{"ticker": {"uuid": "1a6586e0-eae7-436e-bcca-e25c4e9eb7e1", "symbol": "301395", "name": "Renxin New Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 301395 rose 8.74%, moving from 11.21 to 12.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.69 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "12.19"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 11.78, "high": 12.57, "low": 11.65, "close": 12.19, "volume": 18995260}, "trend_line": 13.085667, "activity_lines": {"activity_5": 12.145333, "activity_10": 11.557818, "activity_20": 11.683905, "activity_30": 12.248602}, "trend_signal": 0, "fair_value": 11.899526, "relative_strength": 1.691051, "rate_of_change": -0.4437994522215406, "market_dynamics": 0.187114, "expectation": {"probability": 52.973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 16.276796, "high": 16.748876, "low": 14.009482, "close": 14.115865, "volume": 37257183}, "trend_line": null, "activity_lines": {"activity_5": 15.50285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.468109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.15976, "high": 15.292742, "low": 14.095918, "close": 15.086621, "volume": 22067178}, "trend_line": null, "activity_lines": {"activity_5": 15.336181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.425721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.345934, "high": 15.345934, "low": 14.561348, "close": 14.747521, "volume": 11635702}, "trend_line": null, "activity_lines": {"activity_5": 15.070663, "activity_10": 15.295159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.357901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.814011, "high": 14.814011, "low": 14.2156, "close": 14.408422, "volume": 7418326}, "trend_line": null, "activity_lines": {"activity_5": 14.724028, "activity_10": 15.122526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.271585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.408421, "high": 14.681031, "low": 14.102567, "close": 14.448316, "volume": 5119600}, "trend_line": null, "activity_lines": {"activity_5": 14.560463, "activity_10": 14.971775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.202979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.435018, "high": 14.594593, "low": 14.095918, "close": 14.508157, "volume": 4487106}, "trend_line": null, "activity_lines": {"activity_5": 14.542732, "activity_10": 14.848707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.149531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.508157, "high": 14.508157, "low": 13.630487, "close": 13.663732, "volume": 9043846}, "trend_line": null, "activity_lines": {"activity_5": 14.217373, "activity_10": 14.585165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.043403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.663731, "high": 13.677029, "low": 12.832604, "close": 12.899095, "volume": 7800057}, "trend_line": null, "activity_lines": {"activity_5": 13.731995, "activity_10": 14.212336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.900449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.945637, "high": 13.098565, "low": 12.427015, "close": 13.032075, "volume": 8082316}, "trend_line": null, "activity_lines": {"activity_5": 13.414172, "activity_10": 13.905998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.783676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.932339, "high": 13.191651, "low": 12.912391, "close": 13.158406, "volume": 5706341}, "trend_line": null, "activity_lines": {"activity_5": 13.230216, "activity_10": 13.693955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.688072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.171704, "high": 13.54405, "low": 13.171704, "close": 13.364527, "volume": 6040419}, "trend_line": null, "activity_lines": {"activity_5": 13.20096, "activity_10": 13.577174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.614541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.444315, "high": 13.630487, "low": 13.371176, "close": 13.510804, "volume": 5077712}, "trend_line": null, "activity_lines": {"activity_5": 13.296706, "activity_10": 13.50065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.55645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.550698, "high": 13.617188, "low": 13.158407, "close": 13.224896, "volume": 4908271}, "trend_line": null, "activity_lines": {"activity_5": 13.307344, "activity_10": 13.400793, "activity_20": 14.002198, "activity_30": null}, "trend_signal": 0, "fair_value": 14.489872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.238194, "high": 13.351229, "low": 12.919041, "close": 13.025426, "volume": 4264980}, "trend_line": null, "activity_lines": {"activity_5": 13.229772, "activity_10": 13.292354, "activity_20": 13.862727, "activity_30": null}, "trend_signal": 0, "fair_value": 14.420137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.091917, "high": 13.111864, "low": 12.486855, "close": 12.500154, "volume": 4223900}, "trend_line": null, "activity_lines": {"activity_5": 12.977553, "activity_10": 13.113556, "activity_20": 13.683647, "activity_30": null}, "trend_signal": 0, "fair_value": 14.332865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.513451, "high": 12.759464, "low": 12.353874, "close": 12.460259, "volume": 4016170}, "trend_line": null, "activity_lines": {"activity_5": 12.755919, "activity_10": 12.962925, "activity_20": 13.514445, "activity_30": null}, "trend_signal": 0, "fair_value": 14.251447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.440312, "high": 13.078619, "low": 12.134458, "close": 12.24749, "volume": 12830727}, "trend_line": null, "activity_lines": {"activity_5": 12.523646, "activity_10": 12.810844, "activity_20": 13.338151, "activity_30": null}, "trend_signal": 0, "fair_value": 14.167949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.260788, "high": 12.613188, "low": 11.841901, "close": 12.506803, "volume": 7576292}, "trend_line": null, "activity_lines": {"activity_5": 12.462032, "activity_10": 12.73166, "activity_20": 13.201087, "activity_30": null}, "trend_signal": 0, "fair_value": 14.101503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.513452, "high": 12.825955, "low": 12.24749, "close": 12.553346, "volume": 8393231}, "trend_line": null, "activity_lines": {"activity_5": 12.463806, "activity_10": 12.668071, "activity_20": 13.081404, "activity_30": null}, "trend_signal": 0, "fair_value": 14.041959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.546696, "high": 12.759464, "low": 12.181001, "close": 12.493504, "volume": 8319729}, "trend_line": null, "activity_lines": {"activity_5": 12.477103, "activity_10": 12.602307, "activity_20": 12.976983, "activity_30": null}, "trend_signal": 0, "fair_value": 13.984608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.493504, "high": 12.526749, "low": 11.409714, "close": 11.462906, "volume": 5153405}, "trend_line": null, "activity_lines": {"activity_5": 12.147312, "activity_10": 12.361249, "activity_20": 12.79271, "activity_30": null}, "trend_signal": 0, "fair_value": 13.894548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.456257, "high": 11.928338, "low": 10.405712, "close": 11.469556, "volume": 10832385}, "trend_line": null, "activity_lines": {"activity_5": 11.886227, "activity_10": 12.155976, "activity_20": 12.621704, "activity_30": null}, "trend_signal": 0, "fair_value": 13.810927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.641491, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.476205, "high": 11.84855, "low": 8.823247, "close": 9.182294, "volume": 10875690}, "trend_line": 13.656639, "activity_lines": {"activity_5": 10.914584, "activity_10": 11.571951, "activity_20": 12.250087, "activity_30": 12.849363}, "trend_signal": 0, "fair_value": 13.656639, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.889568, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.109154, "high": 9.109154, "low": 7.546635, "close": 8.716862, "volume": 9579624}, "trend_line": 13.440103, "activity_lines": {"activity_5": 10.009431, "activity_10": 10.976803, "activity_20": 11.860645, "activity_30": 12.530667}, "trend_signal": 0, "fair_value": 13.497292, "relative_strength": null, "rate_of_change": -1.585573141385663, "market_dynamics": -0.947907, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.783352, "high": 9.720865, "low": 8.783352, "close": 9.707566, "volume": 15077631}, "trend_line": 13.251271, "activity_lines": {"activity_5": 9.690279, "activity_10": 10.640121, "activity_20": 11.592658, "activity_30": 12.289859}, "trend_signal": 0, "fair_value": 13.378863, "relative_strength": null, "rate_of_change": -1.4049892325974096, "market_dynamics": -0.841022, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.707566, "high": 10.35252, "low": 9.242134, "close": 9.900388, "volume": 13228200}, "trend_line": 13.073742, "activity_lines": {"activity_5": 9.621129, "activity_10": 10.389272, "activity_20": 11.365609, "activity_30": 12.073673}, "trend_signal": 0, "fair_value": 13.273454, "relative_strength": null, "rate_of_change": -1.3397129980965587, "market_dynamics": -0.822384, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.887088, "high": 10.518746, "low": 9.654373, "close": 9.853845, "volume": 9280737}, "trend_line": 12.892224, "activity_lines": {"activity_5": 9.640633, "activity_10": 10.176503, "activity_20": 11.15607, "activity_30": 11.865937}, "trend_signal": 0, "fair_value": 13.172878, "relative_strength": null, "rate_of_change": -1.3884165681103293, "market_dynamics": -0.769591, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.893738, "high": 10.279382, "low": 9.860494, "close": 10.239488, "volume": 7568895}, "trend_line": 12.725999, "activity_lines": {"activity_5": 9.896399, "activity_10": 10.077373, "activity_20": 11.001402, "activity_30": 11.694793}, "trend_signal": 0, "fair_value": 13.089067, "relative_strength": null, "rate_of_change": -1.2893430954969503, "market_dynamics": -0.667825, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.279382, "high": 10.857845, "low": 10.239488, "close": 10.345872, "volume": 10925775}, "trend_line": 12.505694, "activity_lines": {"activity_5": 10.117146, "activity_10": 10.038808, "activity_20": 10.869529, "activity_30": 11.541237}, "trend_signal": 0, "fair_value": 13.012867, "relative_strength": null, "rate_of_change": -1.7311411072718121, "market_dynamics": -0.551207, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.292679, "high": 10.405712, "low": 9.740811, "close": 10.179646, "volume": 6180267}, "trend_line": 12.300461, "activity_lines": {"activity_5": 10.173884, "activity_10": 10.010157, "activity_20": 10.734618, "activity_30": 11.391169}, "trend_signal": 0, "fair_value": 12.936293, "relative_strength": null, "rate_of_change": -1.641116438639869, "market_dynamics": -0.492165, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.166348, "high": 11.083912, "low": 10.159699, "close": 10.591885, "volume": 9216239}, "trend_line": 12.182995, "activity_lines": {"activity_5": 10.336563, "activity_10": 10.098528, "activity_20": 10.653151, "activity_30": 11.280938}, "trend_signal": 0, "fair_value": 12.874598, "relative_strength": null, "rate_of_change": -0.954972338028634, "market_dynamics": -0.223233, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.591884, "high": 10.591884, "low": 9.74746, "close": 9.973526, "volume": 9727452}, "trend_line": 12.012559, "activity_lines": {"activity_5": 10.247023, "activity_10": 10.090308, "activity_20": 10.525997, "activity_30": 11.138392}, "trend_signal": 0, "fair_value": 12.800212, "relative_strength": null, "rate_of_change": -1.3989663461242534, "market_dynamics": -0.040482, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.907036, "high": 10.106507, "low": 8.676968, "close": 9.301975, "volume": 9009809}, "trend_line": 11.831041, "activity_lines": {"activity_5": 9.925653, "activity_10": 9.987187, "activity_20": 10.351729, "activity_30": 10.963515}, "trend_signal": 0, "fair_value": 12.712756, "relative_strength": null, "rate_of_change": -1.5110685408496118, "market_dynamics": -0.041726, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.308625, "high": 12.081266, "low": 9.062611, "close": 11.37647, "volume": 25153456}, "trend_line": 11.729976, "activity_lines": {"activity_5": 10.358283, "activity_10": 10.259072, "activity_20": 10.393713, "activity_30": 10.934188}, "trend_signal": 0, "fair_value": 12.680164, "relative_strength": null, "rate_of_change": -0.8542359036706928, "market_dynamics": 0.372357, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.03737, "high": 11.901742, "low": 10.904389, "close": 11.482854, "volume": 16689327}, "trend_line": 11.631127, "activity_lines": {"activity_5": 10.757667, "activity_10": 10.501942, "activity_20": 10.453681, "activity_30": 10.918245}, "trend_signal": 0, "fair_value": 12.651656, "relative_strength": null, "rate_of_change": -0.8427041964962358, "market_dynamics": 0.619257, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.562641, "high": 12.200948, "low": 11.329926, "close": 11.735517, "volume": 26588405}, "trend_line": 11.538706, "activity_lines": {"activity_5": 11.154392, "activity_10": 10.758474, "activity_20": 10.542556, "activity_30": 10.92498}, "trend_signal": 0, "fair_value": 12.630351, "relative_strength": null, "rate_of_change": -0.7946005576243803, "market_dynamics": 0.938068, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.502801, "high": 12.513451, "low": 11.103859, "close": 12.021423, "volume": 20716686}, "trend_line": 11.483962, "activity_lines": {"activity_5": 11.570177, "activity_10": 11.033622, "activity_20": 10.662112, "activity_30": 10.956123}, "trend_signal": 0, "fair_value": 12.616511, "relative_strength": null, "rate_of_change": -0.47443794824133195, "market_dynamics": 1.337235, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.167703, "high": 12.579941, "low": 11.675676, "close": 11.70892, "volume": 20321646}, "trend_line": 11.444289, "activity_lines": {"activity_5": 11.745268, "activity_10": 11.212541, "activity_20": 10.752981, "activity_30": 10.970636}, "trend_signal": 0, "fair_value": 12.596343, "relative_strength": null, "rate_of_change": -0.3454643963468402, "market_dynamics": 1.353988, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.72222, "high": 12.181001, "low": 11.396416, "close": 11.901742, "volume": 12702373}, "trend_line": 11.406612, "activity_lines": {"activity_5": 11.82417, "activity_10": 11.399801, "activity_20": 10.866015, "activity_30": 11.000149}, "trend_signal": 0, "fair_value": 12.581243, "relative_strength": null, "rate_of_change": -0.3292209765062612, "market_dynamics": 1.288689, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.901742, "high": 12.267438, "low": 10.844548, "close": 11.137105, "volume": 12150242}, "trend_line": 11.339235, "activity_lines": {"activity_5": 11.613174, "activity_10": 11.419748, "activity_20": 10.909328, "activity_30": 10.982762}, "trend_signal": 0, "fair_value": 12.550516, "relative_strength": null, "rate_of_change": -0.5906837192323229, "market_dynamics": 1.119749, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.203595, "high": 13.490858, "low": 10.911038, "close": 12.879148, "volume": 14552080}, "trend_line": 11.323056, "activity_lines": {"activity_5": 12.00591, "activity_10": 11.739022, "activity_20": 11.12501, "activity_30": 11.082111}, "trend_signal": 0, "fair_value": 12.557363, "relative_strength": null, "rate_of_change": -0.14268158301685302, "market_dynamics": 1.096731, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.766114, "high": 14.328633, "low": 11.466849, "close": 11.774086, "volume": 44966539}, "trend_line": 11.265165, "activity_lines": {"activity_5": 11.954049, "activity_10": 11.815789, "activity_20": 11.228703, "activity_30": 11.11121}, "trend_signal": 0, "fair_value": 12.541378, "relative_strength": null, "rate_of_change": -0.5112665697317023, "market_dynamics": 1.068024, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.219078, "high": 11.437117, "low": 10.426212, "close": 10.584785, "volume": 19572836}, "trend_line": 11.177161, "activity_lines": {"activity_5": 11.522244, "activity_10": 11.643582, "activity_20": 11.21768, "activity_30": 11.067314}, "trend_signal": 0, "fair_value": 12.502246, "relative_strength": null, "rate_of_change": -0.7812047138235414, "market_dynamics": 0.882332, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.584785, "high": 10.733447, "low": 9.464859, "close": 9.782006, "volume": 12293845}, "trend_line": 11.069047, "activity_lines": {"activity_5": 10.897789, "activity_10": 11.302091, "activity_20": 11.123523, "activity_30": 10.977304}, "trend_signal": 0, "fair_value": 12.448908, "relative_strength": null, "rate_of_change": -0.9672760372692178, "market_dynamics": 0.623516, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.861292, "high": 10.059509, "low": 9.068425, "close": 9.930669, "volume": 9979122}, "trend_line": 10.983398, "activity_lines": {"activity_5": 10.464203, "activity_10": 11.016621, "activity_20": 11.038452, "activity_30": 10.90386}, "trend_signal": 0, "fair_value": 12.40048, "relative_strength": -12.197754, "rate_of_change": -0.7737703164509111, "market_dynamics": 0.176084, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.930669, "high": 9.970312, "low": 9.108068, "close": 9.306286, "volume": 7638897}, "trend_line": 10.878265, "activity_lines": {"activity_5": 9.902919, "activity_10": 10.645847, "activity_20": 10.892854, "activity_30": 10.79566}, "trend_signal": 0, "fair_value": 12.342099, "relative_strength": -17.736707, "rate_of_change": -0.9571992201320447, "market_dynamics": -0.308536, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.306285, "high": 9.504503, "low": 8.989138, "close": 9.395482, "volume": 6219264}, "trend_line": 10.783199, "activity_lines": {"activity_5": 9.609557, "activity_10": 10.335459, "activity_20": 10.75858, "activity_30": 10.699996}, "trend_signal": 0, "fair_value": 12.287532, "relative_strength": -13.606511, "rate_of_change": -0.8739077417216898, "market_dynamics": -0.570436, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.445037, "high": 9.772095, "low": 9.226999, "close": 9.464859, "volume": 7121538}, "trend_line": 10.6818, "activity_lines": {"activity_5": 9.497895, "activity_10": 10.085429, "activity_20": 10.633095, "activity_30": 10.614942}, "trend_signal": 0, "fair_value": 12.236211, "relative_strength": -12.121322, "rate_of_change": -0.9403424716542735, "market_dynamics": -0.718261, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.464859, "high": 9.554057, "low": 9.147711, "close": 9.306286, "volume": 6060591}, "trend_line": 10.573565, "activity_lines": {"activity_5": 9.408037, "activity_10": 9.847369, "activity_20": 10.496198, "activity_30": 10.526199}, "trend_signal": 0, "fair_value": 12.183891, "relative_strength": -11.584122, "rate_of_change": -1.0132655544945657, "market_dynamics": -0.83389, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.316196, "high": 9.514414, "low": 9.018872, "close": 9.068424, "volume": 5114365}, "trend_line": 10.459396, "activity_lines": {"activity_5": 9.270606, "activity_10": 9.613251, "activity_20": 10.341597, "activity_30": 10.429093}, "trend_signal": 0, "fair_value": 12.129233, "relative_strength": -13.033185, "rate_of_change": -1.0797588136073348, "market_dynamics": -0.895454, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.078336, "high": 9.207177, "low": 8.691813, "close": 8.721545, "volume": 4930632}, "trend_line": 10.368017, "activity_lines": {"activity_5": 9.075032, "activity_10": 9.353677, "activity_20": 10.159251, "activity_30": 10.316974}, "trend_signal": 0, "fair_value": 12.07048, "relative_strength": -13.977024, "rate_of_change": -0.8736546546282394, "market_dynamics": -0.961773, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7711, "high": 9.415304, "low": 8.691813, "close": 9.296374, "volume": 6321449}, "trend_line": 10.295578, "activity_lines": {"activity_5": 9.11005, "activity_10": 9.27421, "activity_20": 10.040558, "activity_30": 10.247836}, "trend_signal": 0, "fair_value": 12.023461, "relative_strength": -9.506816, "rate_of_change": -0.6986774809493392, "market_dynamics": -0.914615, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.286463, "high": 9.514413, "low": 9.117979, "close": 9.157622, "volume": 7614686}, "trend_line": 10.294755, "activity_lines": {"activity_5": 9.105425, "activity_10": 9.214565, "activity_20": 9.911874, "activity_30": 10.174419}, "trend_signal": 0, "fair_value": 11.975697, "relative_strength": -8.08688, "rate_of_change": -0.007993723130459138, "market_dynamics": -0.861884, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.137802, "high": 9.365751, "low": 8.909851, "close": 8.909851, "volume": 4493894}, "trend_line": 10.301188, "activity_lines": {"activity_5": 9.038692, "activity_10": 9.135818, "activity_20": 9.760281, "activity_30": 10.085071}, "trend_signal": 0, "fair_value": 11.925438, "relative_strength": -8.456623, "rate_of_change": 0.06248813109199264, "market_dynamics": -0.807962, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.999049, "high": 9.197266, "low": 8.909851, "close": 8.989138, "volume": 2918164}, "trend_line": 10.277241, "activity_lines": {"activity_5": 9.024817, "activity_10": 9.087345, "activity_20": 9.627985, "activity_30": 10.000422}, "trend_signal": 0, "fair_value": 11.878078, "relative_strength": -8.224642, "rate_of_change": -0.23246833277870202, "market_dynamics": -0.786601, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.959406, "high": 10.723536, "low": 8.919762, "close": 10.594695, "volume": 23348399}, "trend_line": 10.300384, "activity_lines": {"activity_5": 9.551413, "activity_10": 9.34791, "activity_20": 9.660473, "activity_30": 10.020903}, "trend_signal": 0, "fair_value": 11.857707, "relative_strength": -7.750949, "rate_of_change": 0.22518689597723013, "market_dynamics": -0.403018, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.991129, "high": 12.190342, "low": 10.604606, "close": 11.863284, "volume": 9089035}, "trend_line": 10.367365, "activity_lines": {"activity_5": 10.375996, "activity_10": 9.815703, "activity_20": 9.819213, "activity_30": 10.121735}, "trend_signal": 0, "fair_value": 11.857794, "relative_strength": -6.223691, "rate_of_change": 0.6502767275472466, "market_dynamics": 0.071213, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.974294, "high": 14.053581, "low": 10.901932, "close": 11.338009, "volume": 26517559}, "trend_line": 10.403983, "activity_lines": {"activity_5": 10.85436, "activity_10": 10.143121, "activity_20": 9.928679, "activity_30": 10.184357}, "trend_signal": 0, "fair_value": 11.849797, "relative_strength": -5.732732, "rate_of_change": 0.353204502783501, "market_dynamics": 0.622084, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.209168, "high": 11.546136, "low": 11.100148, "close": 11.387563, "volume": 11147041}, "trend_line": 10.438706, "activity_lines": {"activity_5": 11.203882, "activity_10": 10.445492, "activity_20": 10.04463, "activity_30": 10.247814}, "trend_signal": 0, "fair_value": 11.842794, "relative_strength": -7.652262, "rate_of_change": 0.3337471812477934, "market_dynamics": 1.132306, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.417296, "high": 11.774086, "low": 11.298365, "close": 11.694799, "volume": 12233732}, "trend_line": 10.489211, "activity_lines": {"activity_5": 11.490636, "activity_10": 10.765883, "activity_20": 10.192291, "activity_30": 10.328853}, "trend_signal": 0, "fair_value": 11.840585, "relative_strength": -7.132081, "rate_of_change": 0.4838243360814966, "market_dynamics": 1.225695, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.893017, "high": 12.210163, "low": 11.456939, "close": 11.45694, "volume": 15225037}, "trend_line": 10.518046, "activity_lines": {"activity_5": 11.517726, "activity_10": 10.995274, "activity_20": 10.314643, "activity_30": 10.391287}, "trend_signal": 0, "fair_value": 11.834943, "relative_strength": -7.232763, "rate_of_change": 0.2749015154714767, "market_dynamics": 1.198131, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.447029, "high": 12.864279, "low": 11.447029, "close": 12.269629, "volume": 16096729}, "trend_line": 10.594583, "activity_lines": {"activity_5": 11.758229, "activity_10": 11.322692, "activity_20": 10.521166, "activity_30": 10.504292}, "trend_signal": 0, "fair_value": 11.841243, "relative_strength": -6.579032, "rate_of_change": 0.7276731818818826, "market_dynamics": 1.133911, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.229985, "high": 12.745348, "low": 11.883105, "close": 11.883105, "volume": 14207868}, "trend_line": 10.680621, "activity_lines": {"activity_5": 11.842801, "activity_10": 11.525774, "activity_20": 10.688518, "activity_30": 10.587422}, "trend_signal": 0, "fair_value": 11.841841, "relative_strength": -5.687526, "rate_of_change": 0.8120942560929512, "market_dynamics": 1.10419, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.774087, "high": 12.299361, "low": 11.496582, "close": 11.526315, "volume": 11137722}, "trend_line": 10.685615, "activity_lines": {"activity_5": 11.772104, "activity_10": 11.614431, "activity_20": 10.815707, "activity_30": 10.641983}, "trend_signal": 0, "fair_value": 11.837397, "relative_strength": -5.412957, "rate_of_change": 0.04675758085601898, "market_dynamics": 0.990804, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.6948, "high": 12.190342, "low": 11.199257, "close": 12.160609, "volume": 10204340}, "trend_line": 10.708207, "activity_lines": {"activity_5": 11.903588, "activity_10": 11.770843, "activity_20": 10.994999, "activity_30": 10.737144}, "trend_signal": 1, "fair_value": 11.841886, "relative_strength": -1.513311, "rate_of_change": 0.2114244243312107, "market_dynamics": 0.937355, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.239897, "high": 12.715616, "low": 12.041679, "close": 12.537221, "volume": 15588771}, "trend_line": 10.734931, "activity_lines": {"activity_5": 12.129555, "activity_10": 11.938066, "activity_20": 11.19954, "activity_30": 10.855145}, "trend_signal": 1, "fair_value": 11.851411, "relative_strength": 0.141677, "rate_of_change": 0.2495655902057156, "market_dynamics": 0.908434, "expectation": {"probability": 20.6452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.487668, "high": 13.320178, "low": 12.27954, "close": 12.319183, "volume": 17716547}, "trend_line": 10.744856, "activity_lines": {"activity_5": 12.210824, "activity_10": 12.030327, "activity_20": 11.36793, "activity_30": 10.957355}, "trend_signal": 1, "fair_value": 11.857732, "relative_strength": -0.619966, "rate_of_change": 0.0924551820593989, "market_dynamics": 0.926698, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.339004, "high": 12.5174, "low": 11.536226, "close": 11.803819, "volume": 9178440}, "trend_line": 10.748019, "activity_lines": {"activity_5": 12.117002, "activity_10": 12.020596, "activity_20": 11.473316, "activity_30": 11.025675}, "trend_signal": 1, "fair_value": 11.857013, "relative_strength": -3.833204, "rate_of_change": 0.029437341924348884, "market_dynamics": 0.855959, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.83355, "high": 11.883105, "low": 10.911843, "close": 11.387563, "volume": 8930654}, "trend_line": 10.73088, "activity_lines": {"activity_5": 11.889713, "activity_10": 11.926713, "activity_20": 11.52792, "activity_30": 11.066936}, "trend_signal": 1, "fair_value": 11.850836, "relative_strength": -6.937275, "rate_of_change": -0.15946194363815752, "market_dynamics": 0.641923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.219078, "high": 11.347919, "low": 10.356835, "close": 10.366746, "volume": 6268979}, "trend_line": 10.705201, "activity_lines": {"activity_5": 11.331402, "activity_10": 11.647227, "activity_20": 11.475392, "activity_30": 11.043444}, "trend_signal": 1, "fair_value": 11.831562, "relative_strength": -8.341641, "rate_of_change": -0.23930003876662703, "market_dynamics": 0.170234, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.376657, "high": 10.822645, "low": 10.06942, "close": 10.327103, "volume": 6496401}, "trend_line": 10.620133, "activity_lines": {"activity_5": 10.879467, "activity_10": 11.38468, "activity_20": 11.412907, "activity_30": 11.01905}, "trend_signal": 1, "fair_value": 11.812274, "relative_strength": -7.245233, "rate_of_change": -0.7946417820646381, "market_dynamics": -0.33113, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.307281, "high": 11.080327, "low": 10.079332, "close": 10.981218, "volume": 6829014}, "trend_line": 10.593704, "activity_lines": {"activity_5": 10.792912, "activity_10": 11.261605, "activity_20": 11.405072, "activity_30": 11.042346}, "trend_signal": 1, "fair_value": 11.801755, "relative_strength": -4.418501, "rate_of_change": -0.2488575237240295, "market_dynamics": -0.621791, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.070416, "high": 11.387563, "low": 10.99113, "close": 11.159614, "volume": 5882917}, "trend_line": 10.612865, "activity_lines": {"activity_5": 10.85502, "activity_10": 11.194392, "activity_20": 11.406205, "activity_30": 11.078856}, "trend_signal": 1, "fair_value": 11.793728, "relative_strength": -3.745192, "rate_of_change": 0.18087158183765234, "market_dynamics": -0.785531, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.179435, "high": 11.397474, "low": 11.179435, "close": 11.278543, "volume": 1302000}, "trend_line": 10.66275, "activity_lines": {"activity_5": 10.999718, "activity_10": 11.161956, "activity_20": 11.409131, "activity_30": 11.121803}, "trend_signal": 1, "fair_value": 11.787368, "relative_strength": -1.075242, "rate_of_change": 0.47004272644570066, "market_dynamics": -0.747731, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.556048, "high": 11.81373, "low": 11.248812, "close": 11.546136, "volume": 4952549}, "trend_line": 10.716599, "activity_lines": {"activity_5": 11.240882, "activity_10": 11.182679, "activity_20": 11.426263, "activity_30": 11.178796}, "trend_signal": 1, "fair_value": 11.784426, "relative_strength": -2.669041, "rate_of_change": 0.505019811962201, "market_dynamics": -0.624488, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.546136, "high": 11.655156, "low": 11.308276, "close": 11.407385, "volume": 5479248}, "trend_line": 10.786635, "activity_lines": {"activity_5": 11.35717, "activity_10": 11.189346, "activity_20": 11.418004, "activity_30": 11.223363}, "trend_signal": 1, "fair_value": 11.779883, "relative_strength": -5.508603, "rate_of_change": 0.6535282322311396, "market_dynamics": -0.588208, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.407385, "high": 11.59569, "low": 11.179435, "close": 11.496583, "volume": 6900349}, "trend_line": 10.856672, "activity_lines": {"activity_5": 11.431171, "activity_10": 11.232774, "activity_20": 11.41437, "activity_30": 11.269166}, "trend_signal": 1, "fair_value": 11.776511, "relative_strength": -6.826752, "rate_of_change": 0.6492942423656611, "market_dynamics": -0.511082, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.506493, "high": 11.843462, "low": 11.407385, "close": 11.556047, "volume": 9265186}, "trend_line": 10.926378, "activity_lines": {"activity_5": 11.490636, "activity_10": 11.301969, "activity_20": 11.418145, "activity_30": 11.314287}, "trend_signal": 1, "fair_value": 11.773917, "relative_strength": -3.055695, "rate_of_change": 0.6420567923577322, "market_dynamics": -0.364019, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.516404, "high": 11.863284, "low": 11.46685, "close": 11.754264, "volume": 8061971}, "trend_line": 11.007978, "activity_lines": {"activity_5": 11.589744, "activity_10": 11.411709, "activity_20": 11.43976, "activity_30": 11.367699}, "trend_signal": 1, "fair_value": 11.773688, "relative_strength": -3.560186, "rate_of_change": 0.7468165571427228, "market_dynamics": -0.273524, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.774087, "high": 12.05159, "low": 11.674977, "close": 11.992126, "volume": 7805648}, "trend_line": 11.105434, "activity_lines": {"activity_5": 11.736425, "activity_10": 11.55803, "activity_20": 11.482283, "activity_30": 11.431192}, "trend_signal": 1, "fair_value": 11.776199, "relative_strength": -2.859789, "rate_of_change": 0.8853215367981395, "market_dynamics": -0.11245, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.081322, "high": 12.17052, "low": 11.793908, "close": 11.863284, "volume": 7404715}, "trend_line": 11.210159, "activity_lines": {"activity_5": 11.810426, "activity_10": 11.651372, "activity_20": 11.511118, "activity_30": 11.480086}, "trend_signal": 1, "fair_value": 11.777189, "relative_strength": -1.337165, "rate_of_change": 0.9430068199045636, "market_dynamics": 0.016073, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.843462, "high": 13.161604, "low": 11.2389, "close": 11.893017, "volume": 30850056}, "trend_line": 11.296714, "activity_lines": {"activity_5": 11.863945, "activity_10": 11.72219, "activity_20": 11.540851, "activity_30": 11.524141}, "trend_signal": 1, "fair_value": 11.77849, "relative_strength": -0.407171, "rate_of_change": 0.7721121529141453, "market_dynamics": 0.242789, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.744354, "high": 12.87419, "low": 11.456939, "close": 12.497578, "volume": 27656354}, "trend_line": 11.408046, "activity_lines": {"activity_5": 12.092555, "activity_10": 11.886349, "activity_20": 11.629954, "activity_30": 11.601616}, "trend_signal": 1, "fair_value": 11.78648, "relative_strength": 6.919463, "rate_of_change": 0.9855255253873019, "market_dynamics": 0.624724, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.863284, "high": 11.952482, "low": 9.910847, "close": 11.22899, "volume": 22968061}, "trend_line": 11.48535, "activity_lines": {"activity_5": 11.835534, "activity_10": 11.79553, "activity_20": 11.595313, "activity_30": 11.590064}, "trend_signal": 1, "fair_value": 11.780354, "relative_strength": 1.15096, "rate_of_change": 0.6776270011533948, "market_dynamics": 0.759938, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.367741, "high": 11.615513, "low": 11.010951, "close": 11.387563, "volume": 8972761}, "trend_line": 11.565298, "activity_lines": {"activity_5": 11.666388, "activity_10": 11.734443, "activity_20": 11.577191, "activity_30": 11.583755}, "trend_signal": 1, "fair_value": 11.776084, "relative_strength": 2.849579, "rate_of_change": 0.6960867539953062, "market_dynamics": 0.754941, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.338008, "high": 12.626419, "low": 11.308276, "close": 12.27954, "volume": 13744900}, "trend_line": 11.621459, "activity_lines": {"activity_5": 11.834873, "activity_10": 11.838417, "activity_20": 11.647699, "activity_30": 11.629836}, "trend_signal": 1, "fair_value": 11.781498, "relative_strength": 9.32425, "rate_of_change": 0.48559924698870244, "market_dynamics": 0.750506, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.279539, "high": 12.438113, "low": 12.051589, "close": 12.309272, "volume": 7314435}, "trend_line": 11.636325, "activity_lines": {"activity_5": 11.985518, "activity_10": 11.931939, "activity_20": 11.722267, "activity_30": 11.674211}, "trend_signal": 1, "fair_value": 11.787112, "relative_strength": 9.694772, "rate_of_change": 0.12791853415306637, "market_dynamics": 0.555782, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.378648, "high": 12.765171, "low": 12.378648, "close": 12.547132, "volume": 10023960}, "trend_line": 11.67663, "activity_lines": {"activity_5": 12.187699, "activity_10": 12.053933, "activity_20": 11.819535, "activity_30": 11.732972}, "trend_signal": 1, "fair_value": 11.795113, "relative_strength": 9.246736, "rate_of_change": 0.3463722438140911, "market_dynamics": 0.625594, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.685885, "high": 12.933656, "low": 12.507489, "close": 12.765171, "volume": 12691153}, "trend_line": 11.72255, "activity_lines": {"activity_5": 12.459256, "activity_10": 12.19755, "activity_20": 11.934028, "activity_30": 11.803201}, "trend_signal": 1, "fair_value": 11.805217, "relative_strength": 10.539265, "rate_of_change": 0.393264152413844, "market_dynamics": 0.848018, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.943567, "high": 13.726524, "low": 12.715617, "close": 12.804814, "volume": 31254276}, "trend_line": 11.75955, "activity_lines": {"activity_5": 12.641616, "activity_10": 12.329995, "activity_20": 12.045738, "activity_30": 11.873024}, "trend_signal": 1, "fair_value": 11.815523, "relative_strength": 11.358627, "rate_of_change": 0.3156309847260264, "market_dynamics": 1.012349, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.75526, "high": 13.181427, "low": 12.656152, "close": 12.814726, "volume": 13675110}, "trend_line": 11.80481, "activity_lines": {"activity_5": 12.732796, "activity_10": 12.449466, "activity_20": 12.146781, "activity_30": 11.9411}, "trend_signal": 1, "fair_value": 11.825718, "relative_strength": 12.453379, "rate_of_change": 0.38487867307846785, "market_dynamics": 1.137326, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.75526, "high": 13.012942, "low": 12.666062, "close": 12.933656, "volume": 7235291}, "trend_line": 11.826944, "activity_lines": {"activity_5": 12.82794, "activity_10": 12.573261, "activity_20": 12.247306, "activity_30": 12.013929}, "trend_signal": 1, "fair_value": 11.83691, "relative_strength": 11.776069, "rate_of_change": 0.18749984116643498, "market_dynamics": 1.170246, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.923744, "high": 13.676969, "low": 12.894012, "close": 13.102139, "volume": 16573510}, "trend_line": 11.867579, "activity_lines": {"activity_5": 12.93762, "activity_10": 12.708769, "activity_20": 12.354579, "activity_30": 12.096199}, "trend_signal": 1, "fair_value": 11.849562, "relative_strength": 14.109609, "rate_of_change": 0.34357987997575684, "market_dynamics": 1.225201, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.052586, "high": 13.260713, "low": 12.309272, "close": 12.507489, "volume": 10272910}, "trend_line": 11.900284, "activity_lines": {"activity_5": 12.812082, "activity_10": 12.725167, "activity_20": 12.395968, "activity_30": 12.137484}, "trend_signal": 1, "fair_value": 11.856076, "relative_strength": 10.296546, "rate_of_change": 0.2755827452254582, "market_dynamics": 0.922387, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.507488, "high": 13.349911, "low": 12.348915, "close": 13.191338, "volume": 11868856}, "trend_line": 11.934642, "activity_lines": {"activity_5": 12.931673, "activity_10": 12.842656, "activity_20": 12.496634, "activity_30": 12.220778}, "trend_signal": 1, "fair_value": 11.869167, "relative_strength": 11.998283, "rate_of_change": 0.2887157987154004, "market_dynamics": 0.863184, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.240891, "high": 13.369732, "low": 10.99278, "close": 11.07, "volume": 16096298}, "trend_line": 11.885735, "activity_lines": {"activity_5": 12.318384, "activity_10": 12.541651, "activity_20": 12.387434, "activity_30": 12.164994}, "trend_signal": 1, "fair_value": 11.861408, "relative_strength": -7.064394, "rate_of_change": -0.4097902559624312, "market_dynamics": 0.392815, "expectation": {"probability": 63.512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.12, "high": 11.64, "low": 11.08, "close": 11.35, "volume": 17254406}, "trend_line": 11.853429, "activity_lines": {"activity_5": 11.914742, "activity_10": 12.313547, "activity_20": 12.306507, "activity_30": 12.130431}, "trend_signal": 1, "fair_value": 11.856491, "relative_strength": -6.286512, "rate_of_change": -0.2718048147632449, "market_dynamics": -0.165988, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.4, "high": 11.77, "low": 11.32, "close": 11.62, "volume": 17841716}, "trend_line": 11.847301, "activity_lines": {"activity_5": 11.706678, "activity_10": 12.151974, "activity_20": 12.251992, "activity_30": 12.115371}, "trend_signal": 0, "fair_value": 11.854238, "relative_strength": -6.002366, "rate_of_change": -0.05169812043418284, "market_dynamics": -0.398473, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.69, "high": 11.93, "low": 11.6, "close": 11.75, "volume": 16263752}, "trend_line": 11.859382, "activity_lines": {"activity_5": 11.640756, "activity_10": 12.030896, "activity_20": 12.209553, "activity_30": 12.109094}, "trend_signal": 0, "fair_value": 11.853255, "relative_strength": -7.05072, "rate_of_change": 0.10197259274496555, "market_dynamics": -0.796756, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75, "high": 12.38, "low": 11.53, "close": 11.88, "volume": 31474790}, "trend_line": 11.909824, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.951911, "activity_20": 12.179516, "activity_30": 12.110424}, "trend_signal": 0, "fair_value": 11.853505, "relative_strength": -4.468816, "rate_of_change": 0.4253341362981673, "market_dynamics": -0.690769, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.77, "high": 12.86, "low": 11.72, "close": 12.85, "volume": 33123094}, "trend_line": 11.993921, "activity_lines": {"activity_5": 12.107333, "activity_10": 12.066105, "activity_20": 12.242393, "activity_30": 12.17108}, "trend_signal": 1, "fair_value": 11.862732, "relative_strength": 1.976329, "rate_of_change": 0.706114548796018, "market_dynamics": -0.400177, "expectation": {"probability": 68.2563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.06, "low": 12.06, "close": 12.21, "volume": 30457062}, "trend_line": 12.03488, "activity_lines": {"activity_5": 12.214, "activity_10": 12.063293, "activity_20": 12.23962, "activity_30": 12.185021}, "trend_signal": 1, "fair_value": 11.865918, "relative_strength": -7.259124, "rate_of_change": 0.34149799719373736, "market_dynamics": -0.279824, "expectation": {"probability": 64.6562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.21, "high": 12.89, "low": 12.21, "close": 12.54, "volume": 28732319}, "trend_line": 12.080893, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.133639, "activity_20": 12.266765, "activity_30": 12.217609}, "trend_signal": 1, "fair_value": 11.872046, "relative_strength": -8.858286, "rate_of_change": 0.3823303597543167, "market_dynamics": -0.11712, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.67, "high": 12.67, "low": 11.5, "close": 11.63, "volume": 25712138}, "trend_line": 12.092608, "activity_lines": {"activity_5": 12.168, "activity_10": 12.048752, "activity_20": 12.207042, "activity_30": 12.188519}, "trend_signal": 0, "fair_value": 11.869865, "relative_strength": -18.728485, "rate_of_change": 0.09697130832961261, "market_dynamics": -0.157637, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.69, "high": 11.73, "low": 10.96, "close": 11.21, "volume": 19824882}, "trend_line": 12.081404, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.903455, "activity_20": 12.10541, "activity_30": 12.131577}, "trend_signal": 0, "fair_value": 11.863974, "relative_strength": -20.68723, "rate_of_change": -0.0926516430533521, "market_dynamics": -0.463119, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.34, "high": 11.43, "low": 11.08, "close": 11.17, "volume": 16033616}, "trend_line": 12.073491, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.786909, "activity_20": 12.000813, "activity_30": 12.072777}, "trend_signal": 0, "fair_value": 11.857832, "relative_strength": -22.676512, "rate_of_change": -0.06549735444654037, "market_dynamics": -0.724413, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.15, "high": 11.67, "low": 11.01, "close": 11.06, "volume": 19659501}, "trend_line": 12.058938, "activity_lines": {"activity_5": 11.294, "activity_10": 11.648545, "activity_20": 11.891024, "activity_30": 12.00739}, "trend_signal": 0, "fair_value": 11.850834, "relative_strength": -23.948044, "rate_of_change": -0.12053680248737624, "market_dynamics": -1.001137, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.06, "high": 11.18, "low": 10.52, "close": 10.96, "volume": 11503004}, "trend_line": 12.03907, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.497273, "activity_20": 11.77766, "activity_30": 11.936491}, "trend_signal": 0, "fair_value": 11.843087, "relative_strength": -25.056273, "rate_of_change": -0.16475746039990327, "market_dynamics": -1.170025, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.96, "high": 11.2, "low": 10.85, "close": 11.04, "volume": 3230448}, "trend_line": 12.015261, "activity_lines": {"activity_5": 11.051333, "activity_10": 11.372545, "activity_20": 11.679473, "activity_30": 11.872035}, "trend_signal": 0, "fair_value": 11.836164, "relative_strength": -25.881543, "rate_of_change": -0.19776444526030637, "market_dynamics": -1.222524, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.06, "high": 11.23, "low": 11.0, "close": 11.15, "volume": 3179638}, "trend_line": 11.98719, "activity_lines": {"activity_5": 11.072, "activity_10": 11.280727, "activity_20": 11.599977, "activity_30": 11.816211}, "trend_signal": 0, "fair_value": 11.830299, "relative_strength": -23.795369, "rate_of_change": -0.23362788373886026, "market_dynamics": -1.100655, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.03, "high": 11.14, "low": 10.62, "close": 10.71, "volume": 12098215}, "trend_line": 11.948748, "activity_lines": {"activity_5": 10.95, "activity_10": 11.122182, "activity_20": 11.486456, "activity_30": 11.733812}, "trend_signal": 0, "fair_value": 11.820805, "relative_strength": -22.61096, "rate_of_change": -0.3206923390719582, "market_dynamics": -1.072707, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.77, "high": 11.38, "low": 10.77, "close": 11.29, "volume": 9192015}, "trend_line": 11.928647, "activity_lines": {"activity_5": 11.052, "activity_10": 11.108, "activity_20": 11.438196, "activity_30": 11.691312}, "trend_signal": 0, "fair_value": 11.816345, "relative_strength": -21.757538, "rate_of_change": -0.16822683012479941, "market_dynamics": -0.947073, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 11.63, "low": 11.11, "close": 11.25, "volume": 11411708}, "trend_line": 11.887061, "activity_lines": {"activity_5": 11.125333, "activity_10": 11.103273, "activity_20": 11.393953, "activity_30": 11.647528}, "trend_signal": 0, "fair_value": 11.811625, "relative_strength": -22.202429, "rate_of_change": -0.348622941059456, "market_dynamics": -0.828592, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.31, "high": 11.58, "low": 11.22, "close": 11.52, "volume": 8606426}, "trend_line": 11.896761, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.171091, "activity_20": 11.384244, "activity_30": 11.623847}, "trend_signal": 0, "fair_value": 11.809215, "relative_strength": -20.148215, "rate_of_change": 0.08160133106072634, "market_dynamics": -0.773674, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.62, "high": 11.73, "low": 11.46, "close": 11.64, "volume": 9386921}, "trend_line": 11.905176, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.262727, "activity_20": 11.390667, "activity_30": 11.607282}, "trend_signal": 0, "fair_value": 11.807828, "relative_strength": -17.838554, "rate_of_change": 0.07073353831350543, "market_dynamics": -0.640999, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.64, "high": 11.72, "low": 10.5, "close": 10.54, "volume": 13870014}, "trend_line": 11.847191, "activity_lines": {"activity_5": 11.174, "activity_10": 11.146545, "activity_20": 11.299714, "activity_30": 11.519206}, "trend_signal": 0, "fair_value": 11.797521, "relative_strength": -21.207619, "rate_of_change": -0.48705705820729056, "market_dynamics": -0.700251, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 11.08, "low": 10.54, "close": 11.05, "volume": 9960055}, "trend_line": 11.805216, "activity_lines": {"activity_5": 11.108, "activity_10": 11.134545, "activity_20": 11.259857, "activity_30": 11.467774}, "trend_signal": 0, "fair_value": 11.791492, "relative_strength": -19.806308, "rate_of_change": -0.35430339563193297, "market_dynamics": -0.659446, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 11.29, "low": 10.82, "close": 11.15, "volume": 8231980}, "trend_line": 11.758644, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.140909, "activity_20": 11.230952, "activity_30": 11.425502}, "trend_signal": 0, "fair_value": 11.78636, "relative_strength": -19.630564, "rate_of_change": -0.39450358214537873, "market_dynamics": -0.547883, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.15, "high": 11.24, "low": 10.57, "close": 10.61, "volume": 8074803}, "trend_line": 11.686805, "activity_lines": {"activity_5": 10.901333, "activity_10": 11.045636, "activity_20": 11.152857, "activity_30": 11.351396}, "trend_signal": 0, "fair_value": 11.777024, "relative_strength": -23.674759, "rate_of_change": -0.6109462961885797, "market_dynamics": -0.539921, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.48, "high": 10.71, "low": 10.2, "close": 10.69, "volume": 9489157}, "trend_line": 11.616312, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.972727, "activity_20": 11.08781, "activity_30": 11.287086}, "trend_signal": 0, "fair_value": 11.768465, "relative_strength": -21.98564, "rate_of_change": -0.6031845316149198, "market_dynamics": -0.353906, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 11.71, "low": 10.6, "close": 11.55, "volume": 17153232}, "trend_line": 11.574154, "activity_lines": {"activity_5": 11.046, "activity_10": 11.064545, "activity_20": 11.110333, "activity_30": 11.282808}, "trend_signal": 0, "fair_value": 11.766758, "relative_strength": -18.251946, "rate_of_change": -0.36292069290150425, "market_dynamics": 0.057953, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.63, "high": 12.69, "low": 11.57, "close": 12.26, "volume": 33014605}, "trend_line": 11.551699, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.270182, "activity_20": 11.206667, "activity_30": 11.327056}, "trend_signal": 0, "fair_value": 11.770582, "relative_strength": -12.492292, "rate_of_change": -0.1940098602455158, "market_dynamics": 0.43677, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.26, "high": 14.68, "low": 12.24, "close": 13.9, "volume": 49476795}, "trend_line": 11.578294, "activity_lines": {"activity_5": 12.345333, "activity_10": 11.756364, "activity_20": 11.458952, "activity_30": 11.478559}, "trend_signal": 0, "fair_value": 11.786962, "relative_strength": -4.844813, "rate_of_change": 0.23022587413332332, "market_dynamics": 0.966726, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.96, "close": 13.09, "volume": 25523604}, "trend_line": 11.597711, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.047091, "activity_20": 11.627619, "activity_30": 11.576089}, "trend_signal": 0, "fair_value": 11.796909, "relative_strength": -11.128539, "rate_of_change": 0.16770173567885463, "market_dynamics": 1.414234, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.14, "high": 14.3, "low": 13.1, "close": 14.05, "volume": 26975393}, "trend_line": 11.626333, "activity_lines": {"activity_5": 13.358667, "activity_10": 12.483818, "activity_20": 11.880762, "activity_30": 11.734301}, "trend_signal": 1, "fair_value": 11.813978, "relative_strength": -5.462405, "rate_of_change": 0.24679007780070025, "market_dynamics": 1.542399, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.07, "high": 14.58, "low": 13.65, "close": 13.94, "volume": 22252848}, "trend_line": 11.722, "activity_lines": {"activity_5": 13.682, "activity_10": 12.856727, "activity_20": 12.109905, "activity_30": 11.88357}, "trend_signal": 1, "fair_value": 11.829963, "relative_strength": -4.428253, "rate_of_change": 0.8228475822944245, "market_dynamics": 1.5441, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9, "high": 14.78, "low": 13.49, "close": 14.49, "volume": 22214167}, "trend_line": 11.826667, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.267818, "activity_20": 12.378238, "activity_30": 12.062151}, "trend_signal": 1, "fair_value": 11.849814, "relative_strength": 1.574271, "rate_of_change": 0.8929107660808818, "market_dynamics": 1.493414, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.56, "high": 15.03, "low": 14.36, "close": 14.45, "volume": 14272928}, "trend_line": 11.921, "activity_lines": {"activity_5": 14.214667, "activity_10": 13.609091, "activity_20": 12.626429, "activity_30": 12.231398}, "trend_signal": 1, "fair_value": 11.869074, "relative_strength": -0.027703, "rate_of_change": 0.7976296280262131, "market_dynamics": 1.409355, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.82, "high": 16.58, "low": 14.67, "close": 16.26, "volume": 14660016}, "trend_line": 12.071333, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.219455, "activity_20": 13.030381, "activity_30": 12.511333}, "trend_signal": 1, "fair_value": 11.901361, "relative_strength": 9.27463, "rate_of_change": 1.261077090848082, "market_dynamics": 1.348075, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.91, "high": 16.27, "low": 14.68, "close": 15.0, "volume": 20348201}, "trend_line": 12.175333, "activity_lines": {"activity_5": 15.087333, "activity_10": 14.498, "activity_20": 13.289476, "activity_30": 12.70028}, "trend_signal": 1, "fair_value": 11.923978, "relative_strength": 3.159694, "rate_of_change": 0.8615452825301148, "market_dynamics": 1.316525, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.07, "high": 17.02, "low": 14.62, "close": 16.43, "volume": 31029504}, "trend_line": 12.294667, "activity_lines": {"activity_5": 15.621333, "activity_10": 14.958182, "activity_20": 13.666429, "activity_30": 12.974774}, "trend_signal": 1, "fair_value": 11.956631, "relative_strength": 11.998865, "rate_of_change": 0.9801292498529632, "market_dynamics": 1.345072, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.41, "high": 16.889999, "low": 14.91, "close": 15.01, "volume": 25407239}, "trend_line": 12.388, "activity_lines": {"activity_5": 15.516, "activity_10": 15.071455, "activity_20": 13.880905, "activity_30": 13.149957}, "trend_signal": 1, "fair_value": 11.978597, "relative_strength": 5.397762, "rate_of_change": 0.759134021279303, "market_dynamics": 1.283259, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.71, "high": 16.32, "low": 14.5, "close": 15.5, "volume": 22908873}, "trend_line": 12.486667, "activity_lines": {"activity_5": 15.539333, "activity_10": 15.223818, "activity_20": 14.124333, "activity_30": 13.350731}, "trend_signal": 1, "fair_value": 12.00375, "relative_strength": 9.641835, "rate_of_change": 0.7964723926380427, "market_dynamics": 1.214509, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.37, "high": 16.309999, "low": 15.15, "close": 15.55, "volume": 16941615}, "trend_line": 12.617333, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.356182, "activity_20": 14.352286, "activity_30": 13.548366}, "trend_signal": 1, "fair_value": 12.028901, "relative_strength": 13.260211, "rate_of_change": 1.0464441792193202, "market_dynamics": 1.083923, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.42, "high": 16.25, "low": 13.86, "close": 14.1, "volume": 32216828}, "trend_line": 12.713667, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.180182, "activity_20": 14.422952, "activity_30": 13.644022}, "trend_signal": 1, "fair_value": 12.043486, "relative_strength": -3.769818, "rate_of_change": 0.7635052510700859, "market_dynamics": 0.733254, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.96, "high": 13.97, "low": 12.1, "close": 13.72, "volume": 75486453}, "trend_line": 12.798667, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.934182, "activity_20": 14.445714, "activity_30": 13.708946}, "trend_signal": 1, "fair_value": 12.05521, "relative_strength": -9.61265, "rate_of_change": 0.6685718605025667, "market_dynamics": 0.505098, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.57, "high": 13.58, "low": 12.25, "close": 12.78, "volume": 37772550}, "trend_line": 12.856, "activity_lines": {"activity_5": 13.845333, "activity_10": 14.521273, "activity_20": 14.36381, "activity_30": 13.707742}, "trend_signal": 1, "fair_value": 12.060243, "relative_strength": -15.623312, "rate_of_change": 0.4479607134086687, "market_dynamics": 0.088604, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.01, "high": 13.88, "low": 12.0, "close": 13.55, "volume": 29477323}, "trend_line": 12.942333, "activity_lines": {"activity_5": 13.585333, "activity_10": 14.279455, "activity_20": 14.347, "activity_30": 13.752516}, "trend_signal": 1, "fair_value": 12.070517, "relative_strength": -10.953428, "rate_of_change": 0.6715385812072167, "market_dynamics": -0.258465, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.62, "high": 15.9, "low": 13.62, "close": 15.7, "volume": 26676784}, "trend_line": 13.097667, "activity_lines": {"activity_5": 14.172, "activity_10": 14.444909, "activity_20": 14.523524, "activity_30": 13.93043}, "trend_signal": 1, "fair_value": 12.095377, "relative_strength": 0.601829, "rate_of_change": 1.2002009220439611, "market_dynamics": -0.338832, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.74, "high": 15.95, "low": 14.6, "close": 14.79, "volume": 27671275}, "trend_line": 13.219, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.455091, "activity_20": 14.589143, "activity_30": 14.039613}, "trend_signal": 1, "fair_value": 12.113708, "relative_strength": -4.686939, "rate_of_change": 0.9263710857819176, "market_dynamics": -0.433871, "expectation": {"probability": 60.1444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.69, "high": 14.69, "low": 12.52, "close": 13.1, "volume": 25530297}, "trend_line": 13.298667, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.161818, "activity_20": 14.474286, "activity_30": 14.031935}, "trend_signal": 1, "fair_value": 12.120372, "relative_strength": -15.094418, "rate_of_change": 0.6026703986685876, "market_dynamics": -0.481778, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.12, "high": 13.88, "low": 11.34, "close": 11.43, "volume": 21136853}, "trend_line": 13.303333, "activity_lines": {"activity_5": 13.258, "activity_10": 13.625455, "activity_20": 14.193, "activity_30": 13.911376}, "trend_signal": 0, "fair_value": 12.115738, "relative_strength": -25.040629, "rate_of_change": 0.03508622330343546, "market_dynamics": -0.626671, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.8, "high": 11.98, "low": 11.41, "close": 11.75, "volume": 2736158}, "trend_line": 13.32, "activity_lines": {"activity_5": 12.603333, "activity_10": 13.212364, "activity_20": 13.946143, "activity_30": 13.811161}, "trend_signal": 0, "fair_value": 12.1133, "relative_strength": -20.8401, "rate_of_change": 0.12528439301639663, "market_dynamics": -0.90589, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.54, "high": 11.69, "low": 11.22, "close": 11.46, "volume": 3043149}, "trend_line": 13.318, "activity_lines": {"activity_5": 11.972, "activity_10": 12.814727, "activity_20": 13.681905, "activity_30": 13.691161}, "trend_signal": 0, "fair_value": 12.108974, "relative_strength": -20.182854, "rate_of_change": -0.015015015015020028, "market_dynamics": -1.148937, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.47, "high": 11.95, "low": 11.02, "close": 11.21, "volume": 16162868}, "trend_line": 13.303667, "activity_lines": {"activity_5": 11.54, "activity_10": 12.446, "activity_20": 13.401619, "activity_30": 13.555161}, "trend_signal": 0, "fair_value": 12.103059, "relative_strength": -26.242458, "rate_of_change": -0.10762126445411338, "market_dynamics": -1.262329, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.0, "close": 12.63, "volume": 10961951}, "trend_line": 13.373333, "activity_lines": {"activity_5": 11.82, "activity_10": 12.388, "activity_20": 13.270095, "activity_30": 13.511699}, "trend_signal": 0, "fair_value": 12.106503, "relative_strength": -14.813732, "rate_of_change": 0.5236601306993011, "market_dynamics": -1.223609, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.86, "high": 13.68, "low": 12.71, "close": 13.29, "volume": 5539640}, "trend_line": 13.448, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.469818, "activity_20": 13.207667, "activity_30": 13.506323}, "trend_signal": 0, "fair_value": 12.114189, "relative_strength": -8.516078, "rate_of_change": 0.5583275313640946, "market_dynamics": -1.09483, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.0, "high": 11.44, "low": 10.97, "close": 11.22, "volume": 2505993}, "trend_line": 13.450333, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.166, "activity_20": 12.95381, "activity_30": 13.362581}, "trend_signal": 0, "fair_value": 12.10842, "relative_strength": -19.425843, "rate_of_change": 0.017348304580607828, "market_dynamics": -1.110411, "expectation": {"probability": 59.4569, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.8, "high": 10.96, "low": 9.7, "close": 9.76, "volume": 3971857}, "trend_line": 13.422, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.639091, "activity_20": 12.576286, "activity_30": 13.124495}, "trend_signal": 0, "fair_value": 12.093366, "relative_strength": -22.497393, "rate_of_change": -0.2106490597667726, "market_dynamics": -1.146411, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.58, "high": 8.68, "low": 8.28, "close": 8.46, "volume": 2465631}, "trend_line": 13.347667, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.983818, "activity_20": 12.105905, "activity_30": 12.804366}, "trend_signal": 0, "fair_value": 12.050077, "relative_strength": -32.514737, "rate_of_change": -0.5538146326926023, "market_dynamics": -1.272109, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.78, "high": 9.92, "low": 8.78, "close": 9.76, "volume": 6483804}, "trend_line": 13.288, "activity_lines": {"activity_5": 9.843333, "activity_10": 10.68, "activity_20": 11.790476, "activity_30": 12.572903}, "trend_signal": 0, "fair_value": 12.0141, "relative_strength": -20.462077, "rate_of_change": -0.4470219402386893, "market_dynamics": -1.360189, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.8, "high": 12.65, "low": 9.59, "close": 12.65, "volume": 40986363}, "trend_line": 13.301, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.962364, "activity_20": 11.782048, "activity_30": 12.531742}, "trend_signal": 0, "fair_value": 11.997585, "relative_strength": -1.772299, "rate_of_change": 0.09783263094521298, "market_dynamics": -0.982612, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.55, "high": 13.0, "low": 11.66, "close": 12.24, "volume": 13922406}, "trend_line": 13.245667, "activity_lines": {"activity_5": 11.184, "activity_10": 11.148, "activity_20": 11.74581, "activity_30": 12.46329}, "trend_signal": 0, "fair_value": 11.977974, "relative_strength": -4.627207, "rate_of_change": -0.41600631531464527, "market_dynamics": -0.713275, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.35, "high": 13.7, "low": 11.75, "close": 12.26, "volume": 27368400}, "trend_line": 13.218, "activity_lines": {"activity_5": 11.746, "activity_10": 11.328364, "activity_20": 11.727, "activity_30": 12.399699}, "trend_signal": 0, "fair_value": 11.958959, "relative_strength": -2.330902, "rate_of_change": -0.2088758535149587, "market_dynamics": -0.293754, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.18, "high": 12.49, "low": 11.5, "close": 11.83, "volume": 23732758}, "trend_line": 13.144, "activity_lines": {"activity_5": 11.998, "activity_10": 11.416, "activity_20": 11.682905, "activity_30": 12.310151}, "trend_signal": 0, "fair_value": 11.926107, "relative_strength": -4.426023, "rate_of_change": -0.5598426388258424, "market_dynamics": 0.077613, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.78, "high": 12.57, "low": 11.65, "close": 12.19, "volume": 18995260}, "trend_line": 13.085667, "activity_lines": {"activity_5": 12.145333, "activity_10": 11.557818, "activity_20": 11.683905, "activity_30": 12.248602}, "trend_signal": 0, "fair_value": 11.899526, "relative_strength": 1.691051, "rate_of_change": -0.4437994522215406, "market_dynamics": 0.187114, "expectation": {"probability": 52.973, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [16.276796, 15.15976, 15.345934, 14.814011, 14.408421, 14.435018, 14.508157, 13.663731, 12.945637, 12.932339, 13.171704, 13.444315, 13.550698, 13.238194, 13.091917, 12.513451, 12.440312, 12.260788, 12.513452, 12.546696, 12.493504, 11.456257, 11.476205, 9.109154, 8.783352, 9.707566, 9.887088, 9.893738, 10.279382, 10.292679, 10.166348, 10.591884, 9.907036, 9.308625, 11.03737, 11.562641, 11.502801, 12.167703, 11.72222, 11.901742, 11.203595, 12.766114, 11.219078, 10.584785, 9.861292, 9.930669, 9.306285, 9.445037, 9.464859, 9.316196, 9.078336, 8.7711, 9.286463, 9.137802, 8.999049, 8.959406, 10.991129, 13.974294, 11.209168, 11.417296, 11.893017, 11.447029, 12.229985, 11.774087, 11.6948, 12.239897, 12.487668, 12.339004, 11.83355, 11.219078, 10.376657, 10.307281, 11.070416, 11.179435, 11.556048, 11.546136, 11.407385, 11.506493, 11.516404, 11.774087, 12.081322, 11.843462, 11.744354, 11.863284, 11.367741, 11.338008, 12.279539, 12.378648, 12.685885, 12.943567, 12.75526, 12.75526, 12.923744, 13.052586, 12.507488, 13.240891, 11.12, 11.4, 11.69, 11.75, 11.77, 13.0, 12.21, 12.67, 11.69, 11.34, 11.15, 11.06, 10.96, 11.06, 11.03, 10.77, 11.35, 11.31, 11.62, 11.64, 10.6, 11.1, 11.15, 10.48, 10.75, 11.63, 12.26, 13.9, 13.14, 14.07, 13.9, 14.56, 14.82, 15.91, 15.07, 16.41, 14.71, 15.37, 15.42, 13.96, 13.57, 12.01, 13.62, 15.74, 14.69, 13.12, 11.8, 11.54, 11.47, 12.5, 12.86, 11.0, 10.8, 8.58, 8.78, 9.8, 12.55, 12.35, 12.18, 11.78], "highs": [16.748876, 15.292742, 15.345934, 14.814011, 14.681031, 14.594593, 14.508157, 13.677029, 13.098565, 13.191651, 13.54405, 13.630487, 13.617188, 13.351229, 13.111864, 12.759464, 13.078619, 12.613188, 12.825955, 12.759464, 12.526749, 11.928338, 11.84855, 9.109154, 9.720865, 10.35252, 10.518746, 10.279382, 10.857845, 10.405712, 11.083912, 10.591884, 10.106507, 12.081266, 11.901742, 12.200948, 12.513451, 12.579941, 12.181001, 12.267438, 13.490858, 14.328633, 11.437117, 10.733447, 10.059509, 9.970312, 9.504503, 9.772095, 9.554057, 9.514414, 9.207177, 9.415304, 9.514413, 9.365751, 9.197266, 10.723536, 12.190342, 14.053581, 11.546136, 11.774086, 12.210163, 12.864279, 12.745348, 12.299361, 12.190342, 12.715616, 13.320178, 12.5174, 11.883105, 11.347919, 10.822645, 11.080327, 11.387563, 11.397474, 11.81373, 11.655156, 11.59569, 11.843462, 11.863284, 12.05159, 12.17052, 13.161604, 12.87419, 11.952482, 11.615513, 12.626419, 12.438113, 12.765171, 12.933656, 13.726524, 13.181427, 13.012942, 13.676969, 13.260713, 13.349911, 13.369732, 11.64, 11.77, 11.93, 12.38, 12.86, 13.06, 12.89, 12.67, 11.73, 11.43, 11.67, 11.18, 11.2, 11.23, 11.14, 11.38, 11.63, 11.58, 11.73, 11.72, 11.08, 11.29, 11.24, 10.71, 11.71, 12.69, 14.68, 14.0, 14.3, 14.58, 14.78, 15.03, 16.58, 16.27, 17.02, 16.889999, 16.32, 16.309999, 16.25, 13.97, 13.58, 13.88, 15.9, 15.95, 14.69, 13.88, 11.98, 11.69, 11.95, 13.1, 13.68, 11.44, 10.96, 8.68, 9.92, 12.65, 13.0, 13.7, 12.49, 12.57], "lows": [14.009482, 14.095918, 14.561348, 14.2156, 14.102567, 14.095918, 13.630487, 12.832604, 12.427015, 12.912391, 13.171704, 13.371176, 13.158407, 12.919041, 12.486855, 12.353874, 12.134458, 11.841901, 12.24749, 12.181001, 11.409714, 10.405712, 8.823247, 7.546635, 8.783352, 9.242134, 9.654373, 9.860494, 10.239488, 9.740811, 10.159699, 9.74746, 8.676968, 9.062611, 10.904389, 11.329926, 11.103859, 11.675676, 11.396416, 10.844548, 10.911038, 11.466849, 10.426212, 9.464859, 9.068425, 9.108068, 8.989138, 9.226999, 9.147711, 9.018872, 8.691813, 8.691813, 9.117979, 8.909851, 8.909851, 8.919762, 10.604606, 10.901932, 11.100148, 11.298365, 11.456939, 11.447029, 11.883105, 11.496582, 11.199257, 12.041679, 12.27954, 11.536226, 10.911843, 10.356835, 10.06942, 10.079332, 10.99113, 11.179435, 11.248812, 11.308276, 11.179435, 11.407385, 11.46685, 11.674977, 11.793908, 11.2389, 11.456939, 9.910847, 11.010951, 11.308276, 12.051589, 12.378648, 12.507489, 12.715617, 12.656152, 12.666062, 12.894012, 12.309272, 12.348915, 10.99278, 11.08, 11.32, 11.6, 11.53, 11.72, 12.06, 12.21, 11.5, 10.96, 11.08, 11.01, 10.52, 10.85, 11.0, 10.62, 10.77, 11.11, 11.22, 11.46, 10.5, 10.54, 10.82, 10.57, 10.2, 10.6, 11.57, 12.24, 12.96, 13.1, 13.65, 13.49, 14.36, 14.67, 14.68, 14.62, 14.91, 14.5, 15.15, 13.86, 12.1, 12.25, 12.0, 13.62, 14.6, 12.52, 11.34, 11.41, 11.22, 11.02, 12.0, 12.71, 10.97, 9.7, 8.28, 8.78, 9.59, 11.66, 11.75, 11.5, 11.65], "closes": [14.115865, 15.086621, 14.747521, 14.408422, 14.448316, 14.508157, 13.663732, 12.899095, 13.032075, 13.158406, 13.364527, 13.510804, 13.224896, 13.025426, 12.500154, 12.460259, 12.24749, 12.506803, 12.553346, 12.493504, 11.462906, 11.469556, 9.182294, 8.716862, 9.707566, 9.900388, 9.853845, 10.239488, 10.345872, 10.179646, 10.591885, 9.973526, 9.301975, 11.37647, 11.482854, 11.735517, 12.021423, 11.70892, 11.901742, 11.137105, 12.879148, 11.774086, 10.584785, 9.782006, 9.930669, 9.306286, 9.395482, 9.464859, 9.306286, 9.068424, 8.721545, 9.296374, 9.157622, 8.909851, 8.989138, 10.594695, 11.863284, 11.338009, 11.387563, 11.694799, 11.45694, 12.269629, 11.883105, 11.526315, 12.160609, 12.537221, 12.319183, 11.803819, 11.387563, 10.366746, 10.327103, 10.981218, 11.159614, 11.278543, 11.546136, 11.407385, 11.496583, 11.556047, 11.754264, 11.992126, 11.863284, 11.893017, 12.497578, 11.22899, 11.387563, 12.27954, 12.309272, 12.547132, 12.765171, 12.804814, 12.814726, 12.933656, 13.102139, 12.507489, 13.191338, 11.07, 11.35, 11.62, 11.75, 11.88, 12.85, 12.21, 12.54, 11.63, 11.21, 11.17, 11.06, 10.96, 11.04, 11.15, 10.71, 11.29, 11.25, 11.52, 11.64, 10.54, 11.05, 11.15, 10.61, 10.69, 11.55, 12.26, 13.9, 13.09, 14.05, 13.94, 14.49, 14.45, 16.26, 15.0, 16.43, 15.01, 15.5, 15.55, 14.1, 13.72, 12.78, 13.55, 15.7, 14.79, 13.1, 11.43, 11.75, 11.46, 11.21, 12.63, 13.29, 11.22, 9.76, 8.46, 9.76, 12.65, 12.24, 12.26, 11.83, 12.19], "volumes": [37257183, 22067178, 11635702, 7418326, 5119600, 4487106, 9043846, 7800057, 8082316, 5706341, 6040419, 5077712, 4908271, 4264980, 4223900, 4016170, 12830727, 7576292, 8393231, 8319729, 5153405, 10832385, 10875690, 9579624, 15077631, 13228200, 9280737, 7568895, 10925775, 6180267, 9216239, 9727452, 9009809, 25153456, 16689327, 26588405, 20716686, 20321646, 12702373, 12150242, 14552080, 44966539, 19572836, 12293845, 9979122, 7638897, 6219264, 7121538, 6060591, 5114365, 4930632, 6321449, 7614686, 4493894, 2918164, 23348399, 9089035, 26517559, 11147041, 12233732, 15225037, 16096729, 14207868, 11137722, 10204340, 15588771, 17716547, 9178440, 8930654, 6268979, 6496401, 6829014, 5882917, 1302000, 4952549, 5479248, 6900349, 9265186, 8061971, 7805648, 7404715, 30850056, 27656354, 22968061, 8972761, 13744900, 7314435, 10023960, 12691153, 31254276, 13675110, 7235291, 16573510, 10272910, 11868856, 16096298, 17254406, 17841716, 16263752, 31474790, 33123094, 30457062, 28732319, 25712138, 19824882, 16033616, 19659501, 11503004, 3230448, 3179638, 12098215, 9192015, 11411708, 8606426, 9386921, 13870014, 9960055, 8231980, 8074803, 9489157, 17153232, 33014605, 49476795, 25523604, 26975393, 22252848, 22214167, 14272928, 14660016, 20348201, 31029504, 25407239, 22908873, 16941615, 32216828, 75486453, 37772550, 29477323, 26676784, 27671275, 25530297, 21136853, 2736158, 3043149, 16162868, 10961951, 5539640, 2505993, 3971857, 2465631, 6483804, 40986363, 13922406, 27368400, 23732758, 18995260], "sma": {"5": [null, null, null, null, 14.5613, 14.6398, 14.3552, 13.9855, 13.7103, 13.4523, 13.2236, 13.193, 13.2581, 13.2568, 13.1252, 12.9443, 12.6916, 12.548, 12.4536, 12.4523, 12.2528, 12.0972, 11.4323, 10.665, 10.1078, 9.7953, 9.4722, 9.6836, 10.0094, 10.1038, 10.2421, 10.2661, 10.0786, 10.2847, 10.5453, 10.7741, 11.1836, 11.665, 11.7701, 11.7009, 11.9297, 11.8802, 11.6554, 11.2314, 10.9901, 10.2756, 9.7998, 9.5759, 9.4807, 9.3083, 9.1913, 9.1715, 9.1101, 9.0308, 9.0149, 9.3895, 9.9029, 10.339, 10.8345, 11.3757, 11.5481, 11.6294, 11.7384, 11.7662, 11.8593, 12.0754, 12.0853, 12.0694, 12.0417, 11.6829, 11.2409, 10.9733, 10.8444, 10.8226, 11.0585, 11.2746, 11.3777, 11.4569, 11.5521, 11.6413, 11.7325, 11.8117, 12.0001, 11.895, 11.7741, 11.8573, 11.9406, 11.9505, 12.2577, 12.5412, 12.6482, 12.7731, 12.8841, 12.8326, 12.9099, 12.5609, 12.2442, 11.9478, 11.7963, 11.534, 11.89, 12.062, 12.246, 12.222, 12.088, 11.752, 11.522, 11.206, 11.088, 11.076, 10.984, 11.03, 11.088, 11.184, 11.282, 11.248, 11.2, 11.18, 10.998, 10.808, 11.01, 11.252, 11.802, 12.298, 12.97, 13.448, 13.894, 14.004, 14.638, 14.828, 15.326, 15.43, 15.64, 15.498, 15.318, 14.776, 14.33, 13.94, 13.97, 14.108, 13.984, 13.714, 13.354, 12.506, 11.79, 11.696, 12.068, 11.962, 11.622, 11.072, 10.498, 10.37, 10.574, 11.074, 11.748, 12.234], "10": [null, null, 15.357901, 15.277448, 15.185027, 15.113218, 14.949652, 14.716936, 14.324644, 14.006821, 13.931687, 13.774106, 13.621843, 13.483543, 13.288727, 13.083937, 12.942313, 12.903084, 12.855211, 12.788721, 12.598559, 12.394434, 11.990174, 11.559317, 11.280059, 11.024072, 10.784707, 10.557976, 10.337228, 10.105842, 10.01874, 9.869137, 9.881105, 10.147066, 10.324595, 10.508108, 10.724866, 10.871809, 11.027396, 11.123142, 11.351868, 11.531924, 11.660205, 11.500759, 11.34554, 11.102617, 10.840023, 10.615617, 10.356071, 10.149203, 9.733443, 9.485672, 9.342955, 9.25574, 9.161587, 9.290428, 9.537208, 9.724523, 9.932651, 10.195288, 10.468828, 10.766153, 11.038701, 11.300348, 11.617495, 11.811747, 11.857337, 11.903918, 11.903918, 11.771113, 11.658129, 11.529288, 11.456939, 11.432162, 11.370715, 11.257731, 11.175471, 11.150694, 11.187364, 11.349902, 11.50352, 11.5947, 11.728496, 11.723541, 11.707684, 11.794899, 11.876168, 11.975277, 12.076367, 12.157636, 12.25278, 12.356844, 12.4173, 12.54515, 12.725528, 12.604574, 12.508647, 12.415933, 12.314416, 12.221935, 12.225462, 12.153097, 12.096883, 12.009134, 11.811, 11.821, 11.792, 11.726, 11.655, 11.582, 11.368, 11.276, 11.147, 11.136, 11.179, 11.116, 11.115, 11.134, 11.091, 11.045, 11.129, 11.226, 11.491, 11.648, 11.889, 12.229, 12.573, 12.903, 13.468, 13.899, 14.387, 14.662, 14.822, 15.068, 15.073, 15.051, 14.88, 14.79, 14.734, 14.713, 14.38, 14.022, 13.647, 13.238, 12.949, 12.84, 12.891, 12.658, 12.064, 11.431, 11.097, 11.219, 11.268, 11.348, 11.41, 11.366], "20": [null, null, null, null, null, null, null, null, null, null, null, null, 14.489872, 14.380496, 14.236877, 14.098577, 13.945982, 13.81001, 13.589928, 13.397771, 13.265123, 13.08427, 12.806008, 12.52143, 12.284393, 12.054004, 11.86351, 11.73053, 11.59622, 11.447282, 11.30865, 11.131786, 10.93564, 10.853192, 10.802327, 10.76609, 10.754786, 10.714892, 10.682312, 10.614492, 10.685304, 10.700531, 10.770655, 10.823912, 10.835068, 10.805362, 10.782444, 10.743713, 10.691734, 10.636172, 10.542655, 10.508798, 10.50158, 10.378249, 10.253563, 10.196522, 10.188615, 10.17007, 10.144361, 10.172246, 10.101135, 10.125912, 10.190828, 10.278044, 10.389541, 10.551088, 10.697273, 10.814221, 10.918284, 10.983201, 11.063478, 11.147721, 11.24782, 11.366255, 11.494105, 11.534739, 11.516404, 11.527306, 11.545641, 11.560507, 11.580825, 11.561994, 11.592718, 11.577851, 11.539199, 11.526315, 11.52582, 11.562985, 11.631866, 11.753769, 11.87815, 11.975772, 12.072898, 12.134346, 12.216606, 12.199736, 12.192407, 12.195605, 12.195392, 12.189785, 12.239121, 12.25497, 12.257092, 12.277142, 12.268264, 12.212787, 12.150323, 12.070967, 11.984708, 11.901967, 11.796731, 11.714548, 11.621941, 11.572567, 11.495, 11.4685, 11.4535, 11.43, 11.373, 11.3135, 11.2485, 11.251, 11.319, 11.392, 11.534, 11.6725, 11.844, 12.0185, 12.2795, 12.472, 12.758, 12.944, 13.1565, 13.358, 13.481, 13.64, 13.7265, 13.8465, 14.101, 14.306, 14.3835, 14.342, 14.2345, 14.153, 14.011, 13.9455, 13.8855, 13.724, 13.399, 13.072, 12.7385, 12.6205, 12.4575, 12.293, 12.1795, 12.103], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.656639, 13.440103, 13.251271, 13.073742, 12.892224, 12.725999, 12.505694, 12.300461, 12.182995, 12.012559, 11.831041, 11.729976, 11.631127, 11.538706, 11.483962, 11.444289, 11.406612, 11.339235, 11.323056, 11.265165, 11.177161, 11.069047, 10.983398, 10.878265, 10.783199, 10.6818, 10.573565, 10.459396, 10.368017, 10.295578, 10.294755, 10.301188, 10.277241, 10.300384, 10.367365, 10.403983, 10.438706, 10.489211, 10.518046, 10.594583, 10.680621, 10.685615, 10.708207, 10.734931, 10.744856, 10.748019, 10.73088, 10.705201, 10.620133, 10.593704, 10.612865, 10.66275, 10.716599, 10.786635, 10.856672, 10.926378, 11.007978, 11.105434, 11.210159, 11.296714, 11.408046, 11.48535, 11.565298, 11.621459, 11.636325, 11.67663, 11.72255, 11.75955, 11.80481, 11.826944, 11.867579, 11.900284, 11.934642, 11.885735, 11.853429, 11.847301, 11.859382, 11.909824, 11.993921, 12.03488, 12.080893, 12.092608, 12.081404, 12.073491, 12.058938, 12.03907, 12.015261, 11.98719, 11.948748, 11.928647, 11.887061, 11.896761, 11.905176, 11.847191, 11.805216, 11.758644, 11.686805, 11.616312, 11.574154, 11.551699, 11.578294, 11.597711, 11.626333, 11.722, 11.826667, 11.921, 12.071333, 12.175333, 12.294667, 12.388, 12.486667, 12.617333, 12.713667, 12.798667, 12.856, 12.942333, 13.097667, 13.219, 13.298667, 13.303333, 13.32, 13.318, 13.303667, 13.373333, 13.448, 13.450333, 13.422, 13.347667, 13.288, 13.301, 13.245667, 13.218, 13.144, 13.085667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.502246, 12.393627, 12.28479, 12.16639, 12.048312, 11.933084, 11.78011, 11.634746, 11.526859, 11.411054, 11.299256, 11.189285, 11.080102, 11.001832, 10.965823, 10.934602, 10.901711, 10.872439, 10.834287, 10.809464, 10.782628, 10.752646, 10.745855, 10.747394, 10.748828, 10.734768, 10.711453, 10.668918, 10.646202, 10.636435, 10.675981, 10.727215, 10.763986, 10.794126, 10.826981, 10.853312, 10.88148, 10.91773, 10.943158, 10.981547, 11.045459, 11.04251, 11.040604, 11.051484, 11.057241, 11.074006, 11.091274, 11.124628, 11.12334, 11.146531, 11.196878, 11.251388, 11.316602, 11.351876, 11.390966, 11.434069, 11.482943, 11.539175, 11.621744, 11.680016, 11.747664, 11.802067, 11.846484, 11.85799, 11.841925, 11.834364, 11.827413, 11.816517, 11.801578, 11.781986, 11.769324, 11.769197, 11.758785, 11.718841, 11.693457, 11.680381, 11.664829, 11.671295, 11.695753, 11.721328, 11.776136, 11.812365, 11.862442, 11.913095, 11.972963, 12.030842, 12.120957, 12.181114, 12.272449, 12.334788, 12.394837, 12.481257, 12.535506, 12.564315, 12.573729, 12.593787, 12.652483, 12.692187, 12.697892, 12.667819, 12.640777, 12.619827, 12.5802, 12.6114, 12.6502, 12.6422, 12.6024, 12.534, 12.4722, 12.481, 12.475, 12.4876, 12.5, 12.5204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 14.5613, 14.5436, 14.2503, 13.7999, 13.544, 13.4154, 13.3985, 13.4359, 13.3656, 13.2522, 13.0015, 12.8211, 12.6299, 12.5889, 12.577, 12.5492, 12.1871, 11.9479, 11.026, 10.2563, 10.0734, 10.0157, 9.9618, 10.0543, 10.1515, 10.1609, 10.3046, 10.1942, 9.8968, 10.39, 10.7543, 11.0814, 11.3947, 11.4995, 11.6336, 11.4681, 11.9384, 11.8836, 11.4507, 10.8945, 10.5732, 10.1509, 9.8991, 9.7543, 9.605, 9.4261, 9.1913, 9.2263, 9.2034, 9.1056, 9.0668, 9.5761, 10.3385, 10.6717, 10.9103, 11.1718, 11.2668, 11.6011, 11.6951, 11.6388, 11.8128, 12.0542, 12.1426, 12.0296, 11.8156, 11.3327, 10.9975, 10.9921, 11.0479, 11.1248, 11.2652, 11.3126, 11.3739, 11.4346, 11.5412, 11.6915, 11.7488, 11.7968, 12.0304, 11.7633, 11.638, 11.8519, 12.0043, 12.1853, 12.3786, 12.5207, 12.6187, 12.7237, 12.8498, 12.7357, 12.8876, 12.2817, 11.9712, 11.8541, 11.8194, 11.8396, 12.1764, 12.1876, 12.3051, 12.08, 11.79, 11.5834, 11.4089, 11.2593, 11.1862, 11.1741, 11.0194, 11.1096, 11.1564, 11.2776, 11.3984, 11.1123, 11.0915, 11.111, 10.944, 10.8593, 11.0896, 11.4797, 12.2865, 12.5543, 13.0529, 13.3486, 13.7291, 13.9694, 14.7329, 14.8219, 15.358, 15.242, 15.328, 15.402, 14.968, 14.552, 13.9613, 13.8242, 14.4495, 14.563, 14.0753, 13.1935, 12.7124, 12.2949, 11.9333, 12.1655, 12.5403, 12.1002, 11.3202, 10.3668, 10.1645, 10.993, 11.4087, 11.6924, 11.7383, 11.8889], "10": [null, null, null, null, null, null, null, null, null, 14.0068, 13.89, 13.8211, 13.7127, 13.5877, 13.39, 13.2209, 13.044, 12.9463, 12.8748, 12.8055, 12.5614, 12.3629, 11.7846, 11.2268, 10.9506, 10.7596, 10.595, 10.5303, 10.4968, 10.4391, 10.4669, 10.3772, 10.1817, 10.3989, 10.596, 10.8032, 11.0247, 11.1491, 11.2859, 11.2589, 11.5535, 11.5936, 11.4102, 11.1141, 10.899, 10.6094, 10.3887, 10.2207, 10.0544, 9.8752, 9.6654, 9.5983, 9.5182, 9.4076, 9.3315, 9.5612, 9.9797, 10.2267, 10.4378, 10.6663, 10.8101, 11.0754, 11.2223, 11.2776, 11.4381, 11.638, 11.7618, 11.7695, 11.7, 11.4576, 11.2521, 11.2028, 11.195, 11.2102, 11.2712, 11.296, 11.3325, 11.3731, 11.4424, 11.5424, 11.6007, 11.6539, 11.8073, 11.7021, 11.6449, 11.7603, 11.8601, 11.985, 12.1269, 12.2501, 12.3528, 12.4584, 12.5754, 12.5631, 12.6773, 12.3851, 12.1969, 12.092, 12.0298, 12.0026, 12.1567, 12.1664, 12.2343, 12.1244, 11.9582, 11.8149, 11.6776, 11.5471, 11.4549, 11.3995, 11.2741, 11.277, 11.2721, 11.3172, 11.3759, 11.2239, 11.1923, 11.1846, 11.0801, 11.0092, 11.1075, 11.3171, 11.7867, 12.0237, 12.3921, 12.6735, 13.0038, 13.2667, 13.811, 14.0272, 14.464, 14.5633, 14.7336, 14.882, 14.7399, 14.5544, 14.2318, 14.1078, 14.3973, 14.4687, 14.2199, 13.7126, 13.3558, 13.0111, 12.6836, 12.6739, 12.7859, 12.5012, 12.0028, 11.3586, 11.068, 11.3556, 11.5164, 11.6516, 11.684, 11.776], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3978, 13.2135, 13.0474, 12.6793, 12.3019, 12.0549, 11.8497, 11.6596, 11.5243, 11.4121, 11.2947, 11.2278, 11.1083, 10.9363, 10.9782, 11.0263, 11.0938, 11.1822, 11.2323, 11.2961, 11.281, 11.4332, 11.4656, 11.3817, 11.2294, 11.1057, 10.9343, 10.7878, 10.6618, 10.5327, 10.3932, 10.234, 10.1447, 10.0507, 9.9421, 9.8513, 9.9221, 10.107, 10.2242, 10.335, 10.4645, 10.559, 10.7219, 10.8325, 10.8986, 11.0188, 11.1634, 11.2735, 11.324, 11.33, 11.2383, 11.1515, 11.1353, 11.1376, 11.151, 11.1887, 11.2095, 11.2368, 11.2672, 11.3136, 11.3782, 11.4244, 11.4691, 11.567, 11.5348, 11.5208, 11.5931, 11.6613, 11.7456, 11.8427, 11.9344, 12.0182, 12.1054, 12.2003, 12.2296, 12.3212, 12.202, 12.1209, 12.0732, 12.0424, 12.0269, 12.1053, 12.1153, 12.1557, 12.1057, 12.0204, 11.9394, 11.8556, 11.7703, 11.7008, 11.6483, 11.559, 11.5333, 11.5064, 11.5077, 11.5203, 11.4269, 11.391, 11.3681, 11.2959, 11.2382, 11.2679, 11.3623, 11.604, 11.7455, 11.965, 12.1531, 12.3757, 12.5732, 12.9243, 13.122, 13.4371, 13.5869, 13.7691, 13.9387, 13.9541, 13.9318, 13.8221, 13.7962, 13.9775, 14.0549, 13.9639, 13.7226, 13.5347, 13.3371, 13.1346, 13.0865, 13.1059, 12.9263, 12.6247, 12.2281, 11.993, 12.0556, 12.0732, 12.091, 12.0661, 12.0779], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3005, 12.1903, 12.0473, 11.8701, 11.8383, 11.8154, 11.8102, 11.8238, 11.8164, 11.8219, 11.7777, 11.8488, 11.844, 11.7627, 11.635, 11.525, 11.3819, 11.2537, 11.1383, 11.0201, 10.8942, 10.754, 10.66, 10.563, 10.4564, 10.3617, 10.3768, 10.4727, 10.5285, 10.5839, 10.6556, 10.7073, 10.8081, 10.8774, 10.9193, 10.9994, 11.0986, 11.1773, 11.2178, 11.2287, 11.1731, 11.1185, 11.1097, 11.1129, 11.1236, 11.1508, 11.1674, 11.1886, 11.2123, 11.2473, 11.2954, 11.332, 11.3682, 11.4411, 11.4274, 11.4248, 11.4799, 11.5335, 11.5988, 11.6741, 11.747, 11.8159, 11.888, 11.9664, 12.0013, 12.0781, 12.013, 11.9702, 11.9476, 11.9349, 11.9314, 11.9906, 12.0048, 12.0393, 12.0129, 11.9611, 11.9101, 11.8552, 11.7975, 11.7486, 11.71, 11.6455, 11.6225, 11.5985, 11.5934, 11.5964, 11.5283, 11.4974, 11.475, 11.4192, 11.3722, 11.3836, 11.4402, 11.5989, 11.6951, 11.847, 11.982, 12.1438, 12.2926, 12.5486, 12.7067, 12.9469, 13.08, 13.2362, 13.3855, 13.4316, 13.4502, 13.4069, 13.4162, 13.5635, 13.6426, 13.6076, 13.4671, 13.3563, 13.234, 13.1034, 13.0729, 13.0869, 12.9664, 12.7596, 12.4822, 12.3066, 12.3287, 12.323, 12.3189, 12.2874, 12.2811], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6347, 11.5205, 11.4332, 11.344, 11.2485, 11.1599, 11.1378, 11.1662, 11.173, 11.1814, 11.2015, 11.2115, 11.253, 11.2777, 11.2875, 11.3217, 11.3694, 11.4066, 11.4222, 11.4209, 11.3795, 11.3382, 11.3242, 11.3178, 11.3162, 11.3253, 11.3285, 11.3351, 11.3437, 11.3598, 11.3846, 11.4034, 11.4226, 11.4648, 11.4555, 11.4529, 11.4853, 11.5176, 11.558, 11.6053, 11.6523, 11.6979, 11.7464, 11.7996, 11.8273, 11.8808, 11.849, 11.8294, 11.8212, 11.8184, 11.8208, 11.8612, 11.8749, 11.901, 11.8903, 11.8637, 11.8365, 11.806, 11.7728, 11.7441, 11.7208, 11.6812, 11.6658, 11.6495, 11.6444, 11.6443, 11.601, 11.5793, 11.5625, 11.5252, 11.4924, 11.4947, 11.5247, 11.6178, 11.6756, 11.7687, 11.8538, 11.9572, 12.055, 12.2199, 12.3289, 12.4897, 12.5886, 12.7027, 12.8144, 12.8648, 12.8983, 12.8937, 12.9194, 13.0285, 13.0976, 13.0977, 13.0323, 12.982, 12.9223, 12.8551, 12.8463, 12.8637, 12.7992, 12.6801, 12.5146, 12.4065, 12.4161, 12.4092, 12.4033, 12.3809, 12.3734], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.50285, 15.336181, 15.070663, 14.724028, 14.560463, 14.542732, 14.217373, 13.731995, 13.414172, 13.230216, 13.20096, 13.296706, 13.307344, 13.229772, 12.977553, 12.755919, 12.523646, 12.462032, 12.463806, 12.477103, 12.147312, 11.886227, 10.914584, 10.009431, 9.690279, 9.621129, 9.640633, 9.896399, 10.117146, 10.173884, 10.336563, 10.247023, 9.925653, 10.358283, 10.757667, 11.154392, 11.570177, 11.745268, 11.82417, 11.613174, 12.00591, 11.954049, 11.522244, 10.897789, 10.464203, 9.902919, 9.609557, 9.497895, 9.408037, 9.270606, 9.075032, 9.11005, 9.105425, 9.038692, 9.024817, 9.551413, 10.375996, 10.85436, 11.203882, 11.490636, 11.517726, 11.758229, 11.842801, 11.772104, 11.903588, 12.129555, 12.210824, 12.117002, 11.889713, 11.331402, 10.879467, 10.792912, 10.85502, 10.999718, 11.240882, 11.35717, 11.431171, 11.490636, 11.589744, 11.736425, 11.810426, 11.863945, 12.092555, 11.835534, 11.666388, 11.834873, 11.985518, 12.187699, 12.459256, 12.641616, 12.732796, 12.82794, 12.93762, 12.812082, 12.931673, 12.318384, 11.914742, 11.706678, 11.640756, 11.668667, 12.107333, 12.214, 12.373333, 12.168, 11.830667, 11.524667, 11.294, 11.106667, 11.051333, 11.072, 10.95, 11.052, 11.125333, 11.269333, 11.421333, 11.174, 11.108, 11.091333, 10.901333, 10.798667, 11.046, 11.462667, 12.345333, 12.774667, 13.358667, 13.682, 14.029333, 14.214667, 14.966667, 15.087333, 15.621333, 15.516, 15.539333, 15.509333, 15.043333, 14.510667, 13.845333, 13.585333, 14.172, 14.445333, 14.109333, 13.258, 12.603333, 11.972, 11.54, 11.82, 12.351333, 12.068667, 11.334667, 10.280667, 9.843333, 10.560667, 11.184, 11.746, 11.998, 12.145333], "10": [null, null, 15.295159, 15.122526, 14.971775, 14.848707, 14.585165, 14.212336, 13.905998, 13.693955, 13.577174, 13.50065, 13.400793, 13.292354, 13.113556, 12.962925, 12.810844, 12.73166, 12.668071, 12.602307, 12.361249, 12.155976, 11.571951, 10.976803, 10.640121, 10.389272, 10.176503, 10.077373, 10.038808, 10.010157, 10.098528, 10.090308, 9.987187, 10.259072, 10.501942, 10.758474, 11.033622, 11.212541, 11.399801, 11.419748, 11.739022, 11.815789, 11.643582, 11.302091, 11.016621, 10.645847, 10.335459, 10.085429, 9.847369, 9.613251, 9.353677, 9.27421, 9.214565, 9.135818, 9.087345, 9.34791, 9.815703, 10.143121, 10.445492, 10.765883, 10.995274, 11.322692, 11.525774, 11.614431, 11.770843, 11.938066, 12.030327, 12.020596, 11.926713, 11.647227, 11.38468, 11.261605, 11.194392, 11.161956, 11.182679, 11.189346, 11.232774, 11.301969, 11.411709, 11.55803, 11.651372, 11.72219, 11.886349, 11.79553, 11.734443, 11.838417, 11.931939, 12.053933, 12.19755, 12.329995, 12.449466, 12.573261, 12.708769, 12.725167, 12.842656, 12.541651, 12.313547, 12.151974, 12.030896, 11.951911, 12.066105, 12.063293, 12.133639, 12.048752, 11.903455, 11.786909, 11.648545, 11.497273, 11.372545, 11.280727, 11.122182, 11.108, 11.103273, 11.171091, 11.262727, 11.146545, 11.134545, 11.140909, 11.045636, 10.972727, 11.064545, 11.270182, 11.756364, 12.047091, 12.483818, 12.856727, 13.267818, 13.609091, 14.219455, 14.498, 14.958182, 15.071455, 15.223818, 15.356182, 15.180182, 14.934182, 14.521273, 14.279455, 14.444909, 14.455091, 14.161818, 13.625455, 13.212364, 12.814727, 12.446, 12.388, 12.469818, 12.166, 11.639091, 10.983818, 10.68, 10.962364, 11.148, 11.328364, 11.416, 11.557818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, 14.002198, 13.862727, 13.683647, 13.514445, 13.338151, 13.201087, 13.081404, 12.976983, 12.79271, 12.621704, 12.250087, 11.860645, 11.592658, 11.365609, 11.15607, 11.001402, 10.869529, 10.734618, 10.653151, 10.525997, 10.351729, 10.393713, 10.453681, 10.542556, 10.662112, 10.752981, 10.866015, 10.909328, 11.12501, 11.228703, 11.21768, 11.123523, 11.038452, 10.892854, 10.75858, 10.633095, 10.496198, 10.341597, 10.159251, 10.040558, 9.911874, 9.760281, 9.627985, 9.660473, 9.819213, 9.928679, 10.04463, 10.192291, 10.314643, 10.521166, 10.688518, 10.815707, 10.994999, 11.19954, 11.36793, 11.473316, 11.52792, 11.475392, 11.412907, 11.405072, 11.406205, 11.409131, 11.426263, 11.418004, 11.41437, 11.418145, 11.43976, 11.482283, 11.511118, 11.540851, 11.629954, 11.595313, 11.577191, 11.647699, 11.722267, 11.819535, 11.934028, 12.045738, 12.146781, 12.247306, 12.354579, 12.395968, 12.496634, 12.387434, 12.306507, 12.251992, 12.209553, 12.179516, 12.242393, 12.23962, 12.266765, 12.207042, 12.10541, 12.000813, 11.891024, 11.77766, 11.679473, 11.599977, 11.486456, 11.438196, 11.393953, 11.384244, 11.390667, 11.299714, 11.259857, 11.230952, 11.152857, 11.08781, 11.110333, 11.206667, 11.458952, 11.627619, 11.880762, 12.109905, 12.378238, 12.626429, 13.030381, 13.289476, 13.666429, 13.880905, 14.124333, 14.352286, 14.422952, 14.445714, 14.36381, 14.347, 14.523524, 14.589143, 14.474286, 14.193, 13.946143, 13.681905, 13.401619, 13.270095, 13.207667, 12.95381, 12.576286, 12.105905, 11.790476, 11.782048, 11.74581, 11.727, 11.682905, 11.683905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.849363, 12.530667, 12.289859, 12.073673, 11.865937, 11.694793, 11.541237, 11.391169, 11.280938, 11.138392, 10.963515, 10.934188, 10.918245, 10.92498, 10.956123, 10.970636, 11.000149, 10.982762, 11.082111, 11.11121, 11.067314, 10.977304, 10.90386, 10.79566, 10.699996, 10.614942, 10.526199, 10.429093, 10.316974, 10.247836, 10.174419, 10.085071, 10.000422, 10.020903, 10.121735, 10.184357, 10.247814, 10.328853, 10.391287, 10.504292, 10.587422, 10.641983, 10.737144, 10.855145, 10.957355, 11.025675, 11.066936, 11.043444, 11.01905, 11.042346, 11.078856, 11.121803, 11.178796, 11.223363, 11.269166, 11.314287, 11.367699, 11.431192, 11.480086, 11.524141, 11.601616, 11.590064, 11.583755, 11.629836, 11.674211, 11.732972, 11.803201, 11.873024, 11.9411, 12.013929, 12.096199, 12.137484, 12.220778, 12.164994, 12.130431, 12.115371, 12.109094, 12.110424, 12.17108, 12.185021, 12.217609, 12.188519, 12.131577, 12.072777, 12.00739, 11.936491, 11.872035, 11.816211, 11.733812, 11.691312, 11.647528, 11.623847, 11.607282, 11.519206, 11.467774, 11.425502, 11.351396, 11.287086, 11.282808, 11.327056, 11.478559, 11.576089, 11.734301, 11.88357, 12.062151, 12.231398, 12.511333, 12.70028, 12.974774, 13.149957, 13.350731, 13.548366, 13.644022, 13.708946, 13.707742, 13.752516, 13.93043, 14.039613, 14.031935, 13.911376, 13.811161, 13.691161, 13.555161, 13.511699, 13.506323, 13.362581, 13.124495, 12.804366, 12.572903, 12.531742, 12.46329, 12.399699, 12.310151, 12.248602], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6024, 11.495724, 11.399137, 11.282333, 11.17367, 11.072358, 10.969346, 10.863006, 10.748763, 10.661293, 10.572923, 10.47922, 10.39294, 10.373905, 10.407687, 10.422283, 10.440046, 10.471147, 10.494069, 10.550357, 10.59246, 10.621624, 10.676839, 10.747088, 10.808727, 10.850099, 10.875699, 10.862181, 10.848777, 10.861915, 10.882431, 10.906061, 10.938176, 10.963407, 10.990955, 11.019545, 11.054877, 11.098432, 11.135512, 11.172762, 11.232214, 11.239411, 11.252942, 11.301528, 11.350853, 11.40928, 11.4756, 11.542798, 11.609076, 11.680069, 11.75676, 11.808156, 11.884233, 11.874562, 11.874488, 11.88347, 11.89586, 11.911431, 11.962835, 11.985904, 12.019629, 12.015015, 11.991797, 11.965268, 11.933974, 11.899389, 11.868237, 11.841672, 11.798279, 11.778217, 11.757355, 11.747578, 11.742511, 11.694716, 11.668487, 11.647175, 11.605199, 11.56697, 11.562214, 11.584341, 11.669779, 11.721303, 11.809053, 11.890526, 11.991581, 12.08872, 12.25457, 12.367473, 12.534096, 12.641451, 12.765577, 12.889309, 12.952789, 12.99924, 13.007698, 13.045983, 13.167796, 13.25162, 13.267612, 13.217891, 13.181898, 13.135593, 13.080306, 13.082259, 13.108871, 13.052784, 12.939757, 12.77731, 12.668525, 12.675498, 12.666047, 12.657616, 12.631827, 12.619671], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5974, -5.3132, -5.6265, -5.9148, -5.5012, -5.6062, -5.3948, -4.6379, -4.5298, -3.9446, -2.9336, -2.4355, -1.9303, -1.7287, -1.4011, -1.5652, -2.0116, -2.3828, -2.9997, -3.4345, -3.5247, -3.4985, -3.7314, -3.8505, -3.8503, -3.6157, -2.6369, -1.5126, -0.8755, 0.0467, 0.7053, 0.9979, 1.5711, 1.8332, 1.4534, 1.832, 2.3175, 1.8724, 1.8079, 1.3247, 0.6014, 0.584, 0.2117, -0.2769, -1.1608, -1.4358, -1.0998, -0.3965, 0.9083, 1.8212, 2.2973, 2.4724, 2.719, 2.9555, 3.2559, 3.3894, 3.6343, 3.421, 3.168, 2.8747, 2.001, 1.6654, 1.3597, 1.1882, 1.4479, 1.2873, 1.2372, 1.1968, 1.0998, 0.4971, -0.1192, -0.4452, -0.6306, 0.2027, 1.1852, 1.5833, 1.8678, 1.5347, 0.7294, 0.3208, -0.1817, -0.4427, -0.5475, -0.7148, -0.9138, -0.9172, -1.067, -0.7544, -0.3647, -0.6829, -0.6885, -1.161, -1.8343, -1.9488, -1.9573, -1.7599, -0.9285, -0.1601, 0.4508, 1.4743, 2.1452, 2.7875, 3.8275, 3.8674, 3.9572, 3.9175, 3.4407, 3.6303, 3.408, 3.315, 2.9578, 2.5758, 3.0204, 3.2842, 3.4433, 2.7893, 1.6975, 0.7489, 0.0376, 0.5262, 0.961, 0.9936, 0.8895, -0.1919, -1.1898, -1.1103, -1.3138, -0.9715, -1.0837, -1.6189], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.78, 33.49, 31.92, 35.86, 36.57, 36.02, 28.14, 28.25, 18.09, 16.76, 28.71, 30.79, 30.56, 34.93, 36.13, 35.04, 39.86, 35.6, 31.64, 50.1, 50.83, 52.61, 54.61, 52.03, 53.49, 47.32, 58.94, 51.22, 44.47, 40.58, 41.6, 38.61, 39.28, 39.83, 38.96, 37.63, 35.72, 41.07, 40.2, 38.63, 39.44, 53.06, 60.6, 56.55, 56.84, 58.7, 56.67, 61.57, 58.2, 55.19, 59.22, 61.44, 59.43, 54.85, 51.4, 44.08, 43.82, 49.17, 50.55, 51.5, 53.65, 52.35, 53.13, 53.68, 55.54, 57.74, 56.12, 56.43, 62.15, 47.92, 49.48, 57.23, 57.46, 59.38, 61.11, 61.43, 61.51, 62.59, 64.12, 55.5, 61.85, 41.89, 44.44, 46.86, 48.03, 49.24, 57.23, 51.47, 54.04, 46.7, 43.75, 43.47, 42.66, 41.89, 42.78, 44.04, 40.21, 46.78, 46.4, 49.38, 50.69, 40.37, 45.87, 46.91, 42.21, 43.12, 51.88, 57.67, 67.42, 60.06, 64.95, 63.98, 66.65, 66.27, 73.67, 63.26, 68.67, 59.33, 61.28, 61.49, 52.81, 50.79, 46.09, 50.16, 59.38, 54.76, 47.39, 41.45, 42.93, 41.9, 40.98, 47.93, 50.82, 42.78, 38.2, 34.63, 40.6, 51.25, 49.88, 49.95, 48.39, 49.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.618, -1.5906, -1.5202, -1.4393, -1.3727, -1.272, -1.228, -1.233, -1.0575, -0.8994, -0.7451, -0.593, -0.492, -0.3918, -0.3698, -0.2095, -0.1696, -0.2313, -0.341, -0.4113, -0.5114, -0.5769, -0.6162, -0.6525, -0.6925, -0.7437, -0.7294, -0.721, -0.7259, -0.7153, -0.5706, -0.3496, -0.2143, -0.102, 0.0117, 0.0817, 0.2004, 0.2603, 0.2758, 0.3353, 0.4083, 0.4434, 0.4247, 0.3721, 0.2451, 0.1397, 0.1076, 0.0956, 0.0945, 0.1139, 0.1169, 0.1248, 0.1345, 0.1563, 0.1906, 0.205, 0.2163, 0.2709, 0.2094, 0.1716, 0.2111, 0.2419, 0.2824, 0.3283, 0.3636, 0.3879, 0.4121, 0.4397, 0.409, 0.4347, 0.2807, 0.1793, 0.1192, 0.0812, 0.0609, 0.1216, 0.1168, 0.1379, 0.0804, 0.0009, -0.0646, -0.1239, -0.177, -0.2102, -0.2251, -0.2692, -0.2544, -0.2432, -0.2101, -0.1721, -0.2282, -0.2288, -0.2188, -0.2515, -0.2679, -0.2089, -0.1039, 0.1105, 0.2125, 0.3667, 0.4745, 0.5974, 0.6837, 0.888, 0.9373, 1.0794, 1.0651, 1.0809, 1.085, 0.96, 0.8209, 0.6277, 0.5304, 0.6198, 0.6102, 0.4608, 0.2053, 0.0283, -0.1338, -0.2793, -0.2767, -0.2189, -0.3363, -0.5409, -0.7988, -0.8879, -0.7172, -0.6079, -0.5137, -0.4684, -0.3989], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3701, -1.276, -1.1698, -1.0545, -0.942, -0.8319, -0.7395, -0.6335, -0.5407, -0.4788, -0.4513, -0.4433, -0.4569, -0.4809, -0.508, -0.5369, -0.568, -0.6031, -0.6284, -0.6469, -0.6627, -0.6732, -0.6527, -0.5921, -0.5165, -0.4336, -0.3446, -0.2593, -0.1674, -0.0818, -0.0103, 0.0588, 0.1287, 0.1917, 0.2383, 0.265, 0.261, 0.2368, 0.2109, 0.1879, 0.1692, 0.1581, 0.1499, 0.1449, 0.1428, 0.1455, 0.1545, 0.1646, 0.175, 0.1941, 0.1972, 0.1921, 0.1959, 0.2051, 0.2205, 0.2421, 0.2664, 0.2907, 0.315, 0.3399, 0.3537, 0.3699, 0.3521, 0.3175, 0.2779, 0.2385, 0.203, 0.1867, 0.1727, 0.1658, 0.1487, 0.1191, 0.0824, 0.0411, -0.0025, -0.044, -0.0802, -0.118, -0.1453, -0.1649, -0.1739, -0.1736, -0.1845, -0.1934, -0.1984, -0.2091, -0.2208, -0.2184, -0.1955, -0.1343, -0.065, 0.0214, 0.112, 0.2091, 0.304, 0.4208, 0.5241, 0.6352, 0.7211, 0.7931, 0.8515, 0.8732, 0.8627, 0.8157, 0.7587, 0.7309, 0.7067, 0.6576, 0.5671, 0.4593, 0.3407, 0.2167, 0.118, 0.0506, -0.0267, -0.1296, -0.2634, -0.3883, -0.4541, -0.4849, -0.4906, -0.4862, -0.4687], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3126, 0.3766, 0.4247, 0.4615, 0.45, 0.4401, 0.3697, 0.424, 0.3711, 0.2475, 0.1103, 0.032, -0.0545, -0.096, -0.1082, -0.1156, -0.1245, -0.1406, -0.101, -0.0741, -0.0632, -0.0421, 0.0821, 0.2425, 0.3022, 0.3316, 0.3563, 0.341, 0.3678, 0.3421, 0.2861, 0.2765, 0.2796, 0.2517, 0.1864, 0.1071, -0.0159, -0.0971, -0.1033, -0.0923, -0.0747, -0.0442, -0.033, -0.0201, -0.0083, 0.0108, 0.0361, 0.0404, 0.0413, 0.0768, 0.0122, -0.0205, 0.0152, 0.0368, 0.0619, 0.0862, 0.0972, 0.0972, 0.0971, 0.0998, 0.0553, 0.0648, -0.0714, -0.1382, -0.1587, -0.1573, -0.1421, -0.0651, -0.0559, -0.0279, -0.0683, -0.1182, -0.147, -0.165, -0.1745, -0.1662, -0.1449, -0.1512, -0.1091, -0.0783, -0.0362, 0.0015, -0.0437, -0.0354, -0.0204, -0.0424, -0.0471, 0.0095, 0.0916, 0.2448, 0.2775, 0.3453, 0.3625, 0.3883, 0.3797, 0.4672, 0.4132, 0.4442, 0.344, 0.2878, 0.2335, 0.0868, -0.0418, -0.188, -0.2283, -0.1111, -0.0965, -0.1968, -0.3618, -0.431, -0.4745, -0.496, -0.3947, -0.2695, -0.3096, -0.4113, -0.5354, -0.4996, -0.2631, -0.123, -0.0231, 0.0178, 0.0698], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.85, 2.51, 3.56, 4.22, 23.42, 25.85, 24.44, 2.35, 32.99, 7.47, 19.23, 35.52, 38.77, 39.75, 48.39, 50.6, 47.6, 57.68, 45.97, 33.67, 76.9, 86.8, 90.0, 90.09, 77.68, 82.62, 63.03, 87.29, 54.8, 33.76, 19.55, 22.18, 11.14, 7.61, 8.91, 5.94, 1.48, 0.53, 10.73, 8.26, 3.87, 5.27, 69.31, 90.65, 49.35, 50.28, 56.01, 51.57, 66.73, 59.52, 52.87, 64.7, 70.52, 66.28, 56.26, 48.07, 0.27, 6.47, 28.05, 33.54, 37.2, 45.43, 41.16, 43.9, 45.73, 51.83, 59.15, 73.28, 58.97, 78.53, 40.55, 45.43, 72.87, 73.78, 81.1, 87.8, 75.84, 76.1, 79.22, 83.64, 68.05, 85.97, 30.38, 37.72, 22.94, 27.7, 32.45, 67.94, 44.53, 56.6, 23.74, 9.2, 7.73, 4.15, 15.44, 18.25, 24.8, 7.48, 30.31, 28.74, 39.37, 44.09, 1.67, 25.35, 52.85, 8.94, 32.03, 88.24, 82.73, 82.59, 64.51, 85.94, 83.48, 93.67, 87.99, 94.98, 75.24, 91.35, 70.53, 77.71, 77.1, 46.42, 32.93, 13.82, 30.88, 73.71, 55.58, 21.91, 1.58, 7.22, 4.14, 3.24, 30.38, 42.91, 4.73, 0.96, 2.35, 19.3, 56.98, 51.63, 62.09, 63.39, 72.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.64, 3.43, 10.4, 17.83, 24.57, 17.55, 19.93, 14.27, 19.9, 20.74, 31.17, 38.01, 42.3, 46.25, 48.86, 51.96, 50.42, 45.77, 52.18, 65.79, 84.57, 88.96, 85.92, 83.46, 74.44, 77.65, 68.37, 58.62, 36.04, 25.16, 17.62, 13.64, 9.22, 7.49, 5.44, 2.65, 4.25, 6.51, 7.62, 5.8, 26.15, 55.08, 69.77, 63.43, 51.88, 52.62, 58.1, 59.27, 59.71, 59.03, 62.7, 67.17, 64.35, 56.87, 34.87, 18.27, 11.6, 22.69, 32.93, 38.72, 41.26, 43.5, 43.6, 47.15, 52.24, 61.42, 63.8, 70.26, 59.35, 54.84, 52.95, 64.03, 75.92, 80.89, 81.58, 79.91, 77.05, 79.65, 76.97, 79.22, 61.47, 51.36, 30.35, 29.45, 27.7, 42.7, 48.31, 56.36, 41.62, 29.85, 13.56, 7.03, 9.11, 12.61, 19.5, 16.84, 20.86, 22.18, 32.81, 37.4, 28.38, 23.7, 26.62, 29.05, 31.27, 43.07, 67.67, 84.52, 76.61, 77.68, 77.98, 87.7, 88.38, 92.21, 86.07, 87.19, 79.04, 79.86, 75.11, 67.08, 52.15, 31.06, 25.88, 39.47, 53.39, 50.4, 26.36, 10.24, 4.31, 4.87, 12.59, 25.51, 26.01, 16.2, 2.68, 7.54, 26.21, 42.64, 56.9, 59.04, 65.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.15, -97.49, -96.44, -95.78, -76.58, -74.15, -75.56, -97.65, -67.01, -92.53, -80.77, -64.48, -61.23, -60.25, -51.61, -49.4, -52.4, -42.32, -54.03, -66.33, -23.1, -13.2, -10.0, -9.91, -22.32, -17.38, -36.97, -12.71, -45.2, -66.24, -80.45, -77.82, -88.86, -92.39, -91.09, -94.06, -98.52, -99.47, -89.27, -91.74, -96.13, -94.73, -30.69, -9.35, -50.65, -49.72, -43.99, -48.43, -33.27, -40.48, -47.13, -35.3, -29.48, -33.72, -43.74, -51.93, -99.73, -93.53, -71.95, -66.46, -62.8, -54.57, -58.84, -56.1, -54.27, -48.17, -40.85, -26.72, -41.03, -21.47, -59.45, -54.57, -27.13, -26.22, -18.9, -12.2, -24.16, -23.9, -20.78, -16.36, -31.95, -14.03, -69.62, -62.28, -77.06, -72.3, -67.55, -32.06, -55.47, -43.4, -76.26, -90.8, -92.27, -95.85, -84.56, -81.75, -75.2, -92.52, -69.69, -71.26, -60.63, -55.91, -98.33, -74.65, -47.15, -91.06, -67.97, -11.76, -17.27, -17.41, -35.49, -14.06, -16.52, -6.33, -12.01, -5.02, -24.76, -8.65, -29.47, -22.29, -22.9, -53.58, -67.07, -86.18, -69.12, -26.29, -44.42, -78.09, -98.42, -92.78, -95.86, -96.76, -69.62, -57.09, -95.27, -99.04, -97.65, -80.7, -43.02, -48.37, -37.91, -36.61, -27.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.607, 0.5926, 0.6177, 0.6287, 0.6251, 0.6217, 0.6571, 0.7189, 0.8837, 0.9374, 0.9422, 0.9542, 0.9478, 0.9105, 0.8896, 0.8735, 0.8772, 0.8748, 0.9144, 1.0647, 1.0599, 1.0464, 1.0724, 1.0604, 1.0407, 1.068, 1.176, 1.2964, 1.3001, 1.2978, 1.2759, 1.2464, 1.1941, 1.1478, 1.0948, 1.052, 1.0137, 0.993, 0.9503, 0.915, 0.8702, 0.9369, 0.9839, 1.1388, 1.0893, 1.0455, 1.0246, 1.0526, 1.039, 1.0222, 1.0199, 0.9952, 0.9985, 0.9972, 0.9954, 0.9979, 0.9804, 0.9819, 0.9408, 0.8906, 0.8673, 0.8301, 0.8006, 0.7745, 0.7475, 0.721, 0.6964, 0.784, 0.8293, 0.9548, 0.9298, 0.9575, 0.9167, 0.8838, 0.8511, 0.8625, 0.8384, 0.8033, 0.8019, 0.8126, 0.826, 0.9368, 0.9106, 0.8777, 0.8386, 0.8394, 0.8609, 0.8708, 0.8572, 0.8795, 0.8717, 0.8344, 0.822, 0.8104, 0.7775, 0.7384, 0.7235, 0.7197, 0.7054, 0.6808, 0.6514, 0.692, 0.6812, 0.6661, 0.6664, 0.6552, 0.6877, 0.72, 0.8429, 0.8569, 0.8822, 0.8856, 0.9145, 0.897, 0.9851, 1.0283, 1.1263, 1.1872, 1.2324, 1.2273, 1.3103, 1.3596, 1.3675, 1.4041, 1.4716, 1.463, 1.5206, 1.5934, 1.5203, 1.4496, 1.4125, 1.4466, 1.4182, 1.4827, 1.4853, 1.4849, 1.4832, 1.5958, 1.5775, 1.6041, 1.5603, 1.5145], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2352, 0.0176, 0.0582, -0.271, -0.1713, 0.0618, 0.1324, 0.1629, 0.2532, 0.2928, 0.2878, 0.3753, 0.2888, 0.1947, 0.6043, 0.641, 0.7077, 0.7746, 0.725, 0.788, 0.6332, 1.0054, 0.7444, 0.4554, 0.2287, 0.2616, 0.1198, 0.1575, 0.1946, 0.1823, 0.1568, 0.1256, 0.2556, 0.2307, 0.2125, 0.2539, 0.5801, 0.8401, 0.7412, 0.7637, 0.8151, 0.8133, 0.9765, 0.857, 0.7567, 0.8461, 0.8719, 0.7981, 0.6833, 0.5896, 0.3764, 0.3394, 0.4612, 0.4773, 0.4729, 0.5217, 0.4434, 0.4911, 0.5129, 0.5937, 0.6912, 0.6244, 0.6503, 0.8876, 0.3519, 0.434, 0.8395, 0.8536, 0.9137, 0.9373, 0.9188, 0.906, 0.9115, 0.9293, 0.6616, 0.9032, 0.0523, 0.1708, 0.274, 0.3252, 0.3788, 0.735, 0.4826, 0.6095, 0.2389, 0.0823, 0.1149, 0.1221, 0.1344, 0.1948, 0.2559, 0.1525, 0.3572, 0.3627, 0.4797, 0.5684, 0.0875, 0.3229, 0.3776, 0.1787, 0.24, 0.6539, 1.0098, 1.4053, 1.0247, 1.1334, 1.0071, 1.0232, 0.9447, 1.1111, 0.8698, 0.993, 0.773, 0.8039, 0.7801, 0.5805, 0.5111, 0.3618, 0.4539, 0.7713, 0.5965, 0.2139, -0.101, 0.0347, 0.0348, 0.0577, 0.2959, 0.4077, 0.1333, -0.0029, -0.0588, 0.1336, 0.5038, 0.4706, 0.4952, 0.4474, 0.5134], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.233, -0.087, -0.166, -0.1825, -0.1277, -0.0297, -0.031, -0.0101, 0.0687, -0.0158, -0.0301, -0.0344, -0.062, -0.0472, 0.0368, 0.0666, 0.0605, 0.1252, 0.0227, 0.0347, 0.0042, 0.0496, -0.086, -0.1001, -0.1338, -0.1593, -0.1838, -0.1573, -0.1808, -0.1641, -0.1852, -0.2009, -0.1728, -0.191, -0.2731, -0.3037, -0.22, -0.2346, -0.2301, -0.2334, -0.1701, -0.2638, -0.1223, -0.1291, -0.1499, -0.1392, -0.0809, -0.1646, -0.1774, -0.1703, -0.1782, -0.1672, -0.1616, -0.1405, -0.1234, -0.1156, -0.2295, -0.24, -0.178, -0.1787, -0.1979, -0.1479, -0.2007, -0.057, 0.0234, -0.0102, -0.0141, 0.0763, 0.0899, 0.1018, 0.0079, -0.0062, -0.0125, -0.0391, -0.06, -0.0294, -0.0736, -0.0855, -0.0534, -0.0685, -0.0965, 0.0146, -0.0175, -0.056, -0.1296, -0.1504, -0.1878, -0.2313, -0.2172, -0.2289, -0.171, -0.1789, -0.1706, -0.166, -0.1326, -0.1482, -0.143, -0.1176, -0.1292, -0.1506, -0.1129, -0.1932, -0.0873, -0.0187, -0.0159, 0.0586, 0.0556, 0.1469, 0.1007, 0.126, 0.0818, 0.1425, 0.0595, 0.077, 0.0479, -0.0227, 0.1207, 0.082, 0.1083, 0.1573, 0.1022, 0.0591, 0.0123, -0.0198, 0.0178, -0.0336, -0.0135, -0.0382, -0.0156, -0.0465, -0.0201, -0.0494, 0.1079, 0.1, 0.0785, 0.1244, -0.0052], "obv": [0, 22067178, 10431476, 3013150, 8132750, 12619856, 3576010, -4224047, 3858269, 9564610, 15605029, 20682741, 15774470, 11509490, 7285590, 3269420, -9561307, -1985015, 6408216, -1911513, -7064918, 3767467, -7108223, -16687847, -1610216, 11617984, 2337247, 9906142, 20831917, 14651650, 23867889, 14140437, 5130628, 30284084, 46973411, 73561816, 94278502, 73956856, 86659229, 74508987, 89061067, 44094528, 24521692, 12227847, 22206969, 14568072, 20787336, 27908874, 21848283, 16733918, 11803286, 18124735, 10510049, 6016155, 8934319, 32282718, 41371753, 14854194, 26001235, 38234967, 23009930, 39106659, 24898791, 13761069, 23965409, 39554180, 21837633, 12659193, 3728539, -2540440, -9036841, -2207827, 3675090, 4977090, 9929639, 4450391, 11350740, 20615926, 28677897, 36483545, 29078830, 59928886, 87585240, 64617179, 73589940, 87334840, 94649275, 104673235, 117364388, 148618664, 162293774, 169529065, 186102575, 175829665, 187698521, 171602223, 188856629, 206698345, 222962097, 254436887, 287559981, 257102919, 285835238, 260123100, 240298218, 224264602, 204605101, 193102097, 196332545, 199512183, 187413968, 196605983, 185194275, 193800701, 203187622, 189317608, 199277663, 207509643, 199434840, 208923997, 226077229, 259091834, 308568629, 283045025, 310020418, 287767570, 309981737, 295708809, 310368825, 290020624, 321050128, 295642889, 318551762, 335493377, 303276549, 227790096, 190017546, 219494869, 246171653, 218500378, 192970081, 171833228, 174569386, 171526237, 155363369, 166325320, 171864960, 169358967, 165387110, 162921479, 169405283, 210391646, 196469240, 223837640, 200104882, 219100142], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.74, 57.82, 56.42, 54.1, 52.29, 51.37, 48.23, 45.32, 42.32, 39.37, 36.7, 34.24, 32.51, 30.74, 29.79, 27.87, 26.48, 25.5, 24.59, 23.84, 22.84, 21.99, 21.33, 21.04, 20.48, 19.82, 19.45, 19.11, 18.69, 19.55, 21.42, 23.15, 24.88, 26.7, 28.69, 30.54, 31.65, 32.22, 33.08, 34.23, 34.2, 33.35, 31.9, 30.23, 28.92, 28.0, 27.15, 26.77, 26.41, 25.87, 25.64, 25.45, 25.49, 25.67, 26.81, 27.87, 26.27, 24.78, 24.49, 24.23, 24.31, 24.55, 25.47, 26.22, 26.91, 28.12, 28.17, 28.3, 26.42, 24.67, 23.21, 22.06, 21.55, 21.61, 21.87, 22.11, 21.13, 19.79, 18.55, 17.41, 16.69, 15.99, 15.29, 15.21, 14.69, 13.76, 12.9, 12.14, 12.65, 13.12, 13.13, 13.51, 14.38, 13.36, 13.68, 15.62, 17.42, 19.29, 21.21, 23.12, 25.05, 27.64, 30.04, 32.58, 34.94, 36.35, 37.66, 36.74, 34.32, 32.08, 29.89, 29.5, 29.17, 27.24, 26.27, 25.37, 24.66, 23.75, 22.21, 21.24, 20.45, 20.48, 21.22, 20.92, 19.89, 19.11, 18.74, 18.23, 17.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.89, 6.55, 9.52, 8.69, 10.55, 9.85, 8.65, 7.34, 5.55, 4.86, 9.12, 13.09, 13.49, 13.04, 17.04, 16.11, 20.42, 19.02, 16.89, 26.72, 24.92, 25.48, 25.17, 24.09, 22.79, 20.62, 24.82, 25.52, 23.63, 21.98, 20.76, 19.74, 19.13, 20.15, 19.61, 18.95, 18.26, 18.81, 18.99, 18.32, 17.89, 27.06, 34.58, 39.43, 38.27, 38.59, 39.6, 40.23, 37.85, 35.72, 33.24, 35.41, 37.1, 34.49, 32.08, 29.72, 28.09, 27.92, 29.39, 28.91, 30.99, 30.06, 28.95, 30.07, 29.12, 29.9, 29.96, 33.74, 29.62, 23.89, 22.78, 28.08, 27.24, 28.88, 29.26, 33.37, 31.88, 30.9, 34.66, 31.76, 29.78, 24.38, 23.29, 23.5, 24.2, 26.28, 27.78, 27.14, 25.6, 23.17, 21.71, 21.06, 21.93, 20.66, 20.18, 20.02, 18.97, 20.09, 21.57, 20.75, 21.78, 19.04, 17.96, 19.31, 17.92, 16.92, 25.36, 32.21, 42.42, 38.74, 37.37, 36.83, 34.68, 34.82, 40.68, 36.19, 35.44, 31.22, 27.92, 26.04, 22.65, 20.27, 18.71, 18.45, 26.15, 24.67, 22.04, 19.53, 19.01, 18.51, 18.95, 22.86, 24.57, 21.83, 20.23, 18.79, 23.44, 32.45, 32.07, 32.4, 30.93, 29.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.52, 35.39, 31.53, 32.09, 29.97, 28.74, 33.63, 38.52, 41.89, 46.4, 42.87, 39.3, 36.74, 35.52, 33.75, 36.0, 33.29, 34.36, 38.88, 31.01, 28.92, 27.2, 24.65, 23.15, 23.82, 25.24, 21.29, 17.93, 22.32, 26.05, 26.83, 25.5, 25.43, 24.56, 24.43, 24.48, 25.9, 24.55, 23.82, 24.6, 24.02, 20.71, 18.31, 14.69, 14.26, 13.8, 13.08, 11.82, 11.12, 13.19, 14.36, 13.67, 12.65, 17.08, 20.37, 22.84, 23.68, 21.96, 21.28, 20.88, 19.9, 19.31, 19.74, 18.95, 18.23, 17.55, 16.87, 13.92, 12.22, 21.42, 20.43, 18.42, 17.86, 17.2, 16.59, 15.2, 15.03, 14.56, 13.55, 17.55, 16.04, 23.47, 22.42, 21.6, 20.99, 19.47, 17.63, 16.19, 15.27, 19.58, 22.77, 22.09, 20.82, 23.93, 23.16, 22.65, 25.21, 23.54, 22.3, 21.45, 20.82, 28.11, 26.51, 25.18, 26.05, 28.64, 25.33, 22.47, 17.82, 16.28, 14.68, 13.58, 12.21, 11.56, 9.78, 8.7, 7.37, 6.49, 8.19, 7.63, 13.67, 21.48, 19.83, 17.93, 15.89, 14.84, 23.03, 25.7, 25.01, 25.29, 24.1, 21.85, 20.7, 26.77, 30.92, 35.55, 33.05, 28.52, 26.79, 24.46, 24.5, 23.44], "ad": [-34363455.0, -19897242.0, -26010914.0, -28648525.0, -27648136.0, -24716542.0, -33075250.0, -39646936.0, -33165076.0, -28817378.0, -28601617.0, -28211063.0, -31696668.0, -33861961.0, -37906108.0, -39815420.0, -49574038.0, -44087769.0, -43605372.0, -42935968.0, -47598574.0, -43293995.0, -51588202.0, -46818772.0, -32168906.0, -29713343.0, -34710634.0, -28583430.0, -35749799.0, -33772107.0, -34368841.0, -38887899.0, -40019373.0, -26611582.0, -23941281.0, -25767929.0, -19513852.0, -38341306.0, -34681298.0, -41835176.0, -34184084.0, -69495537.0, -82927889.0, -89074811.0, -81690242.0, -85816985.0, -82228984.0, -83135363.0, -84465709.0, -88557246.0, -92918969.0, -88675804.0, -94767569.0, -99261463.0, -100569603.0, -80556690.0, -75216881.0, -94396251.0, -91175969.0, -83020157.0, -98245153.0, -95656161.0, -109864029.0, -120176722.0, -110584652.0, -103248755.0, -119615482.0, -123787499.0, -123969760.0, -130113357.0, -132164839.0, -126688113.0, -127570552.0, -127688923.0, -127428285.0, -129776520.0, -126162007.0, -129110047.0, -125482187.0, -120141430.0, -124818088.0, -134677345.0, -121719467.0, -115029740.0, -112823336.0, -106312578.0, -103874420.0, -105159563.0, -102503298.0, -128242155.0, -133660573.0, -129732808.0, -137495119.0, -143487647.0, -135379206.0, -150429664.0, -151045893.0, -145098654.0, -146577177.0, -152131552.0, -119589565.0, -140909508.0, -141754576.0, -161752906.0, -168704488.0, -176492244.0, -193173033.0, -189338698.0, -189061803.0, -188094087.0, -196004458.0, -189524841.0, -194791783.0, -189054166.0, -185925192.0, -198885697.0, -190032315.0, -186704493.0, -193815140.0, -185070231.0, -172862075.0, -165197970.0, -147353880.0, -166496583.0, -150760937.0, -159135665.0, -146909263.0, -157347673.0, -147599914.0, -159757644.0, -143984313.0, -166825163.0, -164559450.0, -169817182.0, -195563685.0, -140260776.0, -147928887.0, -128799986.0, -106803340.0, -126685663.0, -138568428.0, -158207394.0, -157679364.0, -157614616.0, -167173301.0, -165578836.0, -164493751.0, -164333794.0, -167927379.0, -168173942.0, -163510154.0, -122523791.0, -124393965.0, -137446586.0, -145357505.0, -142053982.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11861765.5, 8740089.1, 7041142.5, 6368399.4, 6053064.8, 5963494.8, 5916401.2, 6295089.3, 6272712.8, 6303804.3, 6565143.1, 6476441.7, 7051909.0, 7648650.9, 8180115.3, 9265488.4, 10186691.4, 9831692.4, 9830952.7, 10084207.1, 9870260.9, 10276544.3, 10166051.0, 9979462.9, 11536846.1, 11698015.7, 13034036.2, 14177631.1, 15452906.2, 15630566.0, 16227563.5, 16761147.6, 20285056.3, 21341359.0, 20055397.9, 19384377.4, 17489426.6, 16039684.4, 14719673.6, 14055495.4, 13351907.7, 12389762.9, 8525253.9, 7329438.9, 6549443.8, 5843348.0, 7414298.2, 7701275.3, 9640877.4, 10149522.4, 10861459.1, 11890899.6, 12868427.6, 13527745.8, 14192128.6, 14920746.2, 14144783.4, 15007534.6, 13273622.7, 13051984.0, 12455508.7, 11582645.1, 10655873.6, 9823378.5, 8839806.3, 8314627.2, 7303674.9, 6222055.1, 6230729.7, 6143861.4, 6297528.3, 6388359.7, 8790463.9, 10967807.6, 13134413.7, 13536434.9, 14363000.1, 14404408.7, 14480286.1, 14943204.3, 17288067.1, 17915106.6, 15553630.1, 14445345.7, 13175830.6, 13465440.1, 13700579.9, 14694577.0, 15476352.6, 15833612.5, 15855663.9, 17800462.3, 20122639.4, 21338520.3, 22882443.1, 23678045.7, 23671777.5, 23912287.0, 23278415.8, 21975085.4, 19145570.2, 17043082.3, 14916577.6, 13184516.5, 11473945.3, 10430149.2, 10213789.0, 9243844.4, 8916742.0, 9401177.5, 10032129.4, 10537631.1, 12919890.1, 16726398.8, 18418116.6, 20176963.8, 21015247.2, 22240658.4, 22844753.2, 23503274.5, 24589178.9, 25976806.1, 25216069.5, 22559277.3, 21701078.4, 22225221.9, 27548582.4, 29104420.7, 30624860.2, 31826537.0, 32558844.4, 32008923.7, 31581885.1, 29564613.6, 28174767.0, 26569371.0, 20116920.8, 16893629.8, 14196496.8, 11926004.1, 9405439.7, 7500790.4, 9485741.4, 10604366.2, 13036891.3, 13793880.3, 14597211.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.046, 1.209, 1.257, 1.248, 1.343, 1.303, 1.342, 1.404, 1.469, 1.465, 1.49, 1.5, 1.623, 1.643, 1.513, 1.441, 1.289, 1.202, 1.104, 1.06, 1.015, 0.943, 0.656, 0.569, 0.515, 0.475, 0.586, 0.609, 0.726, 0.764, 0.806, 0.869, 0.926, 0.962, 1.044, 1.115, 1.087, 1.162, 1.058, 1.051, 1.019, 0.969, 0.997, 0.961, 0.896, 0.858, 0.759, 0.645, 0.641, 0.628, 0.638, 0.642, 0.816, 0.959, 1.09, 1.104, 1.203, 1.213, 1.278, 1.313, 1.439, 1.498, 1.333, 1.23, 1.125, 1.144, 1.162, 1.248, 1.283, 1.287, 1.206, 1.268, 1.358, 1.369, 1.395, 1.402, 1.373, 1.353, 1.312, 1.25, 1.098, 0.969, 0.885, 0.808, 0.724, 0.658, 0.644, 0.58, 0.561, 0.597, 0.668, 0.697, 0.808, 0.979, 1.047, 1.115, 1.148, 1.204, 1.245, 1.285, 1.372, 1.455, 1.426, 1.29, 1.262, 1.262, 1.406, 1.441, 1.473, 1.475, 1.454, 1.401, 1.359, 1.288, 1.238, 1.156, 0.879, 0.743, 0.629, 0.532, 0.424, 0.344, 0.429, 0.507, 0.622, 0.661, 0.703], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.87, -136.6, -170.71, -247.11, -292.17, -180.9, -127.18, -100.2, -82.03, -56.82, -66.86, -37.18, -56.42, -87.4, -1.81, 39.82, 65.77, 78.69, 89.01, 83.62, 61.4, 132.73, 125.47, 3.34, -67.14, -93.68, -108.2, -113.96, -93.71, -94.69, -96.36, -103.27, -81.04, -73.0, -76.24, -71.43, -9.51, 80.67, 112.68, 70.73, 84.48, 98.21, 133.16, 117.09, 81.67, 76.28, 95.46, 95.89, 56.09, 23.48, -20.98, -46.71, -35.3, -9.6, -12.19, 0.88, -21.26, -24.94, 5.53, 17.59, 47.21, 49.68, 74.55, 99.67, -78.3, -30.75, 81.73, 119.14, 150.19, 148.26, 167.9, 129.96, 116.76, 142.46, 69.07, 91.83, -51.76, -107.57, -80.56, -57.73, -36.72, 28.58, 22.25, 32.85, -53.45, -138.81, -130.68, -110.39, -130.28, -103.77, -87.35, -109.23, -69.22, -42.92, -24.01, 9.72, -92.25, -89.36, -55.01, -89.18, -122.0, 1.1, 173.46, 365.34, 249.95, 219.9, 183.53, 156.64, 146.62, 172.9, 125.21, 133.84, 103.71, 88.12, 88.83, 48.57, -15.2, -39.01, -33.79, 56.57, 52.51, -63.95, -148.03, -160.45, -155.72, -136.79, -68.07, -33.63, -114.21, -147.25, -191.99, -133.21, -41.4, -7.17, 13.77, -12.3, 1.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4461, -17.4086, -16.9522, -13.198, -13.1155, -13.8863, -16.1071, -11.0825, -29.5408, -33.7544, -27.3632, -26.7224, -25.4902, -21.3885, -17.234, -18.3031, -13.5179, -20.2552, -25.9004, -8.9409, 0.174, 2.3188, 30.9196, 34.3249, 22.6027, 12.4916, 30.7018, 14.9871, 2.3093, -3.9062, -6.2427, -6.6901, 1.0052, -16.8032, -18.9549, -22.7267, -27.45, -20.6043, -23.0565, -19.9985, -30.2039, -10.0168, 12.0786, 15.9068, 14.6707, 25.6656, 21.9409, 29.6335, 27.689, 27.1038, 39.4318, 34.8614, 34.5238, 32.4805, 26.6814, -2.1515, -12.949, -3.1469, -2.0017, -3.5593, 0.7785, -7.0275, -3.2527, 0.2579, -3.3415, -4.3478, -3.7007, 0.7557, 9.7476, 8.3174, 10.2687, 11.8231, 10.302, 11.2478, 10.5579, 12.2502, 11.4655, 11.9211, 11.4671, 4.2975, 11.1947, -6.9202, -9.1824, 3.4821, 3.1827, -3.2537, 4.3929, -2.6869, -1.7639, -9.1748, -12.5225, -13.6362, -15.5863, -12.3725, -16.3087, 0.7227, -5.6388, -2.8399, -4.2553, -3.0303, -9.4163, -13.6773, -11.882, -4.1273, -5.3524, -4.2972, 4.4304, 11.8613, 25.9058, 17.3991, 31.1858, 23.4721, 28.8, 25.434, 39.6907, 42.315, 48.6878, 34.6188, 46.0886, 45.463, 22.0779, 11.9086, -8.0576, 3.5141, 11.7438, 6.0976, -9.5928, -20.8997, -27.7368, -23.6, -31.7712, -15.8561, -14.2581, -27.8457, -30.7801, -38.3382, -23.6307, -6.6421, -22.0382, -17.1062, -9.6947, 6.6492], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, 8.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -80.0, -96.0, -96.0, -72.0, 12.0, 12.0, 12.0, 12.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8059, -3.2916, -3.7823, -1.4295, -1.0385, -0.5489, -0.0326, -0.1546, 0.1712, -0.4591, 1.4318, 0.4655, -0.547, -1.1536, -0.9225, -1.496, -1.3706, -1.2899, -1.4086, -1.6139, -1.893, -1.3889, -1.5429, -1.8608, -1.8348, -0.2404, 1.0579, 0.5556, 0.6439, 1.0031, 0.8207, 1.7269, 1.3743, 1.0247, 1.7824, 2.2836, 2.1227, 1.6152, 1.2175, 0.2223, 0.1549, 0.8801, 1.0337, 1.0877, 1.2681, 1.0179, 0.9455, 0.8587, 0.9401, 1.0738, 0.8801, 0.8295, 1.3499, -0.0188, 0.0213, 0.7854, 0.7746, 1.0307, 1.2379, 1.2592, 1.2542, 1.3529, 1.5401, 0.9148, 1.6134, -0.4692, -0.1763, 0.0942, 0.187, 0.2481, 1.0962, 0.3318, 0.5642, -0.4429, -0.9243, -1.0466, -1.1397, -1.2324, -1.1556, -1.0454, -1.4798, -0.9491, -1.005, -0.7371, -0.6371, -1.7283, -1.1628, -1.0003, -1.461, -1.2947, -0.352, 0.4633, 2.1855, 1.4681, 2.4774, 2.445, 3.0215, 2.9965, 4.83, 3.627, 5.1165, 3.7615, 4.249, 4.231, 2.708, 2.186, 1.1075, 1.706, 3.6815, 2.5105, 0.628, -1.328, -1.194, -1.6965, -2.148, -0.851, -0.35, -2.5065, -4.0865, -5.641, -4.546, -1.7335, -2.102, -1.9745, -2.323, -1.821], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.507389, 119.528896, 66.026201, 44.375141, 32.625442, 25.180534, 20.068347, 16.246703, 13.288708, 11.00228, 9.195484, 7.742263, 6.560389, 5.592283, 4.783365, 4.111723, 3.534985, 3.020058, 2.611469, 2.286212, 2.026295, 1.822533, 1.65378, 1.513883, 1.384122, 1.293051, 1.212316, 1.11153, 0.987516, 0.854535, 0.709609, 0.562158, 0.420212, 0.284965, 0.154822, 0.026392, -0.08481, -0.182024, -0.271172, -0.34865, -0.384096, -0.367444, -0.323776, -0.2614, -0.184038, -0.10329, -0.008697, 0.084077, 0.166082, 0.245819, 0.327916, 0.404482, 0.461085, 0.495078, 0.491693, 0.461059, 0.427098, 0.39264, 0.363234, 0.339705, 0.320105, 0.304371, 0.292446, 0.285195, 0.287118, 0.29084, 0.294528, 0.311735, 0.309865, 0.299928, 0.299927, 0.305278, 0.318588, 0.339753, 0.364241, 0.390226, 0.415032, 0.443027, 0.458472, 0.476298, 0.457664, 0.420402, 0.375069, 0.329407, 0.285906, 0.261404, 0.239628, 0.225587, 0.202404, 0.165116, 0.121332, 0.071875, 0.018373, -0.03173, -0.07935, -0.127062, -0.164888, -0.193665, -0.212521, -0.219708, -0.236221, -0.251156, -0.260267, -0.275395, -0.290646, -0.292348, -0.270057, -0.206315, -0.129213, -0.030189, 0.076789, 0.193981, 0.310628, 0.452062, 0.58068, 0.715717, 0.825276, 0.917178, 0.990862, 1.023798, 1.021543, 0.977453, 0.920228, 0.886596, 0.855349, 0.799256, 0.702936, 0.587292, 0.460105, 0.326494, 0.213187, 0.128542, 0.036787, -0.07955, -0.22532, -0.36509, -0.453313, -0.508504, -0.53704, -0.552978, -0.551425], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9015, 103.827, 96.2668, 85.8885, 75.2359, 65.2248, 56.1935, 48.2041, 41.2211, 35.1773, 29.9809, 25.5332, 21.7386, 18.5094, 15.7642, 13.4337, 11.4539, 9.7672, 8.336, 7.1261, 6.1061, 5.2494, 4.5303, 3.927, 3.4184, 2.9933, 2.6371, 2.332, 2.0631, 1.8214, 1.599, 1.3917, 1.1974, 1.0149, 0.8429, 0.6796, 0.5267, 0.385, 0.2537, 0.1333, 0.0298, -0.0497, -0.1045, -0.1359, -0.1455, -0.1371, -0.1114, -0.0723, -0.0246, 0.0295, 0.0892, 0.1522, 0.214, 0.2702, 0.3145, 0.3438, 0.3605, 0.3669, 0.3662, 0.3609, 0.3527, 0.3431, 0.3329, 0.3234, 0.3161, 0.3111, 0.3078, 0.3086, 0.3088, 0.307, 0.3056, 0.3056, 0.3082, 0.3145, 0.3244, 0.3376, 0.3531, 0.3711, 0.3885, 0.4061, 0.4164, 0.4172, 0.4088, 0.3929, 0.3715, 0.3495, 0.3275, 0.3071, 0.2862, 0.262, 0.2338, 0.2014, 0.1648, 0.1255, 0.0845, 0.0422, 0.0008, -0.0381, -0.073, -0.1023, -0.1291, -0.1535, -0.1749, -0.195, -0.2141, -0.2298, -0.2378, -0.2315, -0.2111, -0.1749, -0.1245, -0.0608, 0.0135, 0.1012, 0.1971, 0.3008, 0.4057, 0.508, 0.6046, 0.6884, 0.755, 0.7995, 0.8237, 0.8362, 0.8401, 0.8319, 0.8061, 0.7623, 0.7019, 0.6268, 0.5441, 0.461, 0.3761, 0.285, 0.1829, 0.0733, -0.032, -0.1273, -0.2092, -0.278, -0.3327], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.2703, -16.1402, -7.1319, 5.8875, 17.2582, 24.3729, 26.7546, 34.8355, 35.7041, 32.2727, 26.5671, 17.437, 8.0144, 0.7002, -8.7972, -16.8914, -24.845, -32.0604, -37.2117, -40.4355, -40.9633, -41.2692, -34.8632, -21.0658, -8.8722, 1.6736, 13.8377, 23.6677, 35.7328, 42.948, 47.868, 55.3457, 60.4585, 59.8808, 55.6766, 50.6722, 38.8592, 25.7219, 17.0641, 9.1358, 2.8544, -0.5618, -5.1916, -7.9262, -8.506, -8.0008, -6.0756, -2.5928, 1.1891, 5.9376, 7.3992, 8.9586, 11.5927, 13.662, 15.5861, 17.1471, 18.2879, 18.5404, 19.131, 19.7558, 17.2778, 19.2999, 14.0269, 7.9802, 5.2301, 2.6976, -0.6709, -0.7537, -2.799, -3.8565, -7.2701, -10.685, -14.2646, -15.0793, -15.9374, -17.5451, -15.7475, -16.0742, -15.9408, -15.1493, -14.0516, -12.7885, -13.6491, -13.4611, -11.5693, -10.856, -10.1786, -6.6296, -0.1778, 9.6483, 15.5865, 24.234, 29.9427, 38.6979, 44.1811, 53.9125, 61.601, 71.0306, 71.8704, 73.4587, 71.8593, 64.8241, 54.5345, 40.141, 29.6878, 24.5591, 16.3714, 6.2467, -6.8976, -17.5934, -26.1094, -34.5013, -35.1937, -33.6182, -36.1443, -41.3959, -49.8816, -52.0104, -44.848, -39.3219, -34.0258, -28.2552, -19.478], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.44, -64.86, -63.73, -49.48, -49.22, -52.33, -54.53, -43.61, -70.87, -76.96, -55.78, -54.68, -52.98, -42.54, -35.14, -36.45, -25.64, -37.17, -43.7, -11.81, 0.23, 3.03, 41.9, 45.18, 37.67, 19.33, 37.39, 17.42, 2.41, -3.78, -6.44, -6.49, 0.96, -24.87, -28.13, -34.53, -42.39, -29.98, -34.33, -29.79, -66.92, -18.68, 20.0, 25.45, 24.22, 41.91, 35.25, 42.56, 37.79, 35.43, 47.6, 46.12, 44.49, 39.25, 31.11, -3.2, -26.05, -5.92, -3.7, -6.98, 1.49, -16.2, -7.69, 0.63, -9.47, -13.13, -11.22, 2.49, 29.47, 21.48, 25.66, 29.71, 27.23, 29.22, 28.41, 33.33, 32.05, 33.02, 32.54, 11.45, 26.27, -11.52, -16.82, 6.71, 6.25, -7.94, 9.05, -5.29, -3.47, -15.97, -20.66, -22.94, -26.77, -21.69, -32.94, 1.77, -13.68, -6.61, -10.2, -7.14, -28.88, -35.91, -30.85, -11.94, -14.49, -11.48, 9.94, 23.47, 40.28, 24.87, 40.14, 33.76, 38.76, 36.04, 47.05, 44.69, 49.36, 31.59, 40.18, 40.03, 20.03, 11.77, -9.57, 3.95, 12.84, 6.23, -9.4, -18.39, -30.21, -25.36, -40.85, -18.62, -17.07, -28.92, -28.97, -33.08, -18.57, -4.9, -20.79, -16.06, -8.76, 5.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2419, -0.3888, -0.451, -0.6459, -0.1614, -0.522, -0.2261, -0.2128, -0.23, -0.6445, -0.2399, -2.4976, -1.6146, -0.778, -0.4294, -0.5675, 0.0825, -0.2845, 0.4077, 0.0161, -0.2873, 1.5471, 1.232, 1.3789, 1.5202, 1.4844, 0.9703, 1.0672, 2.0508, 2.8408, 0.0783, -0.4001, -0.9022, -0.7549, -1.0307, -0.6102, -0.6745, -0.5485, -0.664, -0.3738, -0.1845, -0.2204, -0.3036, 1.0663, 2.218, 3.8862, 1.2044, 1.2391, 1.5435, 1.9686, 1.7085, 1.1927, 0.933, 1.2755, 1.7545, 0.9177, 0.3137, -0.0497, -0.4221, -0.1267, 0.1873, 0.1861, 0.5544, 0.3748, 0.2844, 0.4972, 0.4588, 0.5631, 0.6285, 1.5694, 1.1527, 0.3013, 0.002, 0.9178, 0.6436, 0.8632, 0.9084, 1.5898, 0.9479, 0.6794, 1.2337, 0.8082, 0.7918, 1.0242, -0.5633, -0.3499, -0.1371, 0.3396, 0.704, 0.8963, 0.6725, 0.5364, -0.2716, -0.4528, -0.0953, -0.4702, -0.3631, -0.2741, -0.2506, 0.0038, 0.2718, 0.1987, 0.3117, 0.4272, -0.1781, 0.0473, 0.0877, -0.3763, 0.5575, 1.3793, 2.9994, 2.118, 2.1083, 2.1386, 2.0459, 2.0508, 3.1321, 2.6004, 2.956, 2.6909, 1.935, 1.7586, 1.7631, -0.4073, -0.5692, -0.1836, 1.6027, 1.5823, 0.5034, 0.0872, -1.521, -1.5194, -0.9738, 0.2182, 0.7399, -1.2544, -1.3152, -3.0502, -1.5287, 1.0297, 1.2911, 1.9124, 0.6964, 0.7197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7007, -0.821, -1.076, -1.0515, -1.1055, -1.2933, -0.8046, -0.7913, -1.347, -2.1671, -3.2652, -4.0602, -2.5521, -1.8884, -1.2937, -0.9864, -0.5358, -0.9494, -0.5165, -0.8283, -1.7168, -1.4716, 0.2347, 0.5079, 0.1106, 0.5802, 0.1857, -0.3557, -0.5291, -0.021, -0.9326, -1.6686, -1.8933, -1.6171, -1.5461, -1.1553, -1.0809, -1.044, -1.1794, -1.0973, -0.5809, -0.6763, -0.591, -0.7374, 0.6323, 0.7345, 0.7584, 0.7634, 0.7902, 0.5513, 0.8463, 0.3899, -0.058, 0.6016, 0.7138, -0.0635, -0.6576, -1.0408, -1.1753, -1.1277, -0.2092, -0.032, -0.0105, 0.0279, -0.1319, 0.0611, 0.0624, 0.1865, 0.2519, -0.3533, -0.2646, -1.7404, -0.6025, -0.4003, 0.2571, 0.4766, 0.4822, 0.5789, 0.4227, 0.3326, 0.4507, -0.1432, -0.2092, -1.3527, -1.1233, -0.7999, -0.4671, -0.5104, -0.436, -0.1037, -0.0075, -0.6336, -1.0416, -0.8028, -0.7553, -1.1302, -0.7131, -0.5041, -0.7706, -0.6062, -0.2482, -0.1613, 0.0417, -0.7928, -0.7181, -0.4227, -0.5823, -0.8863, -0.5525, 0.2593, 0.5594, 1.078, 0.9083, 1.2086, 0.7559, 1.3808, 1.2221, 1.0104, 0.556, 0.7109, 0.115, 0.5986, -0.6269, -2.2773, -1.8992, -2.0636, -0.6773, 0.2323, -1.6666, -2.4528, -2.091, -1.9894, -1.9038, -0.8818, -0.2301, -1.7244, -2.5752, -3.4502, -2.6687, -2.0303, -0.0489, -0.0376, -0.2936, -0.2003], "thermo_temp": [null, 1.1968, 0.7846, 0.5984, 0.5785, 0.4987, 0.8777, 0.8444, 0.6715, 0.2793, 0.3856, 0.266, 0.4588, 0.4322, 0.625, 0.4056, 0.9442, 0.7713, 0.5785, 0.5785, 1.117, 1.5226, 3.0253, 1.6357, 1.004, 1.1104, 0.8644, 0.4255, 0.6184, 0.6649, 0.9242, 0.8444, 1.4295, 3.0187, 0.9974, 0.871, 1.4096, 0.9043, 0.7846, 1.4229, 2.5798, 2.8618, 1.3479, 1.2686, 0.9911, 0.8622, 0.5154, 0.5451, 0.4063, 0.4955, 0.5154, 0.7235, 0.3964, 0.4559, 0.2874, 1.8038, 1.5956, 3.1516, 0.446, 0.4757, 0.7532, 1.4172, 0.8622, 0.8028, 0.9911, 0.6739, 1.0406, 0.9812, 0.9713, 1.0307, 0.7532, 1.001, 0.4063, 0.2379, 0.5649, 0.3469, 0.4163, 0.4361, 0.3964, 0.3766, 0.3766, 1.9227, 1.4173, 2.5867, 0.6046, 1.3181, 0.3865, 0.4559, 0.4262, 1.0109, 0.5253, 0.3469, 0.783, 0.9514, 1.001, 2.377, 0.57, 0.45, 0.33, 0.85, 1.14, 1.0, 0.68, 1.17, 0.77, 0.35, 0.66, 0.66, 0.35, 0.23, 0.53, 0.67, 0.52, 0.36, 0.27, 1.22, 0.54, 0.47, 0.67, 0.51, 1.11, 1.14, 2.44, 1.04, 1.21, 0.93, 1.29, 0.67, 2.13, 1.59, 2.4, 1.98, 1.82, 1.16, 2.39, 2.0, 1.47, 1.88, 2.35, 1.35, 2.27, 2.54, 0.57, 0.53, 0.93, 1.89, 1.05, 2.32, 1.52, 1.48, 1.46, 3.06, 1.34, 1.95, 0.99, 0.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.633, 0.588, 0.5295, 0.5166, 0.5013, 0.5238, 0.5023, 0.5826, 0.6169, 0.6099, 0.6042, 0.6975, 0.8475, 1.2435, 1.3148, 1.2583, 1.2314, 1.1647, 1.0303, 0.9554, 0.9026, 0.9065, 0.8952, 0.9924, 1.3608, 1.2947, 1.2177, 1.2526, 1.1892, 1.1157, 1.1715, 1.4276, 1.6883, 1.6264, 1.5614, 1.4577, 1.3494, 1.1978, 1.0791, 0.9568, 0.8729, 0.8079, 0.7926, 0.7205, 0.6724, 0.6024, 0.8208, 0.9617, 1.3599, 1.1937, 1.0632, 1.0068, 1.0814, 1.0416, 0.9982, 0.9969, 0.9381, 0.9568, 0.9612, 0.9631, 0.9754, 0.935, 0.947, 0.8487, 0.7376, 0.7062, 0.6409, 0.6001, 0.5702, 0.5386, 0.5092, 0.4851, 0.7465, 0.8684, 1.1808, 1.0761, 1.1201, 0.9867, 0.8902, 0.8058, 0.8431, 0.7853, 0.7056, 0.7197, 0.7618, 0.8053, 1.0911, 0.9963, 0.897, 0.7939, 0.8041, 0.8652, 0.8897, 0.8516, 0.9095, 0.8841, 0.787, 0.7639, 0.745, 0.6732, 0.5926, 0.5812, 0.5974, 0.5833, 0.5427, 0.4931, 0.6253, 0.6098, 0.5844, 0.5999, 0.5836, 0.6793, 0.7631, 1.068, 1.0629, 1.0896, 1.0606, 1.1023, 1.0237, 1.2249, 1.2912, 1.4928, 1.5814, 1.6248, 1.5403, 1.6948, 1.7503, 1.6993, 1.7322, 1.8445, 1.7546, 1.8483, 1.9741, 1.7188, 1.5026, 1.3985, 1.4879, 1.4083, 1.574, 1.5642, 1.5489, 1.5327, 1.8104, 1.7249, 1.7658, 1.6248, 1.4966], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8185, 0.7714, 0.6889, 0.7022, 0.7667, 0.7617, 0.7319, 0.7292, 0.6818, 0.5717, 0.6607, 0.6996, 0.7507, 0.7806, 0.8361, 0.8143, 0.8571, 0.8498, 0.7642, 0.8207, 0.964, 1.0446, 1.1349, 1.2688, 1.1753, 1.1051, 1.074, 1.0831, 0.9955, 0.9732, 0.934, 0.9558, 1.0017, 0.9935, 0.8787, 0.8421, 0.8265, 0.7871, 0.8288, 0.8416, 0.8048, 0.7339, 1.0155, 1.112, 1.1657, 1.1846, 1.2039, 1.171, 1.2037, 1.1803, 1.1763, 1.2367, 1.2136, 1.1712, 1.1248, 1.0913, 0.9599, 0.9293, 0.987, 0.9842, 0.9764, 0.9805, 0.9243, 0.9839, 1.0214, 0.9513, 0.9331, 0.9603, 1.0491, 0.9092, 1.0331, 1.0573, 1.0435, 1.0504, 1.0562, 1.0654, 1.0704, 1.053, 1.0648, 1.0015, 0.9957, 0.9394, 0.925, 1.1187, 1.0466, 1.0136, 0.9634, 0.9721, 0.9744, 0.8993, 0.8626, 0.8715, 0.846, 0.8502, 0.8671, 0.9997, 0.9487, 0.934, 0.9415, 0.9582, 0.9599, 0.8069, 0.7904, 0.9013, 0.9387, 0.876, 0.9408, 1.1118, 1.1217, 1.1628, 1.1964, 1.2293, 1.178, 1.2302, 1.1926, 1.2497, 1.2176, 1.2009, 1.1816, 1.2248, 1.1356, 1.0074, 0.9778, 0.9363, 0.9983, 1.0159, 0.936, 0.8653, 0.8564, 0.8397, 0.8236, 0.8186, 0.8588, 0.7935, 0.7759, 0.8352, 0.8428, 0.8962, 0.9148, 0.8782, 0.9602, 1.0235], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4257, 1.3261, 1.2857, 1.2713, 1.2283, 1.2236, 1.2347, 1.1913, 1.108, 1.313, 1.2751, 1.2209, 1.2025, 1.2003, 1.1444, 1.1485, 1.1246, 1.1257, 1.1632, 1.0292, 1.0265, 0.976, 0.9487, 0.7651, 0.8341, 0.8734, 0.8237, 0.7905, 0.9543, 0.9678, 1.0332, 1.0137, 1.0134, 1.1136, 1.1199, 1.1433, 1.1916, 1.1846, 1.156, 1.1837, 1.339, 1.3079, 0.9297, 0.7387, 0.8773, 0.8465, 0.7747, 0.76, 0.7607, 0.7958, 0.7887, 0.7654, 0.7414, 0.7931, 0.8312, 0.9556, 1.0925, 1.2405, 1.009, 1.0258, 1.0279, 1.1069, 1.1057, 1.0392, 1.0278, 1.0664, 1.1302, 0.9227, 0.8905, 0.8951, 0.8767, 0.8141, 0.8581, 0.8292, 0.8487, 0.7786, 0.8202, 0.8532, 0.8063, 0.8609, 0.8694, 0.942, 1.0457, 1.0092, 0.964, 1.016, 0.9553, 0.9741, 1.0028, 1.086, 1.1161, 1.1266, 1.1624, 1.1724, 1.1884, 1.2312, 1.0534, 1.0341, 1.024, 1.0803, 1.129, 1.1505, 1.2096, 1.1724, 1.056, 1.0849, 0.9864, 0.8137, 0.6657, 0.7511, 0.7329, 0.7401, 0.7591, 0.7424, 0.6682, 0.695, 0.6483, 0.6939, 0.7369, 0.7202, 0.7841, 0.9289, 1.0272, 0.9834, 0.9102, 0.9212, 0.9776, 1.0179, 1.1614, 1.1651, 1.1966, 1.1123, 1.0612, 1.0743, 1.0843, 1.0433, 0.9706, 0.8679, 0.9399, 0.9131, 0.9103, 0.8586], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 324038.02, 156213.22, -183059.58, -179797.51, -544109.43, -185717.94, -103380.21, -159735.79, -895643.37, -757403.55, -4202853.4, -4239397.71, -1499845.27, -921197.66, -851305.62, -312706.05, -101986.95, -234177.54, 342032.56, -566123.16, -1349612.17, 6297577.95, 5651563.58, 5803898.24, 5820916.32, 4082131.8, 3848869.68, 1971813.36, 5311604.18, -2545884.07, -5507613.97, -6130703.49, -5042956.39, -5003905.11, -4209813.88, -3537830.34, -3169718.3, -2890688.99, -2722066.66, -1814092.54, -1705872.59, -1621241.74, -1356582.56, 4192527.15, 5240773.25, 2502232.67, 2223682.36, 2442962.43, 1576623.22, 3220196.27, 1975642.24, 1125717.94, 1889551.33, 2458318.02, 1555289.67, 657357.21, 32386.42, -886451.69, -796606.71, -44668.54, 111639.66, 117811.93, 290305.58, 140226.05, 208121.94, 257096.67, 448657.1, 649801.38, 420681.43, 491621.9, 2809954.92, -1753896.72, -1300077.53, 637095.64, 577149.52, 835313.75, 1111292.68, 1129538.48, 987539.8, 969390.28, 1229813.76, 181442.38, 1315022.8, -3750793.12, -2524789.29, -1475924.63, -963037.15, -240928.6, 4383404.23, 972557.96, 2188144.71, -1467025.33, -2446943.2, -2189000.55, -2185221.2, -2037375.37, -1709402.34, -1415236.27, -1973518.89, -929963.52, -862321.35, -407170.44, -188084.59, -2340788.99, -1280729.41, -980168.35, -1463057.68, -1145601.93, 1125452.56, 4313297.85, 15288818.7, 10151256.14, 12400559.16, 10279363.09, 10556281.49, 8966681.69, 11476388.44, 6174228.2, 11631079.99, 4815457.22, 5731155.87, 5033430.85, -2359116.5, -6119935.88, -10317973.18, -5601471.48, 3392322.39, -689560.85, -6754795.29, -10832473.75, -9159895.99, -7977412.73, -7415027.63, -4132027.91, -3019429.29, -3329140.18, -3681964.62, -3613872.57, -1893470.03, 15298538.41, 12297577.72, 10618976.33, 7644110.29, 7528993.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3531, -1.8586, -1.5105, -3.13, -3.1008, -1.9699, -1.6403, -1.3838, -0.9201, -0.7465, -0.8383, -0.3567, -0.8833, -1.3903, 0.7852, 0.9254, 1.1962, 1.5509, 1.2583, 1.4841, 0.7982, 2.2771, 0.955, -0.2694, -1.3814, -1.2383, -1.8478, -1.7471, -1.6584, -1.791, -2.0011, -2.3012, -1.7094, -1.8483, -2.0344, -1.8928, -0.2587, 1.0139, 0.4979, 0.5603, 0.8536, 0.6513, 1.5203, 1.1013, 0.7009, 1.2795, 1.5753, 1.2842, 0.7104, 0.2421, -0.8112, -0.891, -0.3335, -0.2052, -0.1454, 0.0557, -0.3907, -0.2924, -0.055, 0.134, 0.3645, 0.2255, 0.2646, 0.8538, -0.3677, -0.1898, 0.7086, 0.7782, 0.9975, 1.1811, 1.0186, 0.9663, 1.0364, 1.1563, 0.531, 1.1737, -0.9392, -0.6555, -0.3871, -0.257, -0.1242, 0.8211, 0.1732, 0.5021, -0.6884, -1.0958, -1.108, -1.1868, -1.1371, -1.014, -0.8502, -1.2376, -0.6165, -0.5334, -0.2387, -0.0799, -1.0843, -0.5667, -0.455, -0.9665, -0.7818, 0.1108, 0.862, 2.0205, 1.174, 2.063, 1.8837, 2.323, 2.1333, 3.4253, 2.069, 3.246, 1.733, 2.1167, 2.066, 0.5545, 0.095, -0.8883, -0.1783, 1.8445, 0.732, -1.2393, -2.831, -2.4573, -2.6765, -2.8055, -1.3528, -0.6628, -2.6395, -3.6195, -4.401, -2.9017, 0.1897, -0.1362, -0.019, -0.3173, 0.081], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1761333.9899, -563335.3581, 102234.4998, -743837.1516, -1711292.4787, -3238271.6347, -4176064.9946, -7285080.2911, -6149039.1459, -4971801.5441, -3825230.3676, -4491986.7116, -2986749.3382, -4738513.6649, -3506824.6874, 1977171.4626, 4822197.1482, 3957642.3292, 5193740.1048, 2947050.1017, 2389301.5605, 1754052.6855, -103163.4939, -1213569.6486, 2708613.1229, 4916546.116, 4791626.6722, 6294854.1558, 346997.8642, -953213.3417, -3674696.0039, -2019528.0418, -12394282.9074, -19785677.787, -22966571.2344, -19830340.1849, -18057632.9447, -14549194.7929, -12079664.0336, -10394541.848, -10062068.1441, -10399143.7331, -8241563.6742, -8547972.8236, -9326108.9461, -9212835.7591, -1961221.0227, 2882671.4829, -1500324.0786, -2132339.4889, 397989.1299, -3447374.3567, -3883309.6466, -8229303.9337, -12540403.6281, -10111976.249, -5865109.2886, -8802157.775, -10530941.2384, -10338804.7576, -11275093.1181, -11285855.9466, -8521677.3719, -6896954.9232, -5642963.4127, -4534039.8353, -4415369.7154, -2815353.369, -2842872.6765, -1441368.3502, 962339.4938, 370161.5777, -3042780.5669, -39406.5243, 3321378.3511, 5096339.3467, 7430760.8272, 8486005.1444, 7737331.8437, 7572838.0408, -1372531.1327, -6631266.9364, -6929982.0392, -8892011.5745, -10793008.8294, -8009548.3502, -10931501.1992, -11329145.5058, -8569592.6458, -7132069.8881, -7662923.4494, 3170807.2081, 530914.3762, -866192.0637, -7722095.7329, -12036641.8946, -15185365.8067, -20400516.0197, -19459378.6202, -17217230.3186, -14426875.4666, -14490768.8676, -11137868.0928, -10429538.6346, -7366022.1016, -4447544.4349, -6973096.5407, -4555373.8277, -2093328.1919, -3158303.8655, -524386.0285, 4485210.5781, 8565423.3703, 15133591.4789, 10353928.2526, 12464141.7014, 9529620.9488, 11353024.8249, 7745557.3261, 8667193.3792, 4387930.9527, 7257207.9826, 503713.7927, -1583962.8571, -3966930.6631, -12773220.1134, 2381789.0272, 5925185.5105, 12922572.1014, 21609293.0245, 16872276.5531, 9619683.0944, -470565.4408, -4387606.0088, -5570556.8331, -8589476.8963, -8536298.1497, -7393262.0641, -6202646.2504, -6295112.5918, -5839108.6641, -3637800.7289, 10634558.9927, 14911418.1711, 11152352.0573, 6083591.3994, 4508074.837], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.88, 33.08, 18.86, 19.08, 27.32, 26.46, 27.92, 27.47, 27.37, 21.05, 24.85, 28.31, 34.58, 39.61, 45.88, 45.5, 54.57, 54.38, 47.55, 60.01, 66.75, 76.7, 83.71, 88.68, 81.81, 75.52, 76.47, 80.62, 73.86, 72.33, 69.0, 69.62, 70.27, 67.97, 64.02, 57.7, 51.4, 46.56, 52.59, 55.64, 49.45, 35.72, 48.73, 66.01, 64.53, 71.47, 77.54, 79.3, 74.06, 70.69, 74.14, 75.85, 77.52, 75.18, 72.78, 67.62, 63.92, 59.23, 64.74, 62.13, 59.26, 51.25, 54.77, 63.73, 63.0, 59.93, 54.91, 71.9, 82.55, 73.85, 78.1, 79.17, 79.43, 80.56, 81.51, 86.62, 83.35, 79.62, 80.57, 76.05, 76.62, 67.69, 57.86, 67.52, 68.68, 71.09, 74.17, 64.65, 66.66, 56.61, 55.82, 54.45, 54.47, 54.55, 52.97, 56.58, 57.74, 56.31, 55.42, 50.91, 44.79, 49.4, 37.34, 47.2, 51.22, 53.91, 53.06, 67.43, 76.04, 66.19, 73.38, 75.15, 76.53, 77.28, 78.06, 74.72, 79.72, 72.19, 68.11, 71.24, 63.6, 50.0, 39.6, 46.16, 46.44, 47.43, 41.73, 37.79, 35.01, 36.82, 29.24, 33.71, 37.44, 33.3, 37.08, 49.84, 61.12, 62.5, 58.71, 57.32, 58.91, 70.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.613, -1.9679, -1.8777, -1.9764, -1.9991, -1.7476, -1.7437, -2.3297, -2.5042, -3.8636, -6.3042, -6.0284, -5.7536, -5.4857, -5.3094, -4.761, -4.9513, -4.5846, -4.5893, -5.6232, -4.5785, -3.4465, -2.5573, -0.8849, 1.556, 0.9959, 0.4744, 1.0987, 1.422, 0.5032, 0.2549, -0.5177, -0.2573, 0.4513, -0.4223, -0.8482, -0.9913, -1.2491, -1.2655, -1.0182, -0.9528, -1.8288, -1.7217, 0.9674, 2.4981, 2.5478, 2.627, 2.9051, 2.9695, 3.1094, 2.9534, 3.0493, 3.1754, 3.2544, 2.7934, 2.3638, 1.3244, -0.9759, -1.7529, -1.1296, -1.0702, -0.9774, -1.2024, -1.3117, -1.0174, -0.8626, -1.0054, -1.1389, -0.4516, 0.0246, -0.1433, 0.3769, 0.6848, 0.4962, 0.4677, 0.3056, 0.4436, 0.4012, 0.2941, 0.4307, 0.0313, 0.0269, -0.775, -0.9527, -0.1359, -0.2876, -0.6991, -0.7215, -0.7482, -0.7856, -1.0523, -1.1747, -1.1616, -1.2917, -1.1614, -1.0648, -0.3135, -0.1953, -0.1362, -0.072, -0.0997, -0.142, -0.5101, -0.6245, -0.3735, -0.2571, -0.4158, -0.1126, 0.3244, 0.6575, 0.6168, 0.7589, 0.7903, 0.7026, 0.8814, 1.7068, 1.9278, 2.2346, 2.1792, 1.9901, 2.3193, 1.6381, 1.0444, 0.5457, 0.5513, 1.5925, 1.648, 0.6258, -0.416, -2.643, -2.824, -3.0023, -2.2835, -1.1987, -4.0211, -5.6461, -7.4324, -6.3096, -5.3771, -5.6564, -5.6348, -4.8384, -3.9446], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.6629, -81.8003, 10.2703, 2.1294, 63.9431, 85.4141, -43.0176, 38.8757, 34.5616, 67.8768, 149.6123, 160.515, 89.0836, 77.4661, 158.6656, 53.8846, -28.1706, 28.3933, 7.3461, 202.335, 223.8505, 145.4529, 90.4862, 112.1341, -15.7535, -8.1489, 56.7988, 494.0965, 79.1437, 98.9209, 8.2776, -21.4707, -30.9723, -71.6876, -63.6858, -80.7647, -76.1997, -68.893, -40.053, -63.014, -79.9468, -48.0761, -53.563, 115.6978, 11.7036, 60.1505, 144.8045, 126.0288, 134.4304, 117.7733, 106.9581, 146.6012, 132.6629, 104.2425, 206.0367, -73.1503, -28.5249, -74.2472, -47.2244, -89.3573, -67.471, -65.9605, -51.4329, -16.8126, -20.9947, -49.9278, -58.2045, 236.1144, 209.6789, 266.3764, 38.119, 101.2721, 24.3335, 669.8894, 156.255, 470.4118, 98.18, -21.9088, 105.5764, 31.6087, 60.2878, -47.8241, -37.6114, -22.3195, 81.2569, 128.9925, 352.8456, 203.8426, 126.3964, -17.7324, 44.9705, 121.6029, 18.62, 11.9742, -72.7821, -80.2462, -29.8833, -48.4802, -29.8335, -72.6561, -71.6605, -54.4604, -65.335, -67.9841, -59.2694, -40.8171, -12.7484, 187.0086, 1431.5769, 702.7204, 122.97, 142.0889, 94.6612, 65.8404, 56.1749, 46.7064, 211.5395, 208.6407, 183.7081, 78.5366, 87.8178, 128.6456, -23.656, 15.4904, -1.107, 24.3494, 14.928, 48.0905, -81.3359, -85.0446, -47.9113, -56.855, -75.8188, -85.2081, -87.6715, -96.7337, -82.8346, 39.0437, -47.8108, -1.0945, -7.0408, -10.132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 19.99, 38.45, 38.71, 43.84, 44.13, 43.65, 43.9, 43.9, 43.76, 44.33, 44.8, 45.61, 57.14, 56.9, 57.05, 57.15, 57.16, 57.23, 58.11, 61.09, 62.92, 54.24, 55.15, 52.57, 53.46, 53.5, 53.11, 53.09, 53.16, 52.85, 53.36, 52.28, 40.27, 40.26, 48.74, 52.02, 52.35, 52.28, 51.34, 45.64, 44.85, 41.57, 39.66, 40.29, 38.42, 38.75, 39.74, 40.2, 43.1, 42.48, 42.4, 42.24, 41.78, 41.82, 33.54, 28.28, 27.35, 27.46, 27.32, 27.17, 24.83, 25.53, 30.46, 29.21, 31.34, 31.22, 30.53, 29.9, 24.98, 24.92, 23.47, 23.45, 24.95, 25.94, 38.6, 38.8, 38.98, 38.93, 38.83, 40.71, 41.62, 41.08, 39.19, 39.58, 37.52, 37.51, 37.3, 37.16, 37.23, 37.56, 38.72, 38.58, 38.32, 37.23, 29.33, 30.07, 29.85, 30.67, 30.62, 30.55, 31.18, 36.74, 35.94, 36.59, 36.64, 36.71, 36.63, 40.08, 43.05, 43.63, 46.65, 46.63, 46.66, 49.92, 47.04, 48.46, 49.13, 52.57, 54.01, 57.1, 60.55, 56.97, 56.41, 54.96, 58.68, 58.94, 64.39, 63.51, 65.64, 68.54, 80.92, 80.72, 80.71, 79.57, 79.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4052, -0.2639, -0.9474, -0.9111, -0.4154, -0.249, -0.194, -0.0067, 0.0738, 0.0497, 0.2447, 0.0449, -0.1327, 0.637, 0.6568, 0.7216, 0.7833, 0.6616, 0.7074, 0.4518, 0.9483, 0.5883, 0.2737, 0.0906, 0.165, 0.0296, 0.0863, 0.1349, 0.1138, 0.0715, -0.0018, 0.2146, 0.1902, 0.1323, 0.1818, 0.7364, 1.097, 0.8409, 0.8319, 0.8989, 0.7951, 0.9988, 0.8414, 0.7062, 0.8755, 0.9596, 0.849, 0.6603, 0.5193, 0.209, 0.2213, 0.4479, 0.5077, 0.5461, 0.6318, 0.5753, 0.6015, 0.6157, 0.6813, 0.7595, 0.6905, 0.6711, 0.8626, 0.3918, 0.452, 0.7422, 0.7356, 0.7989, 0.8533, 0.8307, 0.8088, 0.831, 0.8615, 0.6106, 0.8429, 0.0909, 0.216, 0.3287, 0.3859, 0.4427, 0.7858, 0.5361, 0.648, 0.3199, 0.1913, 0.1978, 0.184, 0.1747, 0.2268, 0.2864, 0.1301, 0.3933, 0.3858, 0.5056, 0.5565, 0.096, 0.3426, 0.3975, 0.1769, 0.2381, 0.6309, 0.9047, 1.4284, 1.0366, 1.3139, 1.1944, 1.3015, 1.22, 1.6931, 1.1488, 1.4624, 0.9377, 1.0149, 0.9785, 0.541, 0.4424, 0.2196, 0.4354, 0.9334, 0.6848, 0.2903, -0.0338, 0.0716, 0.035, 0.0158, 0.3875, 0.5459, 0.0899, -0.1852, -0.3985, -0.0313, 0.6335, 0.5376, 0.5375, 0.4466, 0.5258], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7307, 10.6171, 9.8145, 9.5367, 10.2229, 10.838, 6.3985, 6.8355, 7.8463, 11.575, 14.9474, 16.7314, 16.8937, 17.2896, 15.9796, 16.656, 17.4046, 17.8868, 18.7108, 19.605, 13.4145, 13.4973, 15.0668, 15.6048, 13.7847, 12.7916, 12.0522, 15.9062, 15.1083, 14.943, 15.2715, 15.7521, 16.3323, 16.245, 17.4463, 18.7337, 20.1953, 21.8888, 22.9891, 24.1666, 25.2745, 19.9874, 11.87, 20.5454, 20.0382, 19.5888, 18.7265, 17.9056, 19.213, 18.1158, 16.7982, 14.9166, 14.7223, 12.8475, 10.3782, 7.5171, 7.7953, 8.9945, 9.2394, 9.38, 9.5896, 9.5457, 9.8283, 9.9786, 9.9651, 10.072, 8.7443, 6.7189, 6.7094, 9.6553, 8.9342, 7.9944, 7.3221, 6.7519, 6.5417, 7.5282, 7.2087, 6.7285, 6.8593, 7.346, 7.0928, 7.1087, 7.8794, 8.6039, 8.2678, 7.9704, 8.196, 8.0286, 8.1675, 8.2282, 8.7805, 9.6244, 10.4465, 11.3023, 12.0938, 10.7351, 10.6788, 11.1407, 11.318, 11.5731, 11.7269, 9.9687, 10.8189, 4.8798, 5.0077, 5.4494, 5.7696, 5.6177, 9.5923, 19.0982, 18.4176, 18.1378, 17.3626, 18.5778, 17.7519, 24.3463, 22.553, 21.5237, 19.8705, 17.5357, 14.912, 13.1802, 12.1301, 12.8629, 12.5652, 12.0127, 11.6197, 12.4258, 14.4975, 16.3724, 18.1109, 16.9999, 17.7463, 18.2111, 19.7418, 22.0129, 25.0021, 26.5074, 26.762, 23.4711, 16.7151, 16.9667, 16.6964], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.641491, -0.889568, -0.947907, -0.841022, -0.822384, -0.769591, -0.667825, -0.551207, -0.492165, -0.223233, -0.040482, -0.041726, 0.372357, 0.619257, 0.938068, 1.337235, 1.353988, 1.288689, 1.119749, 1.096731, 1.068024, 0.882332, 0.623516, 0.176084, -0.308536, -0.570436, -0.718261, -0.83389, -0.895454, -0.961773, -0.914615, -0.861884, -0.807962, -0.786601, -0.403018, 0.071213, 0.622084, 1.132306, 1.225695, 1.198131, 1.133911, 1.10419, 0.990804, 0.937355, 0.908434, 0.926698, 0.855959, 0.641923, 0.170234, -0.33113, -0.621791, -0.785531, -0.747731, -0.624488, -0.588208, -0.511082, -0.364019, -0.273524, -0.11245, 0.016073, 0.242789, 0.624724, 0.759938, 0.754941, 0.750506, 0.555782, 0.625594, 0.848018, 1.012349, 1.137326, 1.170246, 1.225201, 0.922387, 0.863184, 0.392815, -0.165988, -0.398473, -0.796756, -0.690769, -0.400177, -0.279824, -0.11712, -0.157637, -0.463119, -0.724413, -1.001137, -1.170025, -1.222524, -1.100655, -1.072707, -0.947073, -0.828592, -0.773674, -0.640999, -0.700251, -0.659446, -0.547883, -0.539921, -0.353906, 0.057953, 0.43677, 0.966726, 1.414234, 1.542399, 1.5441, 1.493414, 1.409355, 1.348075, 1.316525, 1.345072, 1.283259, 1.214509, 1.083923, 0.733254, 0.505098, 0.088604, -0.258465, -0.338832, -0.433871, -0.481778, -0.626671, -0.90589, -1.148937, -1.262329, -1.223609, -1.09483, -1.110411, -1.146411, -1.272109, -1.360189, -0.982612, -0.713275, -0.293754, 0.077613, 0.187114], "market_activity_top_line": [15.50285, 15.336181, 15.295159, 15.122526, 14.971775, 14.848707, 14.585165, 14.212336, 13.905998, 13.693955, 13.577174, 13.50065, 14.002198, 13.862727, 13.683647, 13.514445, 13.338151, 13.201087, 13.081404, 12.976983, 12.79271, 12.621704, 12.849363, 12.530667, 12.289859, 12.073673, 11.865937, 11.694793, 11.541237, 11.391169, 11.280938, 11.138392, 10.963515, 10.934188, 10.918245, 11.154392, 11.570177, 11.745268, 11.82417, 11.613174, 12.00591, 11.954049, 11.643582, 11.302091, 11.038452, 10.892854, 10.75858, 10.633095, 10.526199, 10.429093, 10.316974, 10.247836, 10.174419, 10.085071, 10.000422, 10.020903, 10.375996, 10.85436, 11.203882, 11.490636, 11.517726, 11.758229, 11.842801, 11.772104, 11.903588, 12.129555, 12.210824, 12.117002, 11.926713, 11.647227, 11.412907, 11.405072, 11.406205, 11.409131, 11.426263, 11.418004, 11.431171, 11.490636, 11.589744, 11.736425, 11.810426, 11.863945, 12.092555, 11.835534, 11.734443, 11.838417, 11.985518, 12.187699, 12.459256, 12.641616, 12.732796, 12.82794, 12.93762, 12.812082, 12.931673, 12.541651, 12.313547, 12.251992, 12.209553, 12.179516, 12.242393, 12.23962, 12.373333, 12.207042, 12.131577, 12.072777, 12.00739, 11.936491, 11.872035, 11.816211, 11.733812, 11.691312, 11.647528, 11.623847, 11.607282, 11.519206, 11.467774, 11.425502, 11.351396, 11.287086, 11.282808, 11.462667, 12.345333, 12.774667, 13.358667, 13.682, 14.029333, 14.214667, 14.966667, 15.087333, 15.621333, 15.516, 15.539333, 15.509333, 15.180182, 14.934182, 14.521273, 14.347, 14.523524, 14.589143, 14.474286, 14.193, 13.946143, 13.691161, 13.555161, 13.511699, 13.506323, 13.362581, 13.124495, 12.804366, 12.572903, 12.531742, 12.46329, 12.399699, 12.310151, 12.248602], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.078549, -25.525638, -26.872834, -26.408759, -25.221335, -22.234797, -19.726102, -18.61966, -17.109643, -16.002011, -16.10499, -12.539702, -10.123232, -8.633117, -7.156502, -6.040637, -4.73933, -3.791323, -2.127915, -1.366647, -0.982781, -1.547179, -4.727089, -8.966007, -10.883987, -11.083385, -11.023037, -11.365761, -12.4709, -11.514924, -11.552776, -12.255829, -12.186383, -9.246976, -5.32114, -4.568481, -3.775142, -2.830718, -1.933848, -0.852237, -0.872599, -0.408325, 0.270232, 1.11984, 1.977681, 2.583323, 3.131672, 3.159614, 2.441909, 1.880438, 2.281712, 3.160235, 4.312907, 3.733426, 3.464248, 3.43747, 3.267821, 2.933321, 2.407878, 2.013214, 1.696785, 0.911718, 0.102833, 0.072082, 0.325584, 0.482519, 0.687999, 0.964952, 1.154529, 1.581009, 1.926425, 1.99323, 2.397525, 2.349531, 0.51726, -1.186962, -1.843486, -2.024858, 0.601838, 0.236089, 0.436607, -0.362668, -2.075396, -4.545694, -6.343328, -7.744809, -8.022531, -7.634733, -8.3586, -7.34909, -6.593623, -6.099727, -5.396384, -5.914026, -5.906, -5.675068, -6.721016, -7.038766, -4.563219, -2.986851, -1.030739, -0.186433, 0.928651, 1.378348, 1.991127, 2.603792, 3.644999, 4.311562, 5.531724, 6.150767, 6.919893, 7.379, 7.317755, 7.112295, 6.625249, 4.968192, 6.358102, 6.20783, 5.513846, -0.340764, -5.380383, -10.106623, -13.256999, -11.615152, -8.154871, -10.272355, -15.551579, -22.977798, -25.923141, -20.602458, -15.836628, -14.29593, -13.146683, -11.675744], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.3775, -40.3739, -44.98285, -48.635025, -56.194637, -59.974444, -61.864347, -61.371973, -58.757012, -56.884556, -56.761253, -53.441851, -49.052526, -30.464763, 4.347669, 31.545959, 47.817355, 42.037602, 44.966526, 40.076763, 23.063132, 6.803816, -15.597417, -27.504534, -34.155517, -37.354833, -34.748642, -31.885296, -30.342723, -27.938411, -27.171481, -28.43404, -29.456195, -27.207048, -6.950099, 29.855201, 54.033375, 70.388738, 78.484119, 85.377884, 82.317992, 68.753396, 66.838348, 68.769224, 69.569362, 68.897256, 56.529903, 32.166102, 10.484026, 0.724213, 0.443781, 6.992316, 16.622883, 19.946716, 20.873683, 22.715817, 26.217083, 33.182217, 37.768858, 39.194579, 45.362515, 31.316132, 16.363941, 11.069271, 8.408385, 22.378618, 43.526709, 58.433679, 64.778315, 65.892932, 62.880641, 50.604021, 46.497185, 26.553718, 4.937409, -5.285346, -15.262098, -12.736824, -4.275712, 0.804919, 9.45701, 7.29023, 1.477615, -3.740118, -12.385609, -15.096304, -16.853677, -18.136614, -19.997107, -20.559128, -20.355014, -19.927482, -18.313016, -19.308583, -20.212817, -21.150808, -23.323354, -23.719752, -21.990026, -11.412088, 32.042331, 60.549715, 80.274858, 90.137429, 95.068714, 97.534357, 98.767179, 99.383589, 99.691795, 99.845897, 87.463174, 77.898637, 54.693843, 40.057347, 24.991298, 13.417149, 13.480375, 19.113787, 25.507844, 22.105097, 7.069173, -11.037438, -21.844819, -24.663785, -21.833267, -20.037684, -24.696992, -37.338371, -48.988985, -55.587743, -55.671696, -50.106923, -43.815887, -41.226068], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.3775, -46.3703, -49.5918, -52.2872, -63.75425, -63.75425, -63.75425, -60.8796, -56.14205, -55.0121, -56.63795, -50.12245, -44.6632, -11.877, 39.1601, 58.74425, 64.08875, 36.25785, 47.89545, 35.187, 6.0495, -9.4555, -37.99865, -39.41165, -40.8065, -40.55415, -32.14245, -29.02195, -28.80015, -25.5341, -26.40455, -29.6966, -30.47835, -24.9579, 13.30685, 66.6605, 78.21155, 86.7441, 86.5795, 92.27165, 79.2581, 55.1888, 64.9233, 70.7001, 70.3695, 68.22515, 44.16255, 7.8023, -11.19805, -9.0356, 0.16335, 13.54085, 26.25345, 23.27055, 21.80065, 24.55795, 29.71835, 40.14735, 42.3555, 40.6203, 51.53045, 17.26975, 1.41175, 5.7746, 5.7475, 36.34885, 64.6748, 73.34065, 71.12295, 67.00755, 59.86835, 38.3274, 42.39035, 6.61025, -16.6789, -15.5081, -25.23885, -10.21155, 4.1854, 5.88555, 18.1091, 5.12345, -4.335, -8.95785, -21.0311, -17.807, -18.61105, -19.41955, -21.8576, -21.12115, -20.1509, -19.49995, -16.69855, -20.30415, -21.11705, -22.0888, -25.4959, -24.11615, -20.2603, -0.83415, 75.49675, 89.0571, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.08045, 68.3341, 31.48905, 25.42085, 9.92525, 1.843, 13.5436, 24.7472, 31.9019, 18.70235, -7.96675, -29.14405, -32.6522, -27.48275, -19.00275, -18.2421, -29.3563, -49.97975, -60.6396, -62.1865, -55.75565, -44.54215, -37.52485, -38.63625], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.911235, -6.766585, -7.255244, -7.649447, -7.960512, -8.103144, -7.712143, -7.392341, -7.40423, -7.277109, -7.332626, -6.784225, -6.129088, -3.330651, 0.750743, 2.629949, 3.660666, 2.415851, 6.030651, 6.11517, 4.172983, 2.105366, 0.501247, 0.134111, -0.228309, -0.455962, -0.447966, -0.28972, -0.492312, -0.463714, -1.168906, -2.097981, -2.693515, -2.713307, 0.083252, 4.32889, 7.330181, 9.547191, 9.504427, 10.983405, 10.881203, 10.167772, 11.163223, 12.991458, 13.64344, 12.737073, 11.143848, 8.799704, 7.464822, 7.658964, 7.475267, 6.999892, 6.622101, 5.853253, 5.291668, 5.164182, 5.284949, 5.681822, 5.35467, 5.021204, 6.00023, 3.048962, 1.462522, 1.866874, 3.000887, 4.376854, 6.28452, 7.500848, 7.861084, 8.463691, 9.016506, 7.661985, 8.354092, 5.518514, 3.881729, 3.415892, 2.952692, 2.26445, 2.071649, 1.701222, 2.420682, 0.946314, 0.415291, -0.005914, -0.427467, -0.852051, -1.192034, -1.426348, -1.798816, -1.989622, -2.015073, -2.294019, -2.502223, -2.768462, -2.858414, -2.833167, -2.86998, -2.83417, -2.517212, -0.770726, 6.624802, 10.148175, 14.900089, 16.720696, 18.624571, 19.240559, 23.985205, 23.91721, 27.057797, 25.250242, 24.447405, 22.92085, 19.4005, 16.685449, 12.953275, 10.853275, 10.886343, 10.364952, 8.840127, 6.68755, 4.700773, 2.80193, 1.890411, 1.034641, 0.433693, -0.652415, -2.216547, -4.070382, -5.381525, -5.78346, -5.906664, -6.190808, -6.343952, -6.396808], "market_activity_roc": [null, null, null, null, -3.42566, -3.178588, -4.641952, -6.01877, -7.118575, -7.776785, -6.91107, -5.007523, 0.691788, 1.232456, 0.784206, 0.10218, -4.742448, -4.772798, -4.401188, -3.976945, -4.08933, -4.388904, -1.773823, -3.439289, -3.930762, -4.341973, -7.6535, -6.670627, -6.09138, -5.652828, -4.93007, -4.757681, -5.00572, -4.011713, -3.215096, 0.143647, 5.533463, 7.417835, 8.29735, 4.113017, 3.766001, 1.777575, -1.527278, -2.678708, -8.058181, -8.877285, -7.600771, -5.919223, -4.640624, -4.257479, -4.104687, -3.623207, -3.341947, -3.298676, -3.068264, -2.214448, 1.981214, 7.627998, 12.034092, 14.666672, 11.00357, 8.327244, 5.702657, 2.449542, 3.350158, 3.15801, 3.107567, 2.929791, 0.194269, -3.976469, -6.534506, -5.875463, -4.36422, -2.044229, 0.117025, 0.113388, 0.218881, 0.714384, 1.430748, 2.788762, 3.317727, 3.248811, 4.338413, 0.844456, -0.643355, -0.215173, -0.885148, 2.975489, 6.176799, 6.784682, 6.234841, 5.253174, 3.839427, 1.348451, 1.561927, -2.231761, -4.823708, -4.371577, -5.584119, -2.887459, -0.577851, -0.100979, 1.341409, 0.226002, -0.905183, -1.363139, -2.957514, -2.216352, -2.139392, -2.125161, -2.278414, -2.054029, -1.891057, -1.627967, -1.078337, -1.472085, -1.54328, -1.706363, -2.20453, -2.015069, -1.61292, 0.325281, 8.756077, 13.179496, 18.398425, 19.361402, 13.640782, 11.272309, 12.037129, 10.2714, 11.347653, 9.154861, 3.826276, 2.797048, -2.824029, -3.749794, -6.551504, -7.49441, -4.325758, -2.310398, -0.323574, -1.073395, -3.975488, -6.155139, -6.350054, -4.800261, -3.153704, -2.399943, -3.177137, -5.234967, -6.910985, -6.217654, -5.037946, -3.160383, -2.089828, -2.259383], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2513, -1.5785, 2.0466, 2.3891, 1.5939, -5.448, -4.6262, -12.8147, -12.2588, -0.2676, 1.5707, 1.162, 4.7944, 5.1951, 3.5578, 7.2607, 2.6006, -1.1781, 14.9776, 13.6133, 13.3408, 13.2954, 9.2867, 9.3138, 2.7246, 12.432, 4.0837, -2.3108, -5.374, -3.7735, -5.8617, -4.4994, -3.4229, -3.7205, -4.3771, -5.4488, -0.0856, -0.8282, -2.0784, -1.0993, 10.8513, 15.9391, 10.3039, 9.1814, 9.5692, 6.534, 9.9094, 5.6675, 2.3032, 5.4887, 6.6809, 4.0481, -0.461, -3.3895, -9.2816, -8.2694, -2.5301, -0.9968, -0.0405, 1.8282, 0.4578, 1.0727, 1.4064, 2.8309, 4.3601, 2.3747, 2.3268, 6.9739, -6.2886, -4.0982, 3.1649, 2.9423, 4.214, 5.1514, 4.7419, 4.179, 4.5578, 5.2761, -2.8981, 2.9917, -14.7059, -10.5351, -7.0331, -5.0813, -3.3552, 4.0169, -1.5107, 0.918, -5.5657, -7.3803, -6.6389, -6.4557, -6.2623, -4.656, -2.9432, -5.8701, 0.6066, 0.1964, 2.7529, 3.5211, -5.8923, -0.34, 0.6066, -3.5476, -2.2859, 5.6109, 9.8808, 17.0133, 8.3662, 11.4887, 9.1162, 10.2147, 8.5234, 13.8003, 2.9383, 7.2352, -1.8242, 0.109, 0.2765, -7.283, -8.0626, -11.0609, -6.0588, 2.7397, -1.6296, -7.7997, -11.9077, -9.0373, -8.725, -8.359, -1.2212, 1.4463, -5.7145, -8.9219, -10.8263, -4.2088, 5.5824, 3.6507, 3.2246, 1.4427, 2.481], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.801558, -0.877926, -0.923747, -0.95124, -0.967735, -0.977633, -0.962129, -0.938261, -0.880817, -0.820079, -0.679031, -0.477818, -0.409562, -0.401288, -0.052841, 0.176434, 0.351131, 0.499871, 0.567744, 0.633651, 0.593385, 0.718114, 0.697698, 0.536513, 0.321546, 0.186325, -0.007294, -0.140764, -0.23369, -0.310404, -0.384368, -0.470142, -0.50778, -0.545732, -0.580803, -0.580628, -0.374456, -0.092922, 0.066936, 0.186807, 0.300124, 0.363735, 0.480739, 0.514549, 0.49343, 0.543594, 0.589759, 0.595338, 0.498222, 0.370584, 0.151734, -0.023518, -0.057761, -0.070067, -0.081883, -0.062756, -0.098424, -0.125379, -0.130243, -0.098732, -0.032157, -0.017341, 0.039584, 0.207569, 0.098442, 0.057733, 0.216056, 0.324124, 0.438177, 0.534351, 0.625823, 0.678521, 0.686936, 0.671102, 0.522745, 0.539895, 0.186543, 0.013564, -0.046386, -0.060719, -0.062374, 0.112059, 0.139348, 0.213937, 0.114196, -0.014197, -0.101, -0.166392, -0.219903, -0.243222, -0.262579, -0.356436, -0.325908, -0.318046, -0.272357, -0.219435, -0.389578, -0.402952, -0.386636, -0.462929, -0.475641, -0.301719, -0.046528, 0.213329, 0.383577, 0.529415, 0.629053, 0.703482, 0.757437, 0.79888, 0.831773, 0.878856, 0.846938, 0.802667, 0.750843, 0.57213, 0.432172, 0.248299, 0.185851, 0.311378, 0.316822, 0.141351, -0.044886, -0.162451, -0.25148, -0.329881, -0.341708, -0.332879, -0.474785, -0.607206, -0.704714, -0.717489, -0.5628, -0.467465, -0.373935, -0.320157, -0.238681], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0195, 0.026, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.032, 0.0355, 0.028, 0.02, 0.014, 0.0105, 0.018, 0.034, 0.0555, 0.08, 0.105, 0.13, 0.157, 0.1835, 0.2075, 0.2355, 0.2585, 0.278, 0.295, 0.302, 0.309, 0.3045, 0.314, 0.3175, 0.3115, 0.293, 0.2635, 0.228, 0.1895, 0.158, 0.124, 0.1, 0.061, 0.0315, 0.0165, 0.0095, 0.0095, 0.026, 0.064, 0.1095, 0.158, 0.221, 0.284, 0.3475, 0.41, 0.47, 0.532, 0.5795, 0.606, 0.6175, 0.62, 0.594, 0.5585, 0.5195, 0.4805, 0.447, 0.4175, 0.3885, 0.3595, 0.34, 0.3375, 0.3655, 0.4145, 0.469, 0.5315, 0.579, 0.6055, 0.6375, 0.675, 0.718, 0.7545, 0.7665, 0.767, 0.7715, 0.7665, 0.77, 0.7885, 0.7755, 0.7395, 0.685, 0.62, 0.565, 0.5355, 0.4965, 0.458, 0.4135, 0.36, 0.32, 0.289, 0.265, 0.245, 0.225, 0.179, 0.1375, 0.099, 0.0725, 0.059, 0.0525, 0.0585, 0.074, 0.0855, 0.0985, 0.1195, 0.155, 0.21, 0.277, 0.348, 0.4255, 0.5045, 0.5825, 0.6695, 0.7545, 0.832, 0.8815, 0.9015, 0.905, 0.8865, 0.8585, 0.8075, 0.7505, 0.7085, 0.669, 0.6245, 0.583, 0.5425, 0.495, 0.4565, 0.4155, 0.387, 0.3545, 0.3005, 0.241, 0.1855, 0.151, 0.1315, 0.1275, 0.132, 0.146], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.197754, -17.736707, -13.606511, -12.121322, -11.584122, -13.033185, -13.977024, -9.506816, -8.08688, -8.456623, -8.224642, -7.750949, -6.223691, -5.732732, -7.652262, -7.132081, -7.232763, -6.579032, -5.687526, -5.412957, -1.513311, 0.141677, -0.619966, -3.833204, -6.937275, -8.341641, -7.245233, -4.418501, -3.745192, -1.075242, -2.669041, -5.508603, -6.826752, -3.055695, -3.560186, -2.859789, -1.337165, -0.407171, 6.919463, 1.15096, 2.849579, 9.32425, 9.694772, 9.246736, 10.539265, 11.358627, 12.453379, 11.776069, 14.109609, 10.296546, 11.998283, -7.064394, -6.286512, -6.002366, -7.05072, -4.468816, 1.976329, -7.259124, -8.858286, -18.728485, -20.68723, -22.676512, -23.948044, -25.056273, -25.881543, -23.795369, -22.61096, -21.757538, -22.202429, -20.148215, -17.838554, -21.207619, -19.806308, -19.630564, -23.674759, -21.98564, -18.251946, -12.492292, -4.844813, -11.128539, -5.462405, -4.428253, 1.574271, -0.027703, 9.27463, 3.159694, 11.998865, 5.397762, 9.641835, 13.260211, -3.769818, -9.61265, -15.623312, -10.953428, 0.601829, -4.686939, -15.094418, -25.040629, -20.8401, -20.182854, -26.242458, -14.813732, -8.516078, -19.425843, -22.497393, -32.514737, -20.462077, -1.772299, -4.627207, -2.330902, -4.426023, 1.691051], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2676, 3.2099, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4426, 2.859, 2.4955, 2.1876, 0.5105, -0.0064, -0.2414, 0.5683, 0.5987, -0.4058, -1.5383, -1.8291, -1.416, -2.4641, -1.7423, -1.1087, -1.5131, -1.6742, -1.7079, -1.4868, -2.1748, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0843, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1124, -0.9047, 0.2874, 1.4097, -0.647]}}, "links": {"chart": "https://sharemaestro.com/terminal/1a6586e0-eae7-436e-bcca-e25c4e9eb7e1/", "share_image": "https://sharemaestro.com/terminal/1a6586e0-eae7-436e-bcca-e25c4e9eb7e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}