{"ticker": {"uuid": "1a6586e0-eae7-436e-bcca-e25c4e9eb7e1", "symbol": "301395", "name": "Renxin New Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301395 fell 30.43%, moving from 16.43 to 11.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.04 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.43"}, {"label": "12-Week Change", "value": "-30.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.04"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.12, "high": 13.88, "low": 11.34, "close": 11.43, "volume": 21136853}, "trend_line": 13.303333, "activity_lines": {"activity_5": 13.258, "activity_10": 13.625455, "activity_20": 14.193, "activity_30": 13.911376}, "trend_signal": 0, "fair_value": 12.115738, "relative_strength": -25.040629, "rate_of_change": 0.03508622330343546, "market_dynamics": -0.614118, "expectation": {"probability": 60.0929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 16.622542, "high": 17.287445, "low": 15.199655, "close": 15.212954, "volume": 50768541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.212954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.199655, "high": 15.512159, "low": 15.073324, "close": 15.372528, "volume": 18345577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.292741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.352583, "high": 15.532107, "low": 15.139813, "close": 15.226251, "volume": 12610282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.270578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.166409, "high": 15.439019, "low": 15.099919, "close": 15.299391, "volume": 11067471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.277781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.325986, "high": 15.804716, "low": 15.133164, "close": 15.226251, "volume": 15768387}, "trend_line": null, "activity_lines": {"activity_5": 15.264372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.267475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.22625, "high": 18.590654, "low": 15.139812, "close": 16.954994, "volume": 66224053}, "trend_line": null, "activity_lines": {"activity_5": 15.826878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.548728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.974942, "high": 17.274148, "low": 15.778121, "close": 16.336637, "volume": 63197756}, "trend_line": null, "activity_lines": {"activity_5": 16.06713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.661287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.276796, "high": 16.748876, "low": 14.009482, "close": 14.115865, "volume": 37257183}, "trend_line": null, "activity_lines": {"activity_5": 15.50285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.468109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.15976, "high": 15.292742, "low": 14.095918, "close": 15.086621, "volume": 22067178}, "trend_line": null, "activity_lines": {"activity_5": 15.336181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.425721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.345934, "high": 15.345934, "low": 14.561348, "close": 14.747521, "volume": 11635702}, "trend_line": null, "activity_lines": {"activity_5": 15.070663, "activity_10": 15.295159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.357901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.814011, "high": 14.814011, "low": 14.2156, "close": 14.408422, "volume": 7418326}, "trend_line": null, "activity_lines": {"activity_5": 14.724028, "activity_10": 15.122526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.271585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.408421, "high": 14.681031, "low": 14.102567, "close": 14.448316, "volume": 5119600}, "trend_line": null, "activity_lines": {"activity_5": 14.560463, "activity_10": 14.971775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.202979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.435018, "high": 14.594593, "low": 14.095918, "close": 14.508157, "volume": 4487106}, "trend_line": null, "activity_lines": {"activity_5": 14.542732, "activity_10": 14.848707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.149531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.508157, "high": 14.508157, "low": 13.630487, "close": 13.663732, "volume": 9043846}, "trend_line": null, "activity_lines": {"activity_5": 14.217373, "activity_10": 14.585165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.043403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.663731, "high": 13.677029, "low": 12.832604, "close": 12.899095, "volume": 7800057}, "trend_line": null, "activity_lines": {"activity_5": 13.731995, "activity_10": 14.212336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.900449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.945637, "high": 13.098565, "low": 12.427015, "close": 13.032075, "volume": 8082316}, "trend_line": null, "activity_lines": {"activity_5": 13.414172, "activity_10": 13.905998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.783676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.932339, "high": 13.191651, "low": 12.912391, "close": 13.158406, "volume": 5706341}, "trend_line": null, "activity_lines": {"activity_5": 13.230216, "activity_10": 13.693955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.688072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.171704, "high": 13.54405, "low": 13.171704, "close": 13.364527, "volume": 6040419}, "trend_line": null, "activity_lines": {"activity_5": 13.20096, "activity_10": 13.577174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.614541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.444315, "high": 13.630487, "low": 13.371176, "close": 13.510804, "volume": 5077712}, "trend_line": null, "activity_lines": {"activity_5": 13.296706, "activity_10": 13.50065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.55645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.550698, "high": 13.617188, "low": 13.158407, "close": 13.224896, "volume": 4908271}, "trend_line": null, "activity_lines": {"activity_5": 13.307344, "activity_10": 13.400793, "activity_20": 14.002198, "activity_30": null}, "trend_signal": 0, "fair_value": 14.489872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.238194, "high": 13.351229, "low": 12.919041, "close": 13.025426, "volume": 4264980}, "trend_line": null, "activity_lines": {"activity_5": 13.229772, "activity_10": 13.292354, "activity_20": 13.862727, "activity_30": null}, "trend_signal": 0, "fair_value": 14.420137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.091917, "high": 13.111864, "low": 12.486855, "close": 12.500154, "volume": 4223900}, "trend_line": null, "activity_lines": {"activity_5": 12.977553, "activity_10": 13.113556, "activity_20": 13.683647, "activity_30": null}, "trend_signal": 0, "fair_value": 14.332865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.513451, "high": 12.759464, "low": 12.353874, "close": 12.460259, "volume": 4016170}, "trend_line": null, "activity_lines": {"activity_5": 12.755919, "activity_10": 12.962925, "activity_20": 13.514445, "activity_30": null}, "trend_signal": 0, "fair_value": 14.251447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.440312, "high": 13.078619, "low": 12.134458, "close": 12.24749, "volume": 12830727}, "trend_line": null, "activity_lines": {"activity_5": 12.523646, "activity_10": 12.810844, "activity_20": 13.338151, "activity_30": null}, "trend_signal": 0, "fair_value": 14.167949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.260788, "high": 12.613188, "low": 11.841901, "close": 12.506803, "volume": 7576292}, "trend_line": null, "activity_lines": {"activity_5": 12.462032, "activity_10": 12.73166, "activity_20": 13.201087, "activity_30": null}, "trend_signal": 0, "fair_value": 14.101503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.513452, "high": 12.825955, "low": 12.24749, "close": 12.553346, "volume": 8393231}, "trend_line": null, "activity_lines": {"activity_5": 12.463806, "activity_10": 12.668071, "activity_20": 13.081404, "activity_30": null}, "trend_signal": 0, "fair_value": 14.041959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.546696, "high": 12.759464, "low": 12.181001, "close": 12.493504, "volume": 8319729}, "trend_line": null, "activity_lines": {"activity_5": 12.477103, "activity_10": 12.602307, "activity_20": 12.976983, "activity_30": null}, "trend_signal": 0, "fair_value": 13.984608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.493504, "high": 12.526749, "low": 11.409714, "close": 11.462906, "volume": 5153405}, "trend_line": null, "activity_lines": {"activity_5": 12.147312, "activity_10": 12.361249, "activity_20": 12.79271, "activity_30": null}, "trend_signal": 0, "fair_value": 13.894548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.456257, "high": 11.928338, "low": 10.405712, "close": 11.469556, "volume": 10832385}, "trend_line": null, "activity_lines": {"activity_5": 11.886227, "activity_10": 12.155976, "activity_20": 12.621704, "activity_30": null}, "trend_signal": 0, "fair_value": 13.810927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.641491, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.476205, "high": 11.84855, "low": 8.823247, "close": 9.182294, "volume": 10875690}, "trend_line": 13.656639, "activity_lines": {"activity_5": 10.914584, "activity_10": 11.571951, "activity_20": 12.250087, "activity_30": 12.849363}, "trend_signal": 0, "fair_value": 13.656639, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.889568, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.109154, "high": 9.109154, "low": 7.546635, "close": 8.716862, "volume": 9579624}, "trend_line": 13.440103, "activity_lines": {"activity_5": 10.009431, "activity_10": 10.976803, "activity_20": 11.860645, "activity_30": 12.530667}, "trend_signal": 0, "fair_value": 13.497292, "relative_strength": null, "rate_of_change": -1.585573141385663, "market_dynamics": -0.947907, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.783352, "high": 9.720865, "low": 8.783352, "close": 9.707566, "volume": 15077631}, "trend_line": 13.251271, "activity_lines": {"activity_5": 9.690279, "activity_10": 10.640121, "activity_20": 11.592658, "activity_30": 12.289859}, "trend_signal": 0, "fair_value": 13.378863, "relative_strength": null, "rate_of_change": -1.4049892325974096, "market_dynamics": -0.841022, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.707566, "high": 10.35252, "low": 9.242134, "close": 9.900388, "volume": 13228200}, "trend_line": 13.073742, "activity_lines": {"activity_5": 9.621129, "activity_10": 10.389272, "activity_20": 11.365609, "activity_30": 12.073673}, "trend_signal": 0, "fair_value": 13.273454, "relative_strength": null, "rate_of_change": -1.3397129980965587, "market_dynamics": -0.822384, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.887088, "high": 10.518746, "low": 9.654373, "close": 9.853845, "volume": 9280737}, "trend_line": 12.892224, "activity_lines": {"activity_5": 9.640633, "activity_10": 10.176503, "activity_20": 11.15607, "activity_30": 11.865937}, "trend_signal": 0, "fair_value": 13.172878, "relative_strength": null, "rate_of_change": -1.3884165681103293, "market_dynamics": -0.769591, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.893738, "high": 10.279382, "low": 9.860494, "close": 10.239488, "volume": 7568895}, "trend_line": 12.725999, "activity_lines": {"activity_5": 9.896399, "activity_10": 10.077373, "activity_20": 11.001402, "activity_30": 11.694793}, "trend_signal": 0, "fair_value": 13.089067, "relative_strength": null, "rate_of_change": -1.2893430954969503, "market_dynamics": -0.667825, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.279382, "high": 10.857845, "low": 10.239488, "close": 10.345872, "volume": 10925775}, "trend_line": 12.505694, "activity_lines": {"activity_5": 10.117146, "activity_10": 10.038808, "activity_20": 10.869529, "activity_30": 11.541237}, "trend_signal": 0, "fair_value": 13.012867, "relative_strength": null, "rate_of_change": -1.7311411072718121, "market_dynamics": -0.551207, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.292679, "high": 10.405712, "low": 9.740811, "close": 10.179646, "volume": 6180267}, "trend_line": 12.300461, "activity_lines": {"activity_5": 10.173884, "activity_10": 10.010157, "activity_20": 10.734618, "activity_30": 11.391169}, "trend_signal": 0, "fair_value": 12.936293, "relative_strength": null, "rate_of_change": -1.641116438639869, "market_dynamics": -0.492165, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.166348, "high": 11.083912, "low": 10.159699, "close": 10.591885, "volume": 9216239}, "trend_line": 12.182995, "activity_lines": {"activity_5": 10.336563, "activity_10": 10.098528, "activity_20": 10.653151, "activity_30": 11.280938}, "trend_signal": 0, "fair_value": 12.874598, "relative_strength": null, "rate_of_change": -0.954972338028634, "market_dynamics": -0.223233, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.591884, "high": 10.591884, "low": 9.74746, "close": 9.973526, "volume": 9727452}, "trend_line": 12.012559, "activity_lines": {"activity_5": 10.247023, "activity_10": 10.090308, "activity_20": 10.525997, "activity_30": 11.138392}, "trend_signal": 0, "fair_value": 12.800212, "relative_strength": null, "rate_of_change": -1.3989663461242534, "market_dynamics": -0.040482, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.907036, "high": 10.106507, "low": 8.676968, "close": 9.301975, "volume": 9009809}, "trend_line": 11.831041, "activity_lines": {"activity_5": 9.925653, "activity_10": 9.987187, "activity_20": 10.351729, "activity_30": 10.963515}, "trend_signal": 0, "fair_value": 12.712756, "relative_strength": null, "rate_of_change": -1.5110685408496118, "market_dynamics": -0.041726, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.308625, "high": 12.081266, "low": 9.062611, "close": 11.37647, "volume": 25153456}, "trend_line": 11.729976, "activity_lines": {"activity_5": 10.358283, "activity_10": 10.259072, "activity_20": 10.393713, "activity_30": 10.934188}, "trend_signal": 0, "fair_value": 12.680164, "relative_strength": null, "rate_of_change": -0.8542359036706928, "market_dynamics": 0.372357, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.03737, "high": 11.901742, "low": 10.904389, "close": 11.482854, "volume": 16689327}, "trend_line": 11.631127, "activity_lines": {"activity_5": 10.757667, "activity_10": 10.501942, "activity_20": 10.453681, "activity_30": 10.918245}, "trend_signal": 0, "fair_value": 12.651656, "relative_strength": null, "rate_of_change": -0.8427041964962358, "market_dynamics": 0.619257, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.562641, "high": 12.200948, "low": 11.329926, "close": 11.735517, "volume": 26588405}, "trend_line": 11.538706, "activity_lines": {"activity_5": 11.154392, "activity_10": 10.758474, "activity_20": 10.542556, "activity_30": 10.92498}, "trend_signal": 0, "fair_value": 12.630351, "relative_strength": null, "rate_of_change": -0.7946005576243803, "market_dynamics": 0.938068, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.502801, "high": 12.513451, "low": 11.103859, "close": 12.021423, "volume": 20716686}, "trend_line": 11.483962, "activity_lines": {"activity_5": 11.570177, "activity_10": 11.033622, "activity_20": 10.662112, "activity_30": 10.956123}, "trend_signal": 0, "fair_value": 12.616511, "relative_strength": null, "rate_of_change": -0.47443794824133195, "market_dynamics": 1.337235, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.167703, "high": 12.579941, "low": 11.675676, "close": 11.70892, "volume": 20321646}, "trend_line": 11.444289, "activity_lines": {"activity_5": 11.745268, "activity_10": 11.212541, "activity_20": 10.752981, "activity_30": 10.970636}, "trend_signal": 0, "fair_value": 12.596343, "relative_strength": null, "rate_of_change": -0.3454643963468402, "market_dynamics": 1.353988, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.72222, "high": 12.181001, "low": 11.396416, "close": 11.901742, "volume": 12702373}, "trend_line": 11.406612, "activity_lines": {"activity_5": 11.82417, "activity_10": 11.399801, "activity_20": 10.866015, "activity_30": 11.000149}, "trend_signal": 0, "fair_value": 12.581243, "relative_strength": null, "rate_of_change": -0.3292209765062612, "market_dynamics": 1.288689, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.901742, "high": 12.267438, "low": 10.844548, "close": 11.137105, "volume": 12150242}, "trend_line": 11.339235, "activity_lines": {"activity_5": 11.613174, "activity_10": 11.419748, "activity_20": 10.909328, "activity_30": 10.982762}, "trend_signal": 0, "fair_value": 12.550516, "relative_strength": null, "rate_of_change": -0.5906837192323229, "market_dynamics": 1.119749, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.203595, "high": 13.490858, "low": 10.911038, "close": 12.879148, "volume": 14552080}, "trend_line": 11.323056, "activity_lines": {"activity_5": 12.00591, "activity_10": 11.739022, "activity_20": 11.12501, "activity_30": 11.082111}, "trend_signal": 0, "fair_value": 12.557363, "relative_strength": null, "rate_of_change": -0.14268158301685302, "market_dynamics": 1.096731, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.766114, "high": 14.328633, "low": 11.466849, "close": 11.774086, "volume": 44966539}, "trend_line": 11.265165, "activity_lines": {"activity_5": 11.954049, "activity_10": 11.815789, "activity_20": 11.228703, "activity_30": 11.11121}, "trend_signal": 0, "fair_value": 12.541378, "relative_strength": null, "rate_of_change": -0.5112665697317023, "market_dynamics": 1.068024, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.219078, "high": 11.437117, "low": 10.426212, "close": 10.584785, "volume": 19572836}, "trend_line": 11.177161, "activity_lines": {"activity_5": 11.522244, "activity_10": 11.643582, "activity_20": 11.21768, "activity_30": 11.067314}, "trend_signal": 0, "fair_value": 12.502246, "relative_strength": null, "rate_of_change": -0.7812047138235414, "market_dynamics": 0.882332, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.584785, "high": 10.733447, "low": 9.464859, "close": 9.782006, "volume": 12293845}, "trend_line": 11.069047, "activity_lines": {"activity_5": 10.897789, "activity_10": 11.302091, "activity_20": 11.123523, "activity_30": 10.977304}, "trend_signal": 0, "fair_value": 12.448908, "relative_strength": null, "rate_of_change": -0.9672760372692178, "market_dynamics": 0.623516, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.861292, "high": 10.059509, "low": 9.068425, "close": 9.930669, "volume": 9979122}, "trend_line": 10.983398, "activity_lines": {"activity_5": 10.464203, "activity_10": 11.016621, "activity_20": 11.038452, "activity_30": 10.90386}, "trend_signal": 0, "fair_value": 12.40048, "relative_strength": -12.197754, "rate_of_change": -0.7737703164509111, "market_dynamics": 0.176084, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.930669, "high": 9.970312, "low": 9.108068, "close": 9.306286, "volume": 7638897}, "trend_line": 10.878265, "activity_lines": {"activity_5": 9.902919, "activity_10": 10.645847, "activity_20": 10.892854, "activity_30": 10.79566}, "trend_signal": 0, "fair_value": 12.342099, "relative_strength": -17.736707, "rate_of_change": -0.9571992201320447, "market_dynamics": -0.308536, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.306285, "high": 9.504503, "low": 8.989138, "close": 9.395482, "volume": 6219264}, "trend_line": 10.783199, "activity_lines": {"activity_5": 9.609557, "activity_10": 10.335459, "activity_20": 10.75858, "activity_30": 10.699996}, "trend_signal": 0, "fair_value": 12.287532, "relative_strength": -13.606511, "rate_of_change": -0.8739077417216898, "market_dynamics": -0.570436, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.445037, "high": 9.772095, "low": 9.226999, "close": 9.464859, "volume": 7121538}, "trend_line": 10.6818, "activity_lines": {"activity_5": 9.497895, "activity_10": 10.085429, "activity_20": 10.633095, "activity_30": 10.614942}, "trend_signal": 0, "fair_value": 12.236211, "relative_strength": -12.121322, "rate_of_change": -0.9403424716542735, "market_dynamics": -0.718261, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.464859, "high": 9.554057, "low": 9.147711, "close": 9.306286, "volume": 6060591}, "trend_line": 10.573565, "activity_lines": {"activity_5": 9.408037, "activity_10": 9.847369, "activity_20": 10.496198, "activity_30": 10.526199}, "trend_signal": 0, "fair_value": 12.183891, "relative_strength": -11.584122, "rate_of_change": -1.0132655544945657, "market_dynamics": -0.83389, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.316196, "high": 9.514414, "low": 9.018872, "close": 9.068424, "volume": 5114365}, "trend_line": 10.459396, "activity_lines": {"activity_5": 9.270606, "activity_10": 9.613251, "activity_20": 10.341597, "activity_30": 10.429093}, "trend_signal": 0, "fair_value": 12.129233, "relative_strength": -13.033185, "rate_of_change": -1.0797588136073348, "market_dynamics": -0.895454, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.078336, "high": 9.207177, "low": 8.691813, "close": 8.721545, "volume": 4930632}, "trend_line": 10.368017, "activity_lines": {"activity_5": 9.075032, "activity_10": 9.353677, "activity_20": 10.159251, "activity_30": 10.316974}, "trend_signal": 0, "fair_value": 12.07048, "relative_strength": -13.977024, "rate_of_change": -0.8736546546282394, "market_dynamics": -0.961773, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7711, "high": 9.415304, "low": 8.691813, "close": 9.296374, "volume": 6321449}, "trend_line": 10.295578, "activity_lines": {"activity_5": 9.11005, "activity_10": 9.27421, "activity_20": 10.040558, "activity_30": 10.247836}, "trend_signal": 0, "fair_value": 12.023461, "relative_strength": -9.506816, "rate_of_change": -0.6986774809493392, "market_dynamics": -0.914615, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.286463, "high": 9.514413, "low": 9.117979, "close": 9.157622, "volume": 7614686}, "trend_line": 10.294755, "activity_lines": {"activity_5": 9.105425, "activity_10": 9.214565, "activity_20": 9.911874, "activity_30": 10.174419}, "trend_signal": 0, "fair_value": 11.975697, "relative_strength": -8.08688, "rate_of_change": -0.007993723130459138, "market_dynamics": -0.861884, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.137802, "high": 9.365751, "low": 8.909851, "close": 8.909851, "volume": 4493894}, "trend_line": 10.301188, "activity_lines": {"activity_5": 9.038692, "activity_10": 9.135818, "activity_20": 9.760281, "activity_30": 10.085071}, "trend_signal": 0, "fair_value": 11.925438, "relative_strength": -8.456623, "rate_of_change": 0.06248813109199264, "market_dynamics": -0.807962, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.999049, "high": 9.197266, "low": 8.909851, "close": 8.989138, "volume": 2918164}, "trend_line": 10.277241, "activity_lines": {"activity_5": 9.024817, "activity_10": 9.087345, "activity_20": 9.627985, "activity_30": 10.000422}, "trend_signal": 0, "fair_value": 11.878078, "relative_strength": -8.224642, "rate_of_change": -0.23246833277870202, "market_dynamics": -0.786601, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.959406, "high": 10.723536, "low": 8.919762, "close": 10.594695, "volume": 23348399}, "trend_line": 10.300384, "activity_lines": {"activity_5": 9.551413, "activity_10": 9.34791, "activity_20": 9.660473, "activity_30": 10.020903}, "trend_signal": 0, "fair_value": 11.857707, "relative_strength": -7.750949, "rate_of_change": 0.22518689597723013, "market_dynamics": -0.403018, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.991129, "high": 12.190342, "low": 10.604606, "close": 11.863284, "volume": 9089035}, "trend_line": 10.367365, "activity_lines": {"activity_5": 10.375996, "activity_10": 9.815703, "activity_20": 9.819213, "activity_30": 10.121735}, "trend_signal": 0, "fair_value": 11.857794, "relative_strength": -6.223691, "rate_of_change": 0.6502767275472466, "market_dynamics": 0.071213, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.974294, "high": 14.053581, "low": 10.901932, "close": 11.338009, "volume": 26517559}, "trend_line": 10.403983, "activity_lines": {"activity_5": 10.85436, "activity_10": 10.143121, "activity_20": 9.928679, "activity_30": 10.184357}, "trend_signal": 0, "fair_value": 11.849797, "relative_strength": -5.732732, "rate_of_change": 0.353204502783501, "market_dynamics": 0.622084, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.209168, "high": 11.546136, "low": 11.100148, "close": 11.387563, "volume": 11147041}, "trend_line": 10.438706, "activity_lines": {"activity_5": 11.203882, "activity_10": 10.445492, "activity_20": 10.04463, "activity_30": 10.247814}, "trend_signal": 0, "fair_value": 11.842794, "relative_strength": -7.652262, "rate_of_change": 0.3337471812477934, "market_dynamics": 1.132306, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.417296, "high": 11.774086, "low": 11.298365, "close": 11.694799, "volume": 12233732}, "trend_line": 10.489211, "activity_lines": {"activity_5": 11.490636, "activity_10": 10.765883, "activity_20": 10.192291, "activity_30": 10.328853}, "trend_signal": 0, "fair_value": 11.840585, "relative_strength": -7.132081, "rate_of_change": 0.4838243360814966, "market_dynamics": 1.225695, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.893017, "high": 12.210163, "low": 11.456939, "close": 11.45694, "volume": 15225037}, "trend_line": 10.518046, "activity_lines": {"activity_5": 11.517726, "activity_10": 10.995274, "activity_20": 10.314643, "activity_30": 10.391287}, "trend_signal": 0, "fair_value": 11.834943, "relative_strength": -7.232763, "rate_of_change": 0.2749015154714767, "market_dynamics": 1.198131, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.447029, "high": 12.864279, "low": 11.447029, "close": 12.269629, "volume": 16096729}, "trend_line": 10.594583, "activity_lines": {"activity_5": 11.758229, "activity_10": 11.322692, "activity_20": 10.521166, "activity_30": 10.504292}, "trend_signal": 0, "fair_value": 11.841243, "relative_strength": -6.579032, "rate_of_change": 0.7276731818818826, "market_dynamics": 1.133911, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.229985, "high": 12.745348, "low": 11.883105, "close": 11.883105, "volume": 14207868}, "trend_line": 10.680621, "activity_lines": {"activity_5": 11.842801, "activity_10": 11.525774, "activity_20": 10.688518, "activity_30": 10.587422}, "trend_signal": 0, "fair_value": 11.841841, "relative_strength": -5.687526, "rate_of_change": 0.8120942560929512, "market_dynamics": 1.10419, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.774087, "high": 12.299361, "low": 11.496582, "close": 11.526315, "volume": 11137722}, "trend_line": 10.685615, "activity_lines": {"activity_5": 11.772104, "activity_10": 11.614431, "activity_20": 10.815707, "activity_30": 10.641983}, "trend_signal": 0, "fair_value": 11.837397, "relative_strength": -5.412957, "rate_of_change": 0.04675758085601898, "market_dynamics": 0.990804, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.6948, "high": 12.190342, "low": 11.199257, "close": 12.160609, "volume": 10204340}, "trend_line": 10.708207, "activity_lines": {"activity_5": 11.903588, "activity_10": 11.770843, "activity_20": 10.994999, "activity_30": 10.737144}, "trend_signal": 1, "fair_value": 11.841886, "relative_strength": -1.513311, "rate_of_change": 0.2114244243312107, "market_dynamics": 0.937355, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.239897, "high": 12.715616, "low": 12.041679, "close": 12.537221, "volume": 15588771}, "trend_line": 10.734931, "activity_lines": {"activity_5": 12.129555, "activity_10": 11.938066, "activity_20": 11.19954, "activity_30": 10.855145}, "trend_signal": 1, "fair_value": 11.851411, "relative_strength": 0.141677, "rate_of_change": 0.2495655902057156, "market_dynamics": 0.908434, "expectation": {"probability": 20.6452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.487668, "high": 13.320178, "low": 12.27954, "close": 12.319183, "volume": 17716547}, "trend_line": 10.744856, "activity_lines": {"activity_5": 12.210824, "activity_10": 12.030327, "activity_20": 11.36793, "activity_30": 10.957355}, "trend_signal": 1, "fair_value": 11.857732, "relative_strength": -0.619966, "rate_of_change": 0.0924551820593989, "market_dynamics": 0.926698, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.339004, "high": 12.5174, "low": 11.536226, "close": 11.803819, "volume": 9178440}, "trend_line": 10.748019, "activity_lines": {"activity_5": 12.117002, "activity_10": 12.020596, "activity_20": 11.473316, "activity_30": 11.025675}, "trend_signal": 1, "fair_value": 11.857013, "relative_strength": -3.833204, "rate_of_change": 0.029437341924348884, "market_dynamics": 0.855959, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.83355, "high": 11.883105, "low": 10.911843, "close": 11.387563, "volume": 8930654}, "trend_line": 10.73088, "activity_lines": {"activity_5": 11.889713, "activity_10": 11.926713, "activity_20": 11.52792, "activity_30": 11.066936}, "trend_signal": 1, "fair_value": 11.850836, "relative_strength": -6.937275, "rate_of_change": -0.15946194363815752, "market_dynamics": 0.641923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.219078, "high": 11.347919, "low": 10.356835, "close": 10.366746, "volume": 6268979}, "trend_line": 10.705201, "activity_lines": {"activity_5": 11.331402, "activity_10": 11.647227, "activity_20": 11.475392, "activity_30": 11.043444}, "trend_signal": 1, "fair_value": 11.831562, "relative_strength": -8.341641, "rate_of_change": -0.23930003876662703, "market_dynamics": 0.170234, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.376657, "high": 10.822645, "low": 10.06942, "close": 10.327103, "volume": 6496401}, "trend_line": 10.620133, "activity_lines": {"activity_5": 10.879467, "activity_10": 11.38468, "activity_20": 11.412907, "activity_30": 11.01905}, "trend_signal": 1, "fair_value": 11.812274, "relative_strength": -7.245233, "rate_of_change": -0.7946417820646381, "market_dynamics": -0.33113, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.307281, "high": 11.080327, "low": 10.079332, "close": 10.981218, "volume": 6829014}, "trend_line": 10.593704, "activity_lines": {"activity_5": 10.792912, "activity_10": 11.261605, "activity_20": 11.405072, "activity_30": 11.042346}, "trend_signal": 1, "fair_value": 11.801755, "relative_strength": -4.418501, "rate_of_change": -0.2488575237240295, "market_dynamics": -0.621791, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.070416, "high": 11.387563, "low": 10.99113, "close": 11.159614, "volume": 5882917}, "trend_line": 10.612865, "activity_lines": {"activity_5": 10.85502, "activity_10": 11.194392, "activity_20": 11.406205, "activity_30": 11.078856}, "trend_signal": 1, "fair_value": 11.793728, "relative_strength": -3.745192, "rate_of_change": 0.18087158183765234, "market_dynamics": -0.785531, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.179435, "high": 11.397474, "low": 11.179435, "close": 11.278543, "volume": 1302000}, "trend_line": 10.66275, "activity_lines": {"activity_5": 10.999718, "activity_10": 11.161956, "activity_20": 11.409131, "activity_30": 11.121803}, "trend_signal": 1, "fair_value": 11.787368, "relative_strength": -1.075242, "rate_of_change": 0.47004272644570066, "market_dynamics": -0.747731, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.556048, "high": 11.81373, "low": 11.248812, "close": 11.546136, "volume": 4952549}, "trend_line": 10.716599, "activity_lines": {"activity_5": 11.240882, "activity_10": 11.182679, "activity_20": 11.426263, "activity_30": 11.178796}, "trend_signal": 1, "fair_value": 11.784426, "relative_strength": -2.669041, "rate_of_change": 0.505019811962201, "market_dynamics": -0.624488, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.546136, "high": 11.655156, "low": 11.308276, "close": 11.407385, "volume": 5479248}, "trend_line": 10.786635, "activity_lines": {"activity_5": 11.35717, "activity_10": 11.189346, "activity_20": 11.418004, "activity_30": 11.223363}, "trend_signal": 1, "fair_value": 11.779883, "relative_strength": -5.508603, "rate_of_change": 0.6535282322311396, "market_dynamics": -0.588208, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.407385, "high": 11.59569, "low": 11.179435, "close": 11.496583, "volume": 6900349}, "trend_line": 10.856672, "activity_lines": {"activity_5": 11.431171, "activity_10": 11.232774, "activity_20": 11.41437, "activity_30": 11.269166}, "trend_signal": 1, "fair_value": 11.776511, "relative_strength": -6.826752, "rate_of_change": 0.6492942423656611, "market_dynamics": -0.511082, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.506493, "high": 11.843462, "low": 11.407385, "close": 11.556047, "volume": 9265186}, "trend_line": 10.926378, "activity_lines": {"activity_5": 11.490636, "activity_10": 11.301969, "activity_20": 11.418145, "activity_30": 11.314287}, "trend_signal": 1, "fair_value": 11.773917, "relative_strength": -3.055695, "rate_of_change": 0.6420567923577322, "market_dynamics": -0.364019, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.516404, "high": 11.863284, "low": 11.46685, "close": 11.754264, "volume": 8061971}, "trend_line": 11.007978, "activity_lines": {"activity_5": 11.589744, "activity_10": 11.411709, "activity_20": 11.43976, "activity_30": 11.367699}, "trend_signal": 1, "fair_value": 11.773688, "relative_strength": -3.560186, "rate_of_change": 0.7468165571427228, "market_dynamics": -0.273524, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.774087, "high": 12.05159, "low": 11.674977, "close": 11.992126, "volume": 7805648}, "trend_line": 11.105434, "activity_lines": {"activity_5": 11.736425, "activity_10": 11.55803, "activity_20": 11.482283, "activity_30": 11.431192}, "trend_signal": 1, "fair_value": 11.776199, "relative_strength": -2.859789, "rate_of_change": 0.8853215367981395, "market_dynamics": -0.11245, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.081322, "high": 12.17052, "low": 11.793908, "close": 11.863284, "volume": 7404715}, "trend_line": 11.210159, "activity_lines": {"activity_5": 11.810426, "activity_10": 11.651372, "activity_20": 11.511118, "activity_30": 11.480086}, "trend_signal": 1, "fair_value": 11.777189, "relative_strength": -1.337165, "rate_of_change": 0.9430068199045636, "market_dynamics": 0.016073, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.843462, "high": 13.161604, "low": 11.2389, "close": 11.893017, "volume": 30850056}, "trend_line": 11.296714, "activity_lines": {"activity_5": 11.863945, "activity_10": 11.72219, "activity_20": 11.540851, "activity_30": 11.524141}, "trend_signal": 1, "fair_value": 11.77849, "relative_strength": -0.407171, "rate_of_change": 0.7721121529141453, "market_dynamics": 0.242789, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.744354, "high": 12.87419, "low": 11.456939, "close": 12.497578, "volume": 27656354}, "trend_line": 11.408046, "activity_lines": {"activity_5": 12.092555, "activity_10": 11.886349, "activity_20": 11.629954, "activity_30": 11.601616}, "trend_signal": 1, "fair_value": 11.78648, "relative_strength": 6.919463, "rate_of_change": 0.9855255253873019, "market_dynamics": 0.624724, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.863284, "high": 11.952482, "low": 9.910847, "close": 11.22899, "volume": 22968061}, "trend_line": 11.48535, "activity_lines": {"activity_5": 11.835534, "activity_10": 11.79553, "activity_20": 11.595313, "activity_30": 11.590064}, "trend_signal": 1, "fair_value": 11.780354, "relative_strength": 1.15096, "rate_of_change": 0.6776270011533948, "market_dynamics": 0.759938, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.367741, "high": 11.615513, "low": 11.010951, "close": 11.387563, "volume": 8972761}, "trend_line": 11.565298, "activity_lines": {"activity_5": 11.666388, "activity_10": 11.734443, "activity_20": 11.577191, "activity_30": 11.583755}, "trend_signal": 1, "fair_value": 11.776084, "relative_strength": 2.849579, "rate_of_change": 0.6960867539953062, "market_dynamics": 0.754941, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.338008, "high": 12.626419, "low": 11.308276, "close": 12.27954, "volume": 13744900}, "trend_line": 11.621459, "activity_lines": {"activity_5": 11.834873, "activity_10": 11.838417, "activity_20": 11.647699, "activity_30": 11.629836}, "trend_signal": 1, "fair_value": 11.781498, "relative_strength": 9.32425, "rate_of_change": 0.48559924698870244, "market_dynamics": 0.750506, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.279539, "high": 12.438113, "low": 12.051589, "close": 12.309272, "volume": 7314435}, "trend_line": 11.636325, "activity_lines": {"activity_5": 11.985518, "activity_10": 11.931939, "activity_20": 11.722267, "activity_30": 11.674211}, "trend_signal": 1, "fair_value": 11.787112, "relative_strength": 9.694772, "rate_of_change": 0.12791853415306637, "market_dynamics": 0.555782, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.378648, "high": 12.765171, "low": 12.378648, "close": 12.547132, "volume": 10023960}, "trend_line": 11.67663, "activity_lines": {"activity_5": 12.187699, "activity_10": 12.053933, "activity_20": 11.819535, "activity_30": 11.732972}, "trend_signal": 1, "fair_value": 11.795113, "relative_strength": 9.246736, "rate_of_change": 0.3463722438140911, "market_dynamics": 0.625594, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.685885, "high": 12.933656, "low": 12.507489, "close": 12.765171, "volume": 12691153}, "trend_line": 11.72255, "activity_lines": {"activity_5": 12.459256, "activity_10": 12.19755, "activity_20": 11.934028, "activity_30": 11.803201}, "trend_signal": 1, "fair_value": 11.805217, "relative_strength": 10.539265, "rate_of_change": 0.393264152413844, "market_dynamics": 0.848018, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.943567, "high": 13.726524, "low": 12.715617, "close": 12.804814, "volume": 31254276}, "trend_line": 11.75955, "activity_lines": {"activity_5": 12.641616, "activity_10": 12.329995, "activity_20": 12.045738, "activity_30": 11.873024}, "trend_signal": 1, "fair_value": 11.815523, "relative_strength": 11.358627, "rate_of_change": 0.3156309847260264, "market_dynamics": 1.012349, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.75526, "high": 13.181427, "low": 12.656152, "close": 12.814726, "volume": 13675110}, "trend_line": 11.80481, "activity_lines": {"activity_5": 12.732796, "activity_10": 12.449466, "activity_20": 12.146781, "activity_30": 11.9411}, "trend_signal": 1, "fair_value": 11.825718, "relative_strength": 12.453379, "rate_of_change": 0.38487867307846785, "market_dynamics": 1.137326, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.75526, "high": 13.012942, "low": 12.666062, "close": 12.933656, "volume": 7235291}, "trend_line": 11.826944, "activity_lines": {"activity_5": 12.82794, "activity_10": 12.573261, "activity_20": 12.247306, "activity_30": 12.013929}, "trend_signal": 1, "fair_value": 11.83691, "relative_strength": 11.776069, "rate_of_change": 0.18749984116643498, "market_dynamics": 1.170246, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.923744, "high": 13.676969, "low": 12.894012, "close": 13.102139, "volume": 16573510}, "trend_line": 11.867579, "activity_lines": {"activity_5": 12.93762, "activity_10": 12.708769, "activity_20": 12.354579, "activity_30": 12.096199}, "trend_signal": 1, "fair_value": 11.849562, "relative_strength": 14.109609, "rate_of_change": 0.34357987997575684, "market_dynamics": 1.225201, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.052586, "high": 13.260713, "low": 12.309272, "close": 12.507489, "volume": 10272910}, "trend_line": 11.900284, "activity_lines": {"activity_5": 12.812082, "activity_10": 12.725167, "activity_20": 12.395968, "activity_30": 12.137484}, "trend_signal": 1, "fair_value": 11.856076, "relative_strength": 10.296546, "rate_of_change": 0.2755827452254582, "market_dynamics": 0.922387, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.507488, "high": 13.349911, "low": 12.348915, "close": 13.191338, "volume": 11868856}, "trend_line": 11.934642, "activity_lines": {"activity_5": 12.931673, "activity_10": 12.842656, "activity_20": 12.496634, "activity_30": 12.220778}, "trend_signal": 1, "fair_value": 11.869167, "relative_strength": 11.998283, "rate_of_change": 0.2887157987154004, "market_dynamics": 0.863184, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.240891, "high": 13.369732, "low": 10.99278, "close": 11.07, "volume": 16096298}, "trend_line": 11.885735, "activity_lines": {"activity_5": 12.318384, "activity_10": 12.541651, "activity_20": 12.387434, "activity_30": 12.164994}, "trend_signal": 1, "fair_value": 11.861408, "relative_strength": -7.064394, "rate_of_change": -0.4097902559624312, "market_dynamics": 0.392815, "expectation": {"probability": 63.512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.12, "high": 11.64, "low": 11.08, "close": 11.35, "volume": 17254406}, "trend_line": 11.853429, "activity_lines": {"activity_5": 11.914742, "activity_10": 12.313547, "activity_20": 12.306507, "activity_30": 12.130431}, "trend_signal": 1, "fair_value": 11.856491, "relative_strength": -6.286512, "rate_of_change": -0.2718048147632449, "market_dynamics": -0.165988, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.4, "high": 11.77, "low": 11.32, "close": 11.62, "volume": 17841716}, "trend_line": 11.847301, "activity_lines": {"activity_5": 11.706678, "activity_10": 12.151974, "activity_20": 12.251992, "activity_30": 12.115371}, "trend_signal": 0, "fair_value": 11.854238, "relative_strength": -6.002366, "rate_of_change": -0.05169812043418284, "market_dynamics": -0.398473, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.69, "high": 11.93, "low": 11.6, "close": 11.75, "volume": 16263752}, "trend_line": 11.859382, "activity_lines": {"activity_5": 11.640756, "activity_10": 12.030896, "activity_20": 12.209553, "activity_30": 12.109094}, "trend_signal": 0, "fair_value": 11.853255, "relative_strength": -7.05072, "rate_of_change": 0.10197259274496555, "market_dynamics": -0.796756, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75, "high": 12.38, "low": 11.53, "close": 11.88, "volume": 31474790}, "trend_line": 11.909824, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.951911, "activity_20": 12.179516, "activity_30": 12.110424}, "trend_signal": 0, "fair_value": 11.853505, "relative_strength": -4.468816, "rate_of_change": 0.4253341362981673, "market_dynamics": -0.690769, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.77, "high": 12.86, "low": 11.72, "close": 12.85, "volume": 33123094}, "trend_line": 11.993921, "activity_lines": {"activity_5": 12.107333, "activity_10": 12.066105, "activity_20": 12.242393, "activity_30": 12.17108}, "trend_signal": 1, "fair_value": 11.862732, "relative_strength": 1.976329, "rate_of_change": 0.706114548796018, "market_dynamics": -0.400177, "expectation": {"probability": 68.2563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.06, "low": 12.06, "close": 12.21, "volume": 30457062}, "trend_line": 12.03488, "activity_lines": {"activity_5": 12.214, "activity_10": 12.063293, "activity_20": 12.23962, "activity_30": 12.185021}, "trend_signal": 1, "fair_value": 11.865918, "relative_strength": -7.259124, "rate_of_change": 0.34149799719373736, "market_dynamics": -0.279824, "expectation": {"probability": 64.6562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.21, "high": 12.89, "low": 12.21, "close": 12.54, "volume": 28732319}, "trend_line": 12.080893, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.133639, "activity_20": 12.266765, "activity_30": 12.217609}, "trend_signal": 1, "fair_value": 11.872046, "relative_strength": -8.858286, "rate_of_change": 0.3823303597543167, "market_dynamics": -0.11712, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.67, "high": 12.67, "low": 11.5, "close": 11.63, "volume": 25712138}, "trend_line": 12.092608, "activity_lines": {"activity_5": 12.168, "activity_10": 12.048752, "activity_20": 12.207042, "activity_30": 12.188519}, "trend_signal": 0, "fair_value": 11.869865, "relative_strength": -18.728485, "rate_of_change": 0.09697130832961261, "market_dynamics": -0.157637, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.69, "high": 11.73, "low": 10.96, "close": 11.21, "volume": 19824882}, "trend_line": 12.081404, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.903455, "activity_20": 12.10541, "activity_30": 12.131577}, "trend_signal": 0, "fair_value": 11.863974, "relative_strength": -20.68723, "rate_of_change": -0.0926516430533521, "market_dynamics": -0.463119, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.34, "high": 11.43, "low": 11.08, "close": 11.17, "volume": 16033616}, "trend_line": 12.073491, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.786909, "activity_20": 12.000813, "activity_30": 12.072777}, "trend_signal": 0, "fair_value": 11.857832, "relative_strength": -22.676512, "rate_of_change": -0.06549735444654037, "market_dynamics": -0.724413, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.15, "high": 11.67, "low": 11.01, "close": 11.06, "volume": 19659501}, "trend_line": 12.058938, "activity_lines": {"activity_5": 11.294, "activity_10": 11.648545, "activity_20": 11.891024, "activity_30": 12.00739}, "trend_signal": 0, "fair_value": 11.850834, "relative_strength": -23.948044, "rate_of_change": -0.12053680248737624, "market_dynamics": -1.001137, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.06, "high": 11.18, "low": 10.52, "close": 10.96, "volume": 11503004}, "trend_line": 12.03907, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.497273, "activity_20": 11.77766, "activity_30": 11.936491}, "trend_signal": 0, "fair_value": 11.843087, "relative_strength": -25.056273, "rate_of_change": -0.16475746039990327, "market_dynamics": -1.170025, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.96, "high": 11.2, "low": 10.85, "close": 11.04, "volume": 3230448}, "trend_line": 12.015261, "activity_lines": {"activity_5": 11.051333, "activity_10": 11.372545, "activity_20": 11.679473, "activity_30": 11.872035}, "trend_signal": 0, "fair_value": 11.836164, "relative_strength": -25.881543, "rate_of_change": -0.19776444526030637, "market_dynamics": -1.222524, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.06, "high": 11.23, "low": 11.0, "close": 11.15, "volume": 3179638}, "trend_line": 11.98719, "activity_lines": {"activity_5": 11.072, "activity_10": 11.280727, "activity_20": 11.599977, "activity_30": 11.816211}, "trend_signal": 0, "fair_value": 11.830299, "relative_strength": -23.795369, "rate_of_change": -0.23362788373886026, "market_dynamics": -1.100655, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.03, "high": 11.14, "low": 10.62, "close": 10.71, "volume": 12098215}, "trend_line": 11.948748, "activity_lines": {"activity_5": 10.95, "activity_10": 11.122182, "activity_20": 11.486456, "activity_30": 11.733812}, "trend_signal": 0, "fair_value": 11.820805, "relative_strength": -22.61096, "rate_of_change": -0.3206923390719582, "market_dynamics": -1.072707, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.77, "high": 11.38, "low": 10.77, "close": 11.29, "volume": 9192015}, "trend_line": 11.928647, "activity_lines": {"activity_5": 11.052, "activity_10": 11.108, "activity_20": 11.438196, "activity_30": 11.691312}, "trend_signal": 0, "fair_value": 11.816345, "relative_strength": -21.757538, "rate_of_change": -0.16822683012479941, "market_dynamics": -0.947073, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 11.63, "low": 11.11, "close": 11.25, "volume": 11411708}, "trend_line": 11.887061, "activity_lines": {"activity_5": 11.125333, "activity_10": 11.103273, "activity_20": 11.393953, "activity_30": 11.647528}, "trend_signal": 0, "fair_value": 11.811625, "relative_strength": -22.202429, "rate_of_change": -0.348622941059456, "market_dynamics": -0.828592, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.31, "high": 11.58, "low": 11.22, "close": 11.52, "volume": 8606426}, "trend_line": 11.896761, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.171091, "activity_20": 11.384244, "activity_30": 11.623847}, "trend_signal": 0, "fair_value": 11.809215, "relative_strength": -20.148215, "rate_of_change": 0.08160133106072634, "market_dynamics": -0.773674, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.62, "high": 11.73, "low": 11.46, "close": 11.64, "volume": 9386921}, "trend_line": 11.905176, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.262727, "activity_20": 11.390667, "activity_30": 11.607282}, "trend_signal": 0, "fair_value": 11.807828, "relative_strength": -17.838554, "rate_of_change": 0.07073353831350543, "market_dynamics": -0.640999, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.64, "high": 11.72, "low": 10.5, "close": 10.54, "volume": 13870014}, "trend_line": 11.847191, "activity_lines": {"activity_5": 11.174, "activity_10": 11.146545, "activity_20": 11.299714, "activity_30": 11.519206}, "trend_signal": 0, "fair_value": 11.797521, "relative_strength": -21.207619, "rate_of_change": -0.48705705820729056, "market_dynamics": -0.700251, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 11.08, "low": 10.54, "close": 11.05, "volume": 9960055}, "trend_line": 11.805216, "activity_lines": {"activity_5": 11.108, "activity_10": 11.134545, "activity_20": 11.259857, "activity_30": 11.467774}, "trend_signal": 0, "fair_value": 11.791492, "relative_strength": -19.806308, "rate_of_change": -0.35430339563193297, "market_dynamics": -0.659446, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 11.29, "low": 10.82, "close": 11.15, "volume": 8231980}, "trend_line": 11.758644, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.140909, "activity_20": 11.230952, "activity_30": 11.425502}, "trend_signal": 0, "fair_value": 11.78636, "relative_strength": -19.630564, "rate_of_change": -0.39450358214537873, "market_dynamics": -0.547883, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.15, "high": 11.24, "low": 10.57, "close": 10.61, "volume": 8074803}, "trend_line": 11.686805, "activity_lines": {"activity_5": 10.901333, "activity_10": 11.045636, "activity_20": 11.152857, "activity_30": 11.351396}, "trend_signal": 0, "fair_value": 11.777024, "relative_strength": -23.674759, "rate_of_change": -0.6109462961885797, "market_dynamics": -0.539921, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.48, "high": 10.71, "low": 10.2, "close": 10.69, "volume": 9489157}, "trend_line": 11.616312, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.972727, "activity_20": 11.08781, "activity_30": 11.287086}, "trend_signal": 0, "fair_value": 11.768465, "relative_strength": -21.98564, "rate_of_change": -0.6031845316149198, "market_dynamics": -0.353906, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 11.71, "low": 10.6, "close": 11.55, "volume": 17153232}, "trend_line": 11.574154, "activity_lines": {"activity_5": 11.046, "activity_10": 11.064545, "activity_20": 11.110333, "activity_30": 11.282808}, "trend_signal": 0, "fair_value": 11.766758, "relative_strength": -18.251946, "rate_of_change": -0.36292069290150425, "market_dynamics": 0.057953, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.63, "high": 12.69, "low": 11.57, "close": 12.26, "volume": 33014605}, "trend_line": 11.551699, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.270182, "activity_20": 11.206667, "activity_30": 11.327056}, "trend_signal": 0, "fair_value": 11.770582, "relative_strength": -12.492292, "rate_of_change": -0.1940098602455158, "market_dynamics": 0.43677, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.26, "high": 14.68, "low": 12.24, "close": 13.9, "volume": 49476795}, "trend_line": 11.578294, "activity_lines": {"activity_5": 12.345333, "activity_10": 11.756364, "activity_20": 11.458952, "activity_30": 11.478559}, "trend_signal": 0, "fair_value": 11.786962, "relative_strength": -4.844813, "rate_of_change": 0.23022587413332332, "market_dynamics": 0.966726, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.96, "close": 13.09, "volume": 25523604}, "trend_line": 11.597711, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.047091, "activity_20": 11.627619, "activity_30": 11.576089}, "trend_signal": 0, "fair_value": 11.796909, "relative_strength": -11.128539, "rate_of_change": 0.16770173567885463, "market_dynamics": 1.414234, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.14, "high": 14.3, "low": 13.1, "close": 14.05, "volume": 26975393}, "trend_line": 11.626333, "activity_lines": {"activity_5": 13.358667, "activity_10": 12.483818, "activity_20": 11.880762, "activity_30": 11.734301}, "trend_signal": 1, "fair_value": 11.813978, "relative_strength": -5.462405, "rate_of_change": 0.24679007780070025, "market_dynamics": 1.542399, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.07, "high": 14.58, "low": 13.65, "close": 13.94, "volume": 22252848}, "trend_line": 11.722, "activity_lines": {"activity_5": 13.682, "activity_10": 12.856727, "activity_20": 12.109905, "activity_30": 11.88357}, "trend_signal": 1, "fair_value": 11.829963, "relative_strength": -4.428253, "rate_of_change": 0.8228475822944245, "market_dynamics": 1.5441, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9, "high": 14.78, "low": 13.49, "close": 14.49, "volume": 22214167}, "trend_line": 11.826667, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.267818, "activity_20": 12.378238, "activity_30": 12.062151}, "trend_signal": 1, "fair_value": 11.849814, "relative_strength": 1.574271, "rate_of_change": 0.8929107660808818, "market_dynamics": 1.493414, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.56, "high": 15.03, "low": 14.36, "close": 14.45, "volume": 14272928}, "trend_line": 11.921, "activity_lines": {"activity_5": 14.214667, "activity_10": 13.609091, "activity_20": 12.626429, "activity_30": 12.231398}, "trend_signal": 1, "fair_value": 11.869074, "relative_strength": -0.027703, "rate_of_change": 0.7976296280262131, "market_dynamics": 1.409355, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.82, "high": 16.58, "low": 14.67, "close": 16.26, "volume": 14660016}, "trend_line": 12.071333, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.219455, "activity_20": 13.030381, "activity_30": 12.511333}, "trend_signal": 1, "fair_value": 11.901361, "relative_strength": 9.27463, "rate_of_change": 1.261077090848082, "market_dynamics": 1.348075, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.91, "high": 16.27, "low": 14.68, "close": 15.0, "volume": 20348201}, "trend_line": 12.175333, "activity_lines": {"activity_5": 15.087333, "activity_10": 14.498, "activity_20": 13.289476, "activity_30": 12.70028}, "trend_signal": 1, "fair_value": 11.923978, "relative_strength": 3.159694, "rate_of_change": 0.8615452825301148, "market_dynamics": 1.316525, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.07, "high": 17.02, "low": 14.62, "close": 16.43, "volume": 31029504}, "trend_line": 12.294667, "activity_lines": {"activity_5": 15.621333, "activity_10": 14.958182, "activity_20": 13.666429, "activity_30": 12.974774}, "trend_signal": 1, "fair_value": 11.956631, "relative_strength": 11.998865, "rate_of_change": 0.9801292498529632, "market_dynamics": 1.345072, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.41, "high": 16.889999, "low": 14.91, "close": 15.01, "volume": 25407239}, "trend_line": 12.388, "activity_lines": {"activity_5": 15.516, "activity_10": 15.071455, "activity_20": 13.880905, "activity_30": 13.149957}, "trend_signal": 1, "fair_value": 11.978597, "relative_strength": 5.397762, "rate_of_change": 0.759134021279303, "market_dynamics": 1.283259, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.71, "high": 16.32, "low": 14.5, "close": 15.5, "volume": 22908873}, "trend_line": 12.486667, "activity_lines": {"activity_5": 15.539333, "activity_10": 15.223818, "activity_20": 14.124333, "activity_30": 13.350731}, "trend_signal": 1, "fair_value": 12.00375, "relative_strength": 9.641835, "rate_of_change": 0.7964723926380427, "market_dynamics": 1.214509, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.37, "high": 16.309999, "low": 15.15, "close": 15.55, "volume": 16941615}, "trend_line": 12.617333, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.356182, "activity_20": 14.352286, "activity_30": 13.548366}, "trend_signal": 1, "fair_value": 12.028901, "relative_strength": 13.260211, "rate_of_change": 1.0464441792193202, "market_dynamics": 1.084598, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.42, "high": 16.25, "low": 13.86, "close": 14.1, "volume": 32216828}, "trend_line": 12.713667, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.180182, "activity_20": 14.422952, "activity_30": 13.644022}, "trend_signal": 1, "fair_value": 12.043486, "relative_strength": -3.769818, "rate_of_change": 0.7635052510700859, "market_dynamics": 0.733444, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.96, "high": 13.97, "low": 12.1, "close": 13.72, "volume": 75486453}, "trend_line": 12.798667, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.934182, "activity_20": 14.445714, "activity_30": 13.708946}, "trend_signal": 1, "fair_value": 12.05521, "relative_strength": -9.61265, "rate_of_change": 0.6685718605025667, "market_dynamics": 0.507045, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.57, "high": 13.58, "low": 12.25, "close": 12.78, "volume": 37772550}, "trend_line": 12.856, "activity_lines": {"activity_5": 13.845333, "activity_10": 14.521273, "activity_20": 14.36381, "activity_30": 13.707742}, "trend_signal": 1, "fair_value": 12.060243, "relative_strength": -15.623312, "rate_of_change": 0.4479607134086687, "market_dynamics": 0.098577, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.01, "high": 13.88, "low": 12.0, "close": 13.55, "volume": 29477323}, "trend_line": 12.942333, "activity_lines": {"activity_5": 13.585333, "activity_10": 14.279455, "activity_20": 14.347, "activity_30": 13.752516}, "trend_signal": 1, "fair_value": 12.070517, "relative_strength": -10.953428, "rate_of_change": 0.6715385812072167, "market_dynamics": -0.249447, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.62, "high": 15.9, "low": 13.62, "close": 15.7, "volume": 26676784}, "trend_line": 13.097667, "activity_lines": {"activity_5": 14.172, "activity_10": 14.444909, "activity_20": 14.523524, "activity_30": 13.93043}, "trend_signal": 1, "fair_value": 12.095377, "relative_strength": 0.601829, "rate_of_change": 1.2002009220439611, "market_dynamics": -0.329813, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.74, "high": 15.95, "low": 14.6, "close": 14.79, "volume": 27671275}, "trend_line": 13.219, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.455091, "activity_20": 14.589143, "activity_30": 14.039613}, "trend_signal": 1, "fair_value": 12.113708, "relative_strength": -4.686939, "rate_of_change": 0.9263710857819176, "market_dynamics": -0.426285, "expectation": {"probability": 60.1444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.69, "high": 14.69, "low": 12.52, "close": 13.1, "volume": 25530297}, "trend_line": 13.298667, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.161818, "activity_20": 14.474286, "activity_30": 14.031935}, "trend_signal": 1, "fair_value": 12.120372, "relative_strength": -15.094418, "rate_of_change": 0.6026703986685876, "market_dynamics": -0.481778, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.12, "high": 13.88, "low": 11.34, "close": 11.43, "volume": 21136853}, "trend_line": 13.303333, "activity_lines": {"activity_5": 13.258, "activity_10": 13.625455, "activity_20": 14.193, "activity_30": 13.911376}, "trend_signal": 0, "fair_value": 12.115738, "relative_strength": -25.040629, "rate_of_change": 0.03508622330343546, "market_dynamics": -0.614118, "expectation": {"probability": 60.0929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a6586e0-eae7-436e-bcca-e25c4e9eb7e1/", "share_image": "https://sharemaestro.com/terminal/1a6586e0-eae7-436e-bcca-e25c4e9eb7e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}