "activity_lines": {"activity_5": 25.08, "activity_10": 27.850909, "activity_20": 45.559886, "activity_30": null}, "trend_signal": 0, "fair_value": 76.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 26.0, "low": 20.0, "close": 23.4, "volume": 313214100}, "trend_line": null, "activity_lines": {"activity_5": 24.453333, "activity_10": 26.069091, "activity_20": 41.83899, "activity_30": null}, "trend_signal": 0, "fair_value": 74.004783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 29.4, "low": 23.0, "close": 27.6, "volume": 345405596}, "trend_line": null, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.829091, "activity_20": 39.013333, "activity_30": null}, "trend_signal": 0, "fair_value": 72.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.8, "high": 35.2, "low": 26.2, "close": 32.0, "volume": 343965949}, "trend_line": null, "activity_lines": {"activity_5": 27.44, "activity_10": 26.781818, "activity_20": 36.806667, "activity_30": null}, "trend_signal": 0, "fair_value": 70.4684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6, "high": 33.0, "low": 28.08, "close": 29.4, "volume": 368262176}, "trend_line": null, "activity_lines": {"activity_5": 28.4, "activity_10": 27.232727, "activity_20": 34.713333, "activity_30": null}, "trend_signal": 0, "fair_value": 68.888846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 30.0, "low": 24.2, "close": 28.2, "volume": 283978210}, "trend_line": null, "activity_lines": {"activity_5": 28.88, "activity_10": 27.498182, "activity_20": 32.881905, "activity_30": null}, "trend_signal": 0, "fair_value": 67.381852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.8, "high": 32.41, "low": 26.81, "close": 28.77, "volume": 57179196}, "trend_line": null, "activity_lines": {"activity_5": 29.096667, "activity_10": 27.874545, "activity_20": 31.499048, "activity_30": null}, "trend_signal": 0, "fair_value": 66.002857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.51, "high": 31.85, "low": 22.58, "close": 22.62, "volume": 2028781}, "trend_line": null, "activity_lines": {"activity_5": 26.905333, "activity_10": 27.064182, "activity_20": 29.807762, "activity_30": null}, "trend_signal": 0, "fair_value": 64.506897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20114, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.41, "high": 22.23, "low": 18.96, "close": 20.03, "volume": 2542387}, "trend_line": 63.024333, "activity_lines": {"activity_5": 24.182667, "activity_10": 25.808, "activity_20": 28.091619, "activity_30": 39.274224}, "trend_signal": 0, "fair_value": 63.024333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.261372, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.915, "high": 22.525, "low": 17.88, "close": 20.7036, "volume": 1974363}, "trend_line": 55.337053, "activity_lines": {"activity_5": 22.482533, "activity_10": 24.815564, "activity_20": 26.734724, "activity_30": 36.543854}, "trend_signal": 0, "fair_value": 61.659148, "relative_strength": null, "rate_of_change": -12.197320676126793, "market_dynamics": 0.259213, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.11, "high": 21.14, "low": 13.15, "close": 13.72, "volume": 5046513}, "trend_line": 49.861053, "activity_lines": {"activity_5": 19.034293, "activity_10": 22.68968, "activity_20": 24.97223, "activity_30": 33.858883}, "trend_signal": 0, "fair_value": 60.16105, "relative_strength": null, "rate_of_change": -9.895720323234416, "market_dynamics": 0.246625, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.02, "high": 16.05, "low": 12.63, "close": 13.8012, "volume": 4102346}, "trend_line": 46.074427, "activity_lines": {"activity_5": 16.578453, "activity_10": 20.718196, "activity_20": 23.532137, "activity_30": 31.53244}, "trend_signal": 0, "fair_value": 58.756206, "relative_strength": null, "rate_of_change": -7.594356260386234, "market_dynamics": 0.240362, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.62, "high": 16.73, "low": 12.54, "close": 13.75, "volume": 3308582}, "trend_line": 44.21316, "activity_lines": {"activity_5": 15.103467, "activity_10": 18.911927, "activity_20": 22.336686, "activity_30": 29.446994}, "trend_signal": 0, "fair_value": 57.432494, "relative_strength": null, "rate_of_change": -4.0396964676305105, "market_dynamics": 0.222054, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.985, "high": 15.33, "low": 8.66, "close": 9.4, "volume": 5014099}, "trend_line": 40.93316, "activity_lines": {"activity_5": 12.769813, "activity_10": 16.566567, "activity_20": 20.895758, "activity_30": 27.200983}, "trend_signal": 0, "fair_value": 56.060137, "relative_strength": null, "rate_of_change": -7.4186056821091295, "market_dynamics": 0.171024, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.67, "high": 11.77, "low": 8.39, "close": 10.5, "volume": 5274909}, "trend_line": 37.669827, "activity_lines": {"activity_5": 11.511493, "activity_10": 14.832116, "activity_20": 19.659592, "activity_30": 25.237554}, "trend_signal": 0, "fair_value": 54.794578, "relative_strength": null, "rate_of_change": -7.972345648369202, "market_dynamics": 0.193688, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.45, "high": 13.11, "low": 9.99, "close": 11.25, "volume": 5788148}, "trend_line": 34.344827, "activity_lines": {"activity_5": 11.183413, "activity_10": 13.577665, "activity_20": 18.593427, "activity_30": 23.533049}, "trend_signal": 0, "fair_value": 53.617697, "relative_strength": null, "rate_of_change": -8.826693045338372, "market_dynamics": 0.19624, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.905, "high": 14.1, "low": 10.28, "close": 12.1323, "volume": 6608287}, "trend_line": 31.849237, "activity_lines": {"activity_5": 11.3141, "activity_10": 12.791815, "activity_20": 17.693909, "activity_30": 22.099982}, "trend_signal": 0, "fair_value": 52.525976, "relative_strength": null, "rate_of_change": -7.266276228440467, "market_dynamics": 0.205022, "expectation": {"probability": 46.0411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a62e3b5-fe63-4017-bedb-b47a5773859f/", "share_image": "https://sharemaestro.com/terminal/1a62e3b5-fe63-4017-bedb-b47a5773859f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}