{"ticker": {"uuid": "1a6628dd-c42b-4c16-8cbb-bfa5ff3c4c13", "symbol": "3548", "name": "Jarllytec Co. , Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3548 fell 19.28%, moving from 93.65 to 75.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -41.73 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 38.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "75.60"}, {"label": "12-Week Change", "value": "-19.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.73"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 76.099998, "high": 78.900002, "low": 73.800003, "close": 75.599998, "volume": 748130}, "trend_line": 86.387148, "activity_lines": {"activity_5": 74.449911, "activity_10": 76.933946, "activity_20": 83.649335, "activity_30": 85.219167}, "trend_signal": 0, "fair_value": 138.283034, "relative_strength": -41.725246, "rate_of_change": -0.4168118801328417, "market_dynamics": -1.143759, "expectation": {"probability": 38.1077, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 64.690204, "high": 73.61617, "low": 63.862019, "close": 71.959801, "volume": 7427150}, "trend_line": 62.063643, "activity_lines": {"activity_5": 67.186346, "activity_10": 66.896533, "activity_20": 65.837403, "activity_30": 64.313981}, "trend_signal": 1, "fair_value": 57.250025, "relative_strength": 14.049, "rate_of_change": 0.9655997238852205, "market_dynamics": -0.157314, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.867785, "high": 87.235149, "low": 69.935359, "close": 82.818184, "volume": 27294725}, "trend_line": 63.063171, "activity_lines": {"activity_5": 72.57285, "activity_10": 69.791569, "activity_20": 67.594995, "activity_30": 65.652983}, "trend_signal": 1, "fair_value": 57.453853, "relative_strength": 32.036421, "rate_of_change": 1.6104887687627327, "market_dynamics": 0.288791, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.002233, "high": 85.302735, "low": 78.677277, "close": 83.002228, "volume": 12940625}, "trend_line": 64.039482, "activity_lines": {"activity_5": 76.990239, "activity_10": 72.400609, "activity_20": 69.257095, "activity_30": 66.939374}, "trend_signal": 1, "fair_value": 57.639932, "relative_strength": 30.676135, "rate_of_change": 1.5481476502347302, "market_dynamics": 0.88246, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.038899, "high": 95.701019, "low": 76.468799, "close": 95.701019, "volume": 37894250}, "trend_line": 65.348098, "activity_lines": {"activity_5": 84.474551, "activity_10": 77.083768, "activity_20": 72.010935, "activity_30": 68.982054}, "trend_signal": 1, "fair_value": 57.926342, "relative_strength": 47.801673, "rate_of_change": 2.0434518817625453, "market_dynamics": 1.584266, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.780814, "high": 118.245969, "low": 93.860612, "close": 109.043953, "volume": 64735925}, "trend_line": 67.060386, "activity_lines": {"activity_5": 94.308446, "activity_10": 83.685652, "activity_20": 75.862842, "activity_30": 71.801141}, "trend_signal": 1, "fair_value": 58.297233, "relative_strength": 67.002198, "rate_of_change": 2.62025682828596, "market_dynamics": 1.807422, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.884349, "high": 131.588892, "low": 104.442933, "close": 129.748489, "volume": 14396125}, "trend_line": 69.395317, "activity_lines": {"activity_5": 108.056264, "activity_10": 93.276518, "activity_20": 81.45835, "activity_30": 75.845535}, "trend_signal": 1, "fair_value": 58.777183, "relative_strength": 91.173125, "rate_of_change": 3.4818335224017525, "market_dynamics": 1.75799, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.828287, "high": 133.4293, "low": 108.123743, "close": 122.84697, "volume": 21182650}, "trend_line": 71.503133, "activity_lines": {"activity_5": 115.650995, "activity_10": 100.455836, "activity_20": 86.076007, "activity_30": 79.294029}, "trend_signal": 1, "fair_value": 59.223934, "relative_strength": 84.284058, "rate_of_change": 3.037403806369239, "market_dynamics": 1.705783, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.926786, "high": 130.668709, "low": 114.105052, "close": 122.386887, "volume": 50079450}, "trend_line": 73.545715, "activity_lines": {"activity_5": 120.42378, "activity_10": 106.542671, "activity_20": 90.351246, "activity_30": 82.576852}, "trend_signal": 1, "fair_value": 59.632507, "relative_strength": 80.512329, "rate_of_change": 2.8566328694995726, "market_dynamics": 1.687624, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.227296, "high": 140.330804, "low": 122.386894, "close": 128.828278, "volume": 44495250}, "trend_line": 75.908675, "activity_lines": {"activity_5": 124.718052, "activity_10": 112.766581, "activity_20": 94.978762, "activity_30": 86.143469}, "trend_signal": 1, "fair_value": 60.075535, "relative_strength": 84.755788, "rate_of_change": 3.2129132200292037, "market_dynamics": 1.675251, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.668705, "high": 132.509108, "low": 120.086373, "close": 125.147484, "volume": 19922925}, "trend_line": 78.198839, "activity_lines": {"activity_5": 125.576908, "activity_10": 117.146743, "activity_20": 98.943739, "activity_30": 89.320166}, "trend_signal": 1, "fair_value": 60.532828, "relative_strength": 73.782992, "rate_of_change": 3.016999045234295, "market_dynamics": 1.574072, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.767172, "high": 145.852017, "low": 123.767172, "close": 130.208603, "volume": 48797175}, "trend_line": 80.566718, "activity_lines": {"activity_5": 127.049235, "activity_10": 121.33952, "activity_20": 103.096685, "activity_30": 92.675635}, "trend_signal": 1, "fair_value": 61.016779, "relative_strength": 81.13597, "rate_of_change": 3.028023216559504, "market_dynamics": 1.562032, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.208599, "high": 141.251015, "low": 127.90809, "close": 128.368195, "volume": 29094625}, "trend_line": 82.876186, "activity_lines": {"activity_5": 127.877419, "activity_10": 124.138608, "activity_20": 106.757051, "activity_30": 95.759601}, "trend_signal": 1, "fair_value": 61.482097, "relative_strength": 78.526573, "rate_of_change": 2.8665285831799796, "market_dynamics": 1.387393, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.828287, "high": 151.833336, "low": 126.527795, "close": 145.391937, "volume": 60157250}, "trend_line": 85.779527, "activity_lines": {"activity_5": 134.012101, "activity_10": 129.20474, "activity_20": 111.738154, "activity_30": 99.792875}, "trend_signal": 1, "fair_value": 62.062325, "relative_strength": 93.284529, "rate_of_change": 3.503227091072938, "market_dynamics": 1.350749, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.232333, "high": 173.918198, "low": 144.471722, "close": 164.716171, "volume": 77465400}, "trend_line": 89.288853, "activity_lines": {"activity_5": 145.054525, "activity_10": 136.650011, "activity_20": 118.201083, "activity_30": 104.885562}, "trend_signal": 1, "fair_value": 62.755911, "relative_strength": 111.284445, "rate_of_change": 4.091099732923453, "market_dynamics": 1.501487, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.396988, "high": 187.261133, "low": 163.33587, "close": 183.120224, "volume": 73263925}, "trend_line": 93.35588, "activity_lines": {"activity_5": 159.839107, "activity_10": 146.186652, "activity_20": 125.955281, "activity_30": 110.939199}, "trend_signal": 1, "fair_value": 63.579039, "relative_strength": 121.314599, "rate_of_change": 4.554910118511653, "market_dynamics": 1.555466, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.960617, "high": 213.946991, "low": 180.819708, "close": 207.045471, "volume": 66919175}, "trend_line": 98.176388, "activity_lines": {"activity_5": 178.733922, "activity_10": 158.726497, "activity_20": 135.432229, "activity_30": 118.274011}, "trend_signal": 1, "fair_value": 64.547121, "relative_strength": 141.115313, "rate_of_change": 5.163582625968503, "market_dynamics": 1.715967, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.045465, "high": 233.731324, "low": 202.444452, "close": 223.6091, "volume": 60311000}, "trend_line": 103.625331, "activity_lines": {"activity_5": 198.027489, "activity_10": 172.872511, "activity_20": 145.815631, "activity_30": 126.366444}, "trend_signal": 1, "fair_value": 65.612442, "relative_strength": 149.260743, "rate_of_change": 5.550156316608429, "market_dynamics": 1.701468, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.609095, "high": 223.609095, "low": 205.205063, "close": 207.505569, "volume": 8767850}, "trend_line": 108.290938, "activity_lines": {"activity_5": 205.603818, "activity_10": 182.258572, "activity_20": 153.921327, "activity_30": 133.068395}, "trend_signal": 1, "fair_value": 66.569802, "relative_strength": 125.049098, "rate_of_change": 4.502380793360259, "market_dynamics": 1.486882, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.806073, "high": 211.646466, "low": 173.918197, "close": 177.598999, "volume": 11395950}, "trend_line": 112.100546, "activity_lines": {"activity_5": 199.070382, "activity_10": 184.659462, "activity_20": 158.502619, "activity_30": 137.539883}, "trend_signal": 1, "fair_value": 67.340186, "relative_strength": 85.086339, "rate_of_change": 3.5179379460172346, "market_dynamics": 1.126862, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.298492, "high": 202.444456, "low": 174.838403, "close": 185.880814, "volume": 47459550}, "trend_line": 116.183279, "activity_lines": {"activity_5": 194.438696, "activity_10": 187.679397, "activity_20": 163.332802, "activity_30": 142.2999}, "trend_signal": 1, "fair_value": 68.169442, "relative_strength": 89.860255, "rate_of_change": 3.642027756046794, "market_dynamics": 0.857908, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.721219, "high": 197.383356, "low": 172.077789, "close": 174.378296, "volume": 45381875}, "trend_line": 119.876725, "activity_lines": {"activity_5": 185.788798, "activity_10": 187.503722, "activity_20": 166.488219, "activity_30": 146.054417}, "trend_signal": 1, "fair_value": 68.908664, "relative_strength": 71.112905, "rate_of_change": 3.178982407614778, "market_dynamics": 0.527158, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.838409, "high": 181.279801, "low": 164.716174, "close": 176.678818, "volume": 30767425}, "trend_line": 123.591087, "activity_lines": {"activity_5": 180.083552, "activity_10": 186.943238, "activity_20": 169.375026, "activity_30": 149.719069}, "trend_signal": 1, "fair_value": 69.675778, "relative_strength": 73.734545, "rate_of_change": 3.098484714192858, "market_dynamics": 0.256301, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180.359619, "high": 201.98436, "low": 163.795966, "close": 199.683853, "volume": 56238675}, "trend_line": 127.910852, "activity_lines": {"activity_5": 185.175337, "activity_10": 189.687113, "activity_20": 174.005834, "activity_30": 154.628279}, "trend_signal": 1, "fair_value": 70.589835, "relative_strength": 91.581372, "rate_of_change": 3.4952075468031154, "market_dynamics": 0.256567, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.904556, "high": 203.824768, "low": 184.040411, "close": 185.880814, "volume": 36904791}, "trend_line": 131.846828, "activity_lines": {"activity_5": 186.187556, "activity_10": 188.934219, "activity_20": 176.766439, "activity_30": 158.368277}, "trend_signal": 1, "fair_value": 71.410678, "relative_strength": 72.758074, "rate_of_change": 3.077124370964226, "market_dynamics": 0.019193, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.801016, "high": 203.824768, "low": 171.157574, "close": 187.261139, "volume": 45161500}, "trend_line": 135.875778, "activity_lines": {"activity_5": 187.107763, "activity_10": 188.047482, "activity_20": 179.229077, "activity_30": 161.943394}, "trend_signal": 1, "fair_value": 72.190943, "relative_strength": 67.40637, "rate_of_change": 3.0557807579565046, "market_dynamics": -0.130175, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.340927, "high": 232.811117, "low": 183.580316, "close": 223.148987, "volume": 72021625}, "trend_line": 141.109795, "activity_lines": {"activity_5": 199.898564, "activity_10": 193.610518, "activity_20": 184.737142, "activity_30": 167.573923}, "trend_signal": 1, "fair_value": 73.220714, "relative_strength": 93.540062, "rate_of_change": 3.8520603723792437, "market_dynamics": 0.01699, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 227.289922, "high": 245.233856, "low": 223.148998, "close": 245.233856, "volume": 22343975}, "trend_line": 147.038882, "activity_lines": {"activity_5": 216.799608, "activity_10": 202.896194, "activity_20": 191.903763, "activity_30": 174.291605}, "trend_signal": 1, "fair_value": 74.416767, "relative_strength": 106.152223, "rate_of_change": 4.2017543856541, "market_dynamics": -0.011099, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.717697, "high": 263.177787, "low": 233.271243, "close": 236.491943, "volume": 28537025}, "trend_line": 152.73821, "activity_lines": {"activity_5": 226.216346, "activity_10": 210.199253, "activity_20": 197.655027, "activity_30": 180.06277}, "trend_signal": 1, "fair_value": 75.56835, "relative_strength": 88.461031, "rate_of_change": 3.8760686442107257, "market_dynamics": 0.077397, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.731328, "high": 241.092945, "low": 215.327289, "close": 217.167694, "volume": 44790450}, "trend_line": 157.836129, "activity_lines": {"activity_5": 226.737795, "activity_10": 213.461788, "activity_20": 201.022528, "activity_30": 184.219511}, "trend_signal": 1, "fair_value": 76.589225, "relative_strength": 66.837983, "rate_of_change": 3.337684132870216, "market_dynamics": 0.104567, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.928302, "high": 247.994472, "low": 213.946997, "close": 241.55307, "volume": 31582300}, "trend_line": 163.746895, "activity_lines": {"activity_5": 233.30191, "activity_10": 220.438597, "activity_20": 206.291783, "activity_30": 189.620604}, "trend_signal": 1, "fair_value": 77.752219, "relative_strength": 80.656553, "rate_of_change": 3.744875167332566, "market_dynamics": -0.015318, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.69395, "high": 276.520745, "low": 233.271248, "close": 239.252548, "volume": 90599750}, "trend_line": 169.32332, "activity_lines": {"activity_5": 235.479723, "activity_10": 225.984906, "activity_20": 210.787627, "activity_30": 194.491936}, "trend_signal": 1, "fair_value": 78.886794, "relative_strength": 67.441537, "rate_of_change": 3.405514956482076, "market_dynamics": 0.051404, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.252549, "high": 273.760127, "low": 236.491938, "close": 259.957092, "volume": 49806800}, "trend_line": 175.22795, "activity_lines": {"activity_5": 243.48548, "activity_10": 234.116146, "activity_20": 216.736077, "activity_30": 200.339276}, "trend_signal": 1, "fair_value": 80.163556, "relative_strength": 78.344369, "rate_of_change": 3.487192431615443, "market_dynamics": 0.222596, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 259.957092, "high": 272.8399, "low": 238.79245, "close": 241.092957, "volume": 25502000}, "trend_line": 180.497641, "activity_lines": {"activity_5": 244.221642, "activity_10": 237.303393, "activity_20": 220.261328, "activity_30": 204.588632}, "trend_signal": 1, "fair_value": 81.300991, "relative_strength": 57.582965, "rate_of_change": 3.007334731702331, "market_dynamics": 0.382482, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 241.092957, "high": 263.637909, "low": 222.228811, "close": 263.637909, "volume": 37002500}, "trend_line": 186.095537, "activity_lines": {"activity_5": 252.166054, "activity_10": 243.836829, "activity_20": 225.477998, "activity_30": 209.95252}, "trend_signal": 1, "fair_value": 82.580841, "relative_strength": 67.804235, "rate_of_change": 3.101367956382333, "market_dynamics": 0.638292, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.858588, "high": 272.37981, "low": 233.271227, "close": 254.895966, "volume": 35359425}, "trend_line": 190.957271, "activity_lines": {"activity_5": 254.098471, "activity_10": 247.367056, "activity_20": 229.391047, "activity_30": 214.391257}, "trend_signal": 1, "fair_value": 83.81254, "relative_strength": 58.412283, "rate_of_change": 2.6124936032184287, "market_dynamics": 0.751397, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.736377, "high": 269.619208, "low": 240.172739, "close": 253.975769, "volume": 40045725}, "trend_line": 195.09818, "activity_lines": {"activity_5": 254.834629, "activity_10": 249.50025, "activity_20": 232.874668, "activity_30": 218.456967}, "trend_signal": 1, "fair_value": 84.981552, "relative_strength": 51.664022, "rate_of_change": 2.1685003028766694, "market_dynamics": 0.739283, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.055598, "high": 253.055598, "low": 211.646475, "close": 215.787384, "volume": 18851800}, "trend_line": 198.196194, "activity_lines": {"activity_5": 241.859778, "activity_10": 244.129614, "activity_20": 232.497823, "activity_30": 219.791754}, "trend_signal": 1, "fair_value": 85.908396, "relative_strength": 34.554702, "rate_of_change": 1.587925628009435, "market_dynamics": 0.305759, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.327277, "high": 215.327277, "low": 190.021732, "close": 197.383347, "volume": 21267725}, "trend_line": 200.696076, "activity_lines": {"activity_5": 225.694895, "activity_10": 235.94818, "activity_20": 230.405458, "activity_30": 219.739312}, "trend_signal": 1, "fair_value": 86.730937, "relative_strength": 17.847736, "rate_of_change": 1.2613168545507054, "market_dynamics": -0.302934, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.984347, "high": 209.806082, "low": 195.542941, "close": 196.463135, "volume": 13901050}, "trend_line": 202.950571, "activity_lines": {"activity_5": 212.137248, "activity_10": 228.310501, "activity_20": 228.273656, "activity_30": 219.466219}, "trend_signal": 1, "fair_value": 87.568611, "relative_strength": 14.549028, "rate_of_change": 1.1233378573879, "market_dynamics": -0.891302, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.843451, "high": 206.585375, "low": 186.340927, "close": 195.082855, "volume": 19562125}, "trend_line": 205.281751, "activity_lines": {"activity_5": 202.597826, "activity_10": 220.798307, "activity_20": 225.920568, "activity_30": 218.958625}, "trend_signal": 0, "fair_value": 88.401644, "relative_strength": 10.390971, "rate_of_change": 1.1486442183993746, "market_dynamics": -1.417379, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.923248, "high": 201.064157, "low": 184.960623, "close": 186.801025, "volume": 13612000}, "trend_line": 207.168165, "activity_lines": {"activity_5": 194.285335, "activity_10": 212.62524, "activity_20": 222.734916, "activity_30": 217.76632}, "trend_signal": 0, "fair_value": 89.20157, "relative_strength": 1.853094, "rate_of_change": 0.9189389659872754, "market_dynamics": -1.459204, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.721219, "high": 196.003044, "low": 180.359604, "close": 182.66011, "volume": 12436325}, "trend_line": 208.977895, "activity_lines": {"activity_5": 189.070855, "activity_10": 204.652943, "activity_20": 219.095736, "activity_30": 216.185155}, "trend_signal": 0, "fair_value": 90.022275, "relative_strength": -2.82462, "rate_of_change": 0.8735560311595182, "market_dynamics": -1.461441, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.040415, "high": 188.641443, "low": 177.598999, "close": 177.598999, "volume": 9228075}, "trend_line": 210.051464, "activity_lines": {"activity_5": 184.377824, "activity_10": 197.165844, "activity_20": 214.946062, "activity_30": 214.16071}, "trend_signal": 0, "fair_value": 90.811588, "relative_strength": -4.735003, "rate_of_change": 0.5137237122615387, "market_dynamics": -1.462615, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.899506, "high": 189.101532, "low": 174.378293, "close": 178.059097, "volume": 9425900}, "trend_line": 210.496228, "activity_lines": {"activity_5": 181.157114, "activity_10": 190.916834, "activity_20": 210.945373, "activity_30": 212.096687}, "trend_signal": 0, "fair_value": 91.57125, "relative_strength": -8.335039, "rate_of_change": 0.21174049041619258, "market_dynamics": -1.468568, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.758588, "high": 192.782337, "low": 175.298483, "close": 186.801025, "volume": 17191300}, "trend_line": 210.618921, "activity_lines": {"activity_5": 182.077317, "activity_10": 187.813244, "activity_20": 207.814495, "activity_30": 210.567964}, "trend_signal": 0, "fair_value": 92.37433, "relative_strength": -7.447062, "rate_of_change": 0.05828750527539057, "market_dynamics": -1.417659, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.261142, "high": 191.402042, "low": 177.138892, "close": 178.979309, "volume": 7294925}, "trend_line": 209.683383, "activity_lines": {"activity_5": 180.942403, "activity_10": 184.525614, "activity_20": 203.940883, "activity_30": 208.526698}, "trend_signal": 0, "fair_value": 93.127271, "relative_strength": -14.863104, "rate_of_change": -0.44418516416196446, "market_dynamics": -1.403708, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.439411, "high": 179.899515, "low": 168.396981, "close": 176.678818, "volume": 7227275}, "trend_line": 208.11904, "activity_lines": {"activity_5": 179.562106, "activity_10": 182.183285, "activity_20": 200.058508, "activity_30": 206.397372}, "trend_signal": 0, "fair_value": 93.865466, "relative_strength": -15.821238, "rate_of_change": -0.7460500577673241, "market_dynamics": -1.397544, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.598996, "high": 178.059097, "low": 171.157578, "close": 176.678818, "volume": 4653500}, "trend_line": 207.091482, "activity_lines": {"activity_5": 178.580562, "activity_10": 180.55202, "activity_20": 196.502586, "activity_30": 204.36897}, "trend_signal": 0, "fair_value": 94.599454, "relative_strength": -18.30387, "rate_of_change": -0.49373570049141063, "market_dynamics": -1.390145, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.059107, "high": 178.059107, "low": 170.23739, "close": 170.697495, "volume": 4552025}, "trend_line": 206.861431, "activity_lines": {"activity_5": 175.66659, "activity_10": 178.209689, "activity_20": 192.661838, "activity_30": 202.020971}, "trend_signal": 0, "fair_value": 95.297729, "relative_strength": -22.782837, "rate_of_change": -0.11108665493059879, "market_dynamics": -1.439796, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.697485, "high": 181.739896, "low": 168.857078, "close": 170.237381, "volume": 6886975}, "trend_line": 206.339984, "activity_lines": {"activity_5": 173.090019, "activity_10": 176.252166, "activity_20": 188.998556, "activity_30": 199.658129}, "trend_signal": 0, "fair_value": 95.989374, "relative_strength": -20.061386, "rate_of_change": -0.2520755065259233, "market_dynamics": -1.458818, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.317189, "high": 170.697501, "low": 153.213656, "close": 158.274734, "volume": 5927575}, "trend_line": 205.803198, "activity_lines": {"activity_5": 167.630142, "activity_10": 172.571353, "activity_20": 184.535574, "activity_30": 196.557145}, "trend_signal": 0, "fair_value": 96.5975, "relative_strength": -23.700755, "rate_of_change": -0.2601463805483178, "market_dynamics": -1.485941, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.415676, "high": 163.603443, "low": 150.836697, "close": 152.255219, "volume": 5517575}, "trend_line": 204.989078, "activity_lines": {"activity_5": 161.544065, "activity_10": 168.314742, "activity_20": 179.884912, "activity_30": 193.102437}, "trend_signal": 0, "fair_value": 97.185134, "relative_strength": -25.463222, "rate_of_change": -0.3955818023780187, "market_dynamics": -1.505564, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.744061, "high": 150.836699, "low": 124.357523, "close": 147.526794, "volume": 5100400}, "trend_line": 203.25051, "activity_lines": {"activity_5": 155.510087, "activity_10": 163.751234, "activity_20": 175.296791, "activity_30": 189.395193}, "trend_signal": 0, "fair_value": 97.754424, "relative_strength": -27.583471, "rate_of_change": -0.8481271377785381, "market_dynamics": -1.498823, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.418176, "high": 157.929329, "low": 147.053963, "close": 154.146591, "volume": 3215425}, "trend_line": 202.192702, "activity_lines": {"activity_5": 153.626176, "activity_10": 160.938092, "activity_20": 171.78468, "activity_30": 186.227198}, "trend_signal": 0, "fair_value": 98.381922, "relative_strength": -27.584715, "rate_of_change": -0.5204454345526583, "market_dynamics": -1.407167, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.146597, "high": 160.766377, "low": 152.255218, "close": 154.619431, "volume": 2182225}, "trend_line": 201.104645, "activity_lines": {"activity_5": 153.003272, "activity_10": 158.645695, "activity_20": 168.838988, "activity_30": 183.157955}, "trend_signal": 0, "fair_value": 99.029857, "relative_strength": -27.02169, "rate_of_change": -0.5381287203926837, "market_dynamics": -1.268484, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.037968, "high": 167.859009, "low": 151.309536, "close": 167.859009, "volume": 4506925}, "trend_line": 199.261646, "activity_lines": {"activity_5": 157.834757, "activity_10": 159.345613, "activity_20": 167.631716, "activity_30": 181.013075}, "trend_signal": 0, "fair_value": 99.788769, "relative_strength": -21.446858, "rate_of_change": -0.9164378077890701, "market_dynamics": -0.911515, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.95166, "high": 189.609769, "low": 163.603439, "close": 167.859009, "volume": 28279750}, "trend_line": 196.682484, "activity_lines": {"activity_5": 162.02729, "activity_10": 160.247718, "activity_20": 166.834524, "activity_30": 178.987098}, "trend_signal": 0, "fair_value": 100.522117, "relative_strength": -18.598875, "rate_of_change": -1.294359477488219, "market_dynamics": -0.415267, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.804709, "high": 184.4085, "low": 166.440499, "close": 166.91333, "volume": 24188975}, "trend_line": 194.363197, "activity_lines": {"activity_5": 164.864344, "activity_10": 161.138242, "activity_20": 166.175497, "activity_30": 177.066508}, "trend_signal": 0, "fair_value": 101.248315, "relative_strength": -20.264867, "rate_of_change": -1.1792036346256307, "market_dynamics": -0.001787, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.386165, "high": 174.005977, "low": 161.239235, "close": 168.331863, "volume": 10198750}, "trend_line": 192.735336, "activity_lines": {"activity_5": 166.881807, "activity_10": 162.464236, "activity_20": 165.796664, "activity_30": 175.387067}, "trend_signal": 0, "fair_value": 101.984151, "relative_strength": -21.050595, "rate_of_change": -0.837535616374958, "market_dynamics": 0.301755, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.641761, "high": 185.827042, "low": 170.223241, "close": 172.114609, "volume": 19045525}, "trend_line": 190.420721, "activity_lines": {"activity_5": 169.214501, "activity_10": 164.521012, "activity_20": 165.912051, "activity_30": 174.056697}, "trend_signal": 0, "fair_value": 102.738795, "relative_strength": -21.631791, "rate_of_change": -1.2009292369718876, "market_dynamics": 0.492649, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.696068, "high": 172.11459, "low": 161.712069, "close": 162.657745, "volume": 3858100}, "trend_line": 187.867561, "activity_lines": {"activity_5": 167.228561, "activity_10": 164.824228, "activity_20": 165.236157, "activity_30": 172.265538}, "trend_signal": 0, "fair_value": 103.438801, "relative_strength": -24.134139, "rate_of_change": -1.3407994605797084, "market_dynamics": 0.378218, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.130586, "high": 169.277534, "low": 159.820705, "close": 163.603439, "volume": 5514500}, "trend_line": 184.655772, "activity_lines": {"activity_5": 165.904604, "activity_10": 165.219697, "activity_20": 164.765297, "activity_30": 170.70011}, "trend_signal": 0, "fair_value": 104.15738, "relative_strength": -25.642057, "rate_of_change": -1.7096027557413074, "market_dynamics": 0.290998, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.712068, "high": 162.657745, "low": 152.255219, "close": 152.255219, "volume": 4601225}, "trend_line": 181.694514, "activity_lines": {"activity_5": 161.081611, "activity_10": 163.345522, "activity_20": 163.3044, "activity_30": 168.609752}, "trend_signal": 0, "fair_value": 104.821708, "relative_strength": -32.33056, "rate_of_change": -1.6036639244615731, "market_dynamics": 0.193807, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.146597, "high": 160.293541, "low": 144.68976, "close": 149.891006, "volume": 3576225}, "trend_line": 177.902951, "activity_lines": {"activity_5": 156.447755, "activity_10": 160.955519, "activity_20": 161.739025, "activity_30": 166.557913}, "trend_signal": 0, "fair_value": 105.494268, "relative_strength": -32.777918, "rate_of_change": -2.0867790207468766, "market_dynamics": -0.041126, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.890999, "high": 149.890999, "low": 138.069954, "close": 140.907013, "volume": 2805425}, "trend_line": 174.103319, "activity_lines": {"activity_5": 150.048625, "activity_10": 157.009436, "activity_20": 159.452165, "activity_30": 164.171078}, "trend_signal": 0, "fair_value": 106.11903, "relative_strength": -34.886522, "rate_of_change": -2.1357891921646663, "market_dynamics": -0.180882, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.379847, "high": 143.271217, "low": 138.069958, "close": 140.434174, "volume": 1983375}, "trend_line": 170.318599, "activity_lines": {"activity_5": 145.572388, "activity_10": 153.2267, "activity_20": 157.338816, "activity_30": 161.998875}, "trend_signal": 0, "fair_value": 106.731514, "relative_strength": -36.736091, "rate_of_change": -2.1738356406634574, "market_dynamics": -0.349262, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.434182, "high": 155.09228, "low": 133.34153, "close": 149.418167, "volume": 10028600}, "trend_line": 168.106292, "activity_lines": {"activity_5": 145.572387, "activity_10": 151.57605, "activity_20": 156.264633, "activity_30": 160.65046}, "trend_signal": 0, "fair_value": 107.397236, "relative_strength": -29.704304, "rate_of_change": -1.298922732449208, "market_dynamics": -0.279528, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.418187, "high": 184.408504, "low": 147.053974, "close": 180.152924, "volume": 33777675}, "trend_line": 167.531945, "activity_lines": {"activity_5": 156.762989, "activity_10": 155.848826, "activity_20": 158.247383, "activity_30": 161.427662}, "trend_signal": 0, "fair_value": 108.26324, "relative_strength": -15.12456, "rate_of_change": -0.34165705112333855, "market_dynamics": 0.138818, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.517118, "high": 187.718406, "low": 168.804712, "close": 185.354187, "volume": 25941725}, "trend_line": 167.161647, "activity_lines": {"activity_5": 167.8275, "activity_10": 160.826566, "activity_20": 160.708947, "activity_30": 162.577484}, "trend_signal": 0, "fair_value": 109.133213, "relative_strength": -9.310192, "rate_of_change": -0.22103127854214283, "market_dynamics": 0.660023, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.718388, "high": 211.83337, "low": 181.571441, "close": 199.539459, "volume": 42212575}, "trend_line": 167.3102, "activity_lines": {"activity_5": 181.256222, "activity_10": 168.07395, "activity_20": 164.451696, "activity_30": 164.666376}, "trend_signal": 0, "fair_value": 110.094117, "relative_strength": -5.628726, "rate_of_change": 0.08886787290389705, "market_dynamics": 1.245414, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.120929, "high": 200.485142, "low": 169.75039, "close": 172.587448, "volume": 30949875}, "trend_line": 166.836414, "activity_lines": {"activity_5": 181.79211, "activity_10": 169.922334, "activity_20": 165.488054, "activity_30": 165.006843}, "trend_signal": 0, "fair_value": 110.875181, "relative_strength": -17.317866, "rate_of_change": -0.2831781923636564, "market_dynamics": 1.527556, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.060293, "high": 174.951658, "low": 164.549132, "close": 171.641754, "volume": 11171475}, "trend_line": 166.469136, "activity_lines": {"activity_5": 179.869216, "activity_10": 171.418235, "activity_20": 166.366189, "activity_30": 165.316865}, "trend_signal": 0, "fair_value": 111.63876, "relative_strength": -15.379725, "rate_of_change": -0.2201425882961012, "market_dynamics": 1.360679, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.11459, "high": 174.951648, "low": 165.02195, "close": 169.277542, "volume": 8331200}, "trend_line": 166.191754, "activity_lines": {"activity_5": 175.676678, "activity_10": 172.338127, "activity_20": 166.926845, "activity_30": 165.498053}, "trend_signal": 0, "fair_value": 112.376306, "relative_strength": -18.865097, "rate_of_change": -0.16662668327898855, "market_dynamics": 1.088166, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.277531, "high": 169.750377, "low": 154.61943, "close": 156.983643, "volume": 3709475}, "trend_line": 165.489239, "activity_lines": {"activity_5": 168.1112, "activity_10": 170.713268, "activity_20": 166.213078, "activity_30": 164.903981}, "trend_signal": 0, "fair_value": 113.04266, "relative_strength": -23.017091, "rate_of_change": -0.4227135120073438, "market_dynamics": 0.612561, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.34787, "high": 168.80471, "low": 153.200912, "close": 153.673767, "volume": 8545425}, "trend_line": 164.384997, "activity_lines": {"activity_5": 161.333799, "activity_10": 168.357656, "activity_20": 165.170575, "activity_30": 164.141692}, "trend_signal": 0, "fair_value": 113.685077, "relative_strength": -24.205804, "rate_of_change": -0.6672590959222426, "market_dynamics": 0.278356, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.255224, "high": 156.037962, "low": 143.271218, "close": 150.363846, "volume": 3922675}, "trend_line": 163.431148, "activity_lines": {"activity_5": 156.510804, "activity_10": 165.168118, "activity_20": 163.817344, "activity_30": 163.237102}, "trend_signal": 0, "fair_value": 114.284519, "relative_strength": -25.622613, "rate_of_change": -0.5802530750418733, "market_dynamics": -0.003784, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.36385, "high": 160.766377, "low": 150.36385, "close": 156.983643, "volume": 2197600}, "trend_line": 162.774642, "activity_lines": {"activity_5": 155.375982, "activity_10": 163.001639, "activity_20": 163.177881, "activity_30": 162.821134}, "trend_signal": 0, "fair_value": 114.92694, "relative_strength": -22.960297, "rate_of_change": -0.4017018836580694, "market_dynamics": -0.177969, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.255211, "high": 170.696075, "low": 149.890999, "close": 162.657745, "volume": 6726677}, "trend_line": 162.307273, "activity_lines": {"activity_5": 157.109734, "activity_10": 161.729262, "activity_20": 163.130596, "activity_30": 162.813592}, "trend_signal": 0, "fair_value": 115.572555, "relative_strength": -19.039779, "rate_of_change": -0.28712641862237415, "market_dynamics": -0.159257, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.875012, "high": 189.136924, "low": 156.037978, "close": 186.299866, "volume": 23913693}, "trend_line": 162.827352, "activity_lines": {"activity_5": 167.165513, "activity_10": 165.073546, "activity_20": 165.355206, "activity_30": 164.361502}, "trend_signal": 1, "fair_value": 116.421937, "relative_strength": -4.790101, "rate_of_change": 0.3204286477045186, "market_dynamics": 0.121898, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.191252, "high": 193.865354, "low": 173.06029, "close": 174.005966, "volume": 24777790}, "trend_line": 162.952971, "activity_lines": {"activity_5": 171.168911, "activity_10": 166.165381, "activity_20": 166.323407, "activity_30": 165.082702}, "trend_signal": 1, "fair_value": 117.137577, "relative_strength": -12.162952, "rate_of_change": 0.07714858619085102, "market_dynamics": 0.380477, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.114608, "high": 176.370188, "low": 163.130594, "close": 163.603439, "volume": 5692613}, "trend_line": 163.130595, "activity_lines": {"activity_5": 170.349319, "activity_10": 165.830094, "activity_20": 166.291884, "activity_30": 165.124668}, "trend_signal": 1, "fair_value": 117.764777, "relative_strength": -14.11801, "rate_of_change": 0.10900322891321121, "market_dynamics": 0.389363, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.820704, "high": 168.804714, "low": 154.14659, "close": 159.34787, "volume": 5919468}, "trend_line": 163.367017, "activity_lines": {"activity_5": 167.228565, "activity_10": 164.884412, "activity_20": 165.850566, "activity_30": 164.880621}, "trend_signal": 1, "fair_value": 118.383735, "relative_strength": -13.436267, "rate_of_change": 0.14492805595419092, "market_dynamics": 0.238055, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.766377, "high": 165.967656, "low": 151.309551, "close": 158.875015, "volume": 4490477}, "trend_line": 163.745291, "activity_lines": {"activity_5": 163.792578, "activity_10": 164.076281, "activity_20": 165.384478, "activity_30": 164.590815}, "trend_signal": 1, "fair_value": 118.984976, "relative_strength": -10.275873, "rate_of_change": 0.23154857507130994, "market_dynamics": -0.197746, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.65775, "high": 163.603441, "low": 158.40217, "close": 158.875015, "volume": 2438731}, "trend_line": 163.902905, "activity_lines": {"activity_5": 160.608773, "activity_10": 163.457287, "activity_20": 164.886868, "activity_30": 164.276603}, "trend_signal": 0, "fair_value": 119.620484, "relative_strength": -9.949033, "rate_of_change": 0.09625559247379838, "market_dynamics": -0.586456, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.293558, "high": 164.549139, "low": 146.581118, "close": 147.526794, "volume": 2964868}, "trend_line": 163.666484, "activity_lines": {"activity_5": 155.47055, "activity_10": 160.740592, "activity_20": 163.265694, "activity_30": 163.22008}, "trend_signal": 0, "fair_value": 120.172912, "relative_strength": -12.96242, "rate_of_change": -0.14424454526904637, "market_dynamics": -0.824201, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.852692, "high": 143.74406, "low": 132.868686, "close": 138.542801, "volume": 4613372}, "trend_line": 162.689277, "activity_lines": {"activity_5": 149.102942, "activity_10": 156.502207, "activity_20": 160.757378, "activity_30": 161.599197}, "trend_signal": 0, "fair_value": 120.659592, "relative_strength": -15.754314, "rate_of_change": -0.5970721531477349, "market_dynamics": -0.989767, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.830368, "high": 124.830368, "low": 100.242573, "close": 107.335205, "volume": 5743663}, "trend_line": 160.671816, "activity_lines": {"activity_5": 134.00351, "activity_10": 146.804642, "activity_20": 155.285917, "activity_30": 158.027967}, "trend_signal": 0, "fair_value": 120.946767, "relative_strength": -27.547496, "rate_of_change": -1.240070050836846, "market_dynamics": -1.172608, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.482161, "high": 120.101947, "low": 111.590786, "close": 113.009315, "volume": 3816162}, "trend_line": 158.875016, "activity_lines": {"activity_5": 124.26296, "activity_10": 139.041431, "activity_20": 150.555243, "activity_30": 154.952967}, "trend_signal": 0, "fair_value": 121.285545, "relative_strength": -21.920457, "rate_of_change": -1.118304407538419, "market_dynamics": -1.292624, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.954999, "high": 117.737735, "low": 102.133936, "close": 116.319206, "volume": 5151394}, "trend_line": 157.141261, "activity_lines": {"activity_5": 118.68342, "activity_10": 132.782718, "activity_20": 146.459528, "activity_30": 152.207431}, "trend_signal": 0, "fair_value": 121.675455, "relative_strength": -20.500673, "rate_of_change": -1.091269756347343, "market_dynamics": -1.32846, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.737742, "high": 121.993316, "low": 115.373523, "close": 118.210579, "volume": 2842541}, "trend_line": 155.34446, "activity_lines": {"activity_5": 116.571392, "activity_10": 128.140267, "activity_20": 142.872681, "activity_30": 149.695774}, "trend_signal": 0, "fair_value": 122.093263, "relative_strength": -21.922916, "rate_of_change": -1.1434304323165563, "market_dynamics": -1.325297, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.629106, "high": 119.629106, "low": 107.335203, "close": 114.900681, "volume": 3359077}, "trend_line": 153.752558, "activity_lines": {"activity_5": 115.310478, "activity_10": 123.910477, "activity_20": 139.357887, "activity_30": 147.086498}, "trend_signal": 0, "fair_value": 122.478432, "relative_strength": -23.731623, "rate_of_change": -1.0247562095230205, "market_dynamics": -1.296495, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.373526, "high": 125.776062, "low": 114.900681, "close": 121.047638, "volume": 7435025}, "trend_line": 152.334031, "activity_lines": {"activity_5": 117.674692, "activity_10": 121.683821, "activity_20": 136.703216, "activity_30": 144.976503}, "trend_signal": 0, "fair_value": 122.9079, "relative_strength": -22.262307, "rate_of_change": -0.9226038372642772, "market_dynamics": -1.185099, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.574793, "high": 120.574793, "low": 114.427842, "close": 114.900681, "volume": 2222796}, "trend_line": 151.08888, "activity_lines": {"activity_5": 117.075758, "activity_10": 119.035903, "activity_20": 133.704044, "activity_30": 142.561448}, "trend_signal": 0, "fair_value": 123.302859, "relative_strength": -24.851879, "rate_of_change": -0.817382033302868, "market_dynamics": -1.230719, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.42784, "high": 117.73774, "low": 109.699419, "close": 112.063622, "volume": 1692361}, "trend_line": 149.827967, "activity_lines": {"activity_5": 115.405046, "activity_10": 116.671691, "activity_20": 130.693614, "activity_30": 140.04369}, "trend_signal": 0, "fair_value": 123.667666, "relative_strength": -25.002668, "rate_of_change": -0.8345504976938, "market_dynamics": -1.281405, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.59078, "high": 116.319207, "low": 107.808046, "close": 112.536469, "volume": 1970646}, "trend_line": 148.882282, "activity_lines": {"activity_5": 114.175656, "activity_10": 115.244567, "activity_20": 127.942122, "activity_30": 137.637787}, "trend_signal": 0, "fair_value": 124.028977, "relative_strength": -25.119068, "rate_of_change": -0.63118055923431, "market_dynamics": -1.293584, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.482156, "high": 119.629106, "low": 110.172259, "close": 112.536469, "volume": 4595196}, "trend_line": 147.952359, "activity_lines": {"activity_5": 113.324539, "activity_10": 114.45363, "activity_20": 125.386522, "activity_30": 135.292895}, "trend_signal": 0, "fair_value": 124.387568, "relative_strength": -25.891725, "rate_of_change": -0.6246028657728407, "market_dynamics": -1.311613, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.645097, "high": 133.814381, "low": 110.172259, "close": 121.993317, "volume": 38254384}, "trend_line": 147.038197, "activity_lines": {"activity_5": 115.78332, "activity_10": 115.854963, "activity_20": 123.911705, "activity_30": 133.618119}, "trend_signal": 0, "fair_value": 124.802428, "relative_strength": -18.93803, "rate_of_change": -0.6178759204508557, "market_dynamics": -0.890583, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.683424, "high": 121.047636, "low": 114.427842, "close": 114.900681, "volume": 8884837}, "trend_line": 144.863122, "activity_lines": {"activity_5": 115.814843, "activity_10": 115.700214, "activity_20": 121.928019, "activity_30": 131.54473}, "trend_signal": 0, "fair_value": 125.19358, "relative_strength": -24.905891, "rate_of_change": -1.4792584813862977, "market_dynamics": -0.57501, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.900682, "high": 115.846365, "low": 105.916681, "close": 106.389519, "volume": 4791768}, "trend_line": 142.230967, "activity_lines": {"activity_5": 113.009312, "activity_10": 113.963593, "activity_20": 119.36116, "activity_30": 129.062562}, "trend_signal": 0, "fair_value": 125.534525, "relative_strength": -29.779573, "rate_of_change": -1.8169945281173847, "market_dynamics": -0.306963, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.389521, "high": 107.808047, "low": 101.188258, "close": 104.970993, "volume": 3521365}, "trend_line": 139.078684, "activity_lines": {"activity_5": 110.109212, "activity_10": 112.149598, "activity_20": 117.03973, "activity_30": 126.658693}, "trend_signal": 0, "fair_value": 125.887045, "relative_strength": -30.76374, "rate_of_change": -2.216312710578691, "market_dynamics": -0.097577, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.49815, "high": 113.009312, "low": 102.606782, "close": 109.22657, "volume": 6516015}, "trend_line": 136.966655, "activity_lines": {"activity_5": 109.132004, "activity_10": 111.350064, "activity_20": 115.45233, "activity_30": 124.73275}, "trend_signal": 0, "fair_value": 126.273372, "relative_strength": -29.401981, "rate_of_change": -1.51858569498688, "market_dynamics": -0.075777, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.226573, "high": 111.117945, "low": 103.552471, "close": 107.335205, "volume": 4084155}, "trend_line": 134.823103, "activity_lines": {"activity_5": 107.745, "activity_10": 110.309812, "activity_20": 113.943738, "activity_30": 122.821044}, "trend_signal": 0, "fair_value": 126.646456, "relative_strength": -29.988856, "rate_of_change": -1.565017412449767, "market_dynamics": 0.011689, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.753725, "high": 108.753725, "low": 103.233302, "close": 108.564599, "volume": 1835661}, "trend_line": 132.799339, "activity_lines": {"activity_5": 107.745002, "activity_10": 109.742402, "activity_20": 112.799911, "activity_30": 121.126947}, "trend_signal": 0, "fair_value": 127.005972, "relative_strength": -28.87259, "rate_of_change": -1.5010513442937148, "market_dynamics": 0.110671, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.970989, "high": 109.69942, "low": 104.025306, "close": 105.916679, "volume": 3181482}, "trend_line": 131.097107, "activity_lines": {"activity_5": 107.284769, "activity_10": 108.808754, "activity_20": 111.643474, "activity_30": 119.392582}, "trend_signal": 0, "fair_value": 127.343998, "relative_strength": -31.773561, "rate_of_change": -1.281807584900712, "market_dynamics": 0.151113, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.970988, "high": 109.699413, "low": 101.661103, "close": 108.280884, "volume": 6074974}, "trend_line": 129.58401, "activity_lines": {"activity_5": 107.644128, "activity_10": 108.416723, "activity_20": 110.964381, "activity_30": 117.920567}, "trend_signal": 0, "fair_value": 127.70226, "relative_strength": -30.64863, "rate_of_change": -1.1541803130712776, "market_dynamics": 0.129205, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.862364, "high": 108.280886, "low": 102.133943, "close": 102.606789, "volume": 2129548}, "trend_line": 127.992109, "activity_lines": {"activity_5": 105.891461, "activity_10": 107.070414, "activity_20": 109.931785, "activity_30": 116.180101}, "trend_signal": 0, "fair_value": 128.008909, "relative_strength": -32.18215, "rate_of_change": -1.2284702410428625, "market_dynamics": 0.025951, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.498149, "high": 124.830374, "low": 104.025303, "close": 118.683426, "volume": 11687141}, "trend_line": 126.715435, "activity_lines": {"activity_5": 109.938993, "activity_10": 108.827669, "activity_20": 110.60142, "activity_30": 115.579541}, "trend_signal": 0, "fair_value": 128.399987, "relative_strength": -22.586807, "rate_of_change": -0.9974630545387763, "market_dynamics": 0.269277, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.319212, "high": 116.319212, "low": 105.916674, "close": 109.046051, "volume": 5055872}, "trend_line": 124.928378, "activity_lines": {"activity_5": 110.017518, "activity_10": 108.892854, "activity_20": 110.299171, "activity_30": 114.439581}, "trend_signal": 0, "fair_value": 128.720255, "relative_strength": -28.965834, "rate_of_change": -1.4102914929029793, "market_dynamics": 0.390781, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.53947, "high": 111.019733, "low": 105.592102, "close": 105.592102, "volume": 2361053}, "trend_line": 122.238119, "activity_lines": {"activity_5": 108.91263, "activity_10": 108.436496, "activity_20": 109.686847, "activity_30": 113.192079}, "trend_signal": 0, "fair_value": 129.018383, "relative_strength": -33.105444, "rate_of_change": -2.1534410700505515, "market_dynamics": 0.379098, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.592105, "high": 110.032893, "low": 103.618421, "close": 109.046051, "volume": 2177881}, "trend_line": 120.072789, "activity_lines": {"activity_5": 108.980697, "activity_10": 108.622627, "activity_20": 109.454552, "activity_30": 112.340978}, "trend_signal": 0, "fair_value": 129.34994, "relative_strength": -30.462046, "rate_of_change": -1.771403239606458, "market_dynamics": 0.578077, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.046049, "high": 109.046049, "low": 98.388156, "close": 98.684212, "volume": 2904754}, "trend_line": 117.908815, "activity_lines": {"activity_5": 105.543807, "activity_10": 106.850695, "activity_20": 108.279056, "activity_30": 110.96107}, "trend_signal": 0, "fair_value": 129.608867, "relative_strength": -36.327836, "rate_of_change": -1.802218485988525, "market_dynamics": 0.223134, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.177629, "high": 105.098682, "low": 99.177629, "close": 100.164474, "volume": 1823276}, "trend_line": 115.936035, "activity_lines": {"activity_5": 102.861842, "activity_10": 105.539581, "activity_20": 107.321758, "activity_30": 109.816274}, "trend_signal": 0, "fair_value": 129.890264, "relative_strength": -37.470344, "rate_of_change": -1.673140383948393, "market_dynamics": 0.047787, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.151314, "high": 101.151314, "low": 98.190792, "close": 98.289474, "volume": 1395467}, "trend_line": 113.916517, "activity_lines": {"activity_5": 100.789474, "activity_10": 104.017935, "activity_20": 106.285333, "activity_30": 108.677786}, "trend_signal": 0, "fair_value": 130.184478, "relative_strength": -39.13423, "rate_of_change": -1.7419243292217168, "market_dynamics": -0.054133, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.256578, "high": 98.585526, "low": 91.973681, "close": 97.401314, "volume": 2160743}, "trend_line": 111.867393, "activity_lines": {"activity_5": 99.138158, "activity_10": 102.521626, "activity_20": 105.243422, "activity_30": 107.612289}, "trend_signal": 0, "fair_value": 130.474692, "relative_strength": -38.975662, "rate_of_change": -1.7987944627906698, "market_dynamics": -0.229057, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.190789, "high": 102.631574, "low": 96.315787, "close": 100.65789, "volume": 1474957}, "trend_line": 110.305097, "activity_lines": {"activity_5": 99.118419, "activity_10": 101.772247, "activity_20": 104.581482, "activity_30": 106.889095}, "trend_signal": 0, "fair_value": 130.809489, "relative_strength": -36.874997, "rate_of_change": -1.3965606582071715, "market_dynamics": -0.131844, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.151314, "high": 101.644735, "low": 96.710529, "close": 97.006584, "volume": 1609380}, "trend_line": 108.920556, "activity_lines": {"activity_5": 98.44079, "activity_10": 100.497593, "activity_20": 103.628363, "activity_30": 106.031127}, "trend_signal": 0, "fair_value": 131.137248, "relative_strength": -40.08183, "rate_of_change": -1.2551922238008626, "market_dynamics": -0.119988, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.105267, "high": 99.177634, "low": 88.914469, "close": 89.605263, "volume": 1771641}, "trend_line": 108.329558, "activity_lines": {"activity_5": 95.407895, "activity_10": 97.979067, "activity_20": 102.044308, "activity_30": 104.784979}, "trend_signal": 0, "fair_value": 131.416999, "relative_strength": -42.924911, "rate_of_change": -0.5425954674708041, "market_dynamics": -0.230816, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.098686, "high": 93.453942, "low": 88.42105, "close": 88.421051, "volume": 1588450}, "trend_line": 107.509949, "activity_lines": {"activity_5": 92.68421, "activity_10": 95.773923, "activity_20": 100.501699, "activity_30": 103.500559}, "trend_signal": 0, "fair_value": 131.664323, "relative_strength": -42.625768, "rate_of_change": -0.7565885203740975, "market_dynamics": -0.387095, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.927633, "high": 88.322368, "low": 82.006576, "close": 82.203949, "volume": 1707398}, "trend_line": 106.372774, "activity_lines": {"activity_5": 88.546053, "activity_10": 92.813397, "activity_20": 98.49308, "activity_30": 101.867914}, "trend_signal": 0, "fair_value": 131.866149, "relative_strength": -44.055842, "rate_of_change": -1.0577393167584883, "market_dynamics": -0.66175, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.684216, "high": 91.578952, "low": 82.500001, "close": 90.394737, "volume": 1120458}, "trend_line": 105.445579, "activity_lines": {"activity_5": 88.151316, "activity_10": 91.767345, "activity_20": 97.379704, "activity_30": 100.837073}, "trend_signal": 0, "fair_value": 132.101289, "relative_strength": -40.184309, "rate_of_change": -0.8716469122070762, "market_dynamics": -0.780129, "expectation": {"probability": 39.3583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.111844, "high": 93.65132, "low": 88.815788, "close": 89.901314, "volume": 1286966}, "trend_line": 104.612267, "activity_lines": {"activity_5": 88.276315, "activity_10": 90.970694, "activity_20": 96.288747, "activity_30": 99.834217}, "trend_signal": 0, "fair_value": 132.335524, "relative_strength": -40.189235, "rate_of_change": -0.7902768498241092, "market_dynamics": -0.885263, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.085528, "high": 91.282897, "low": 87.434211, "close": 87.730263, "volume": 1055156}, "trend_line": 103.501688, "activity_lines": {"activity_5": 88.151315, "activity_10": 89.938995, "activity_20": 95.083048, "activity_30": 98.745055}, "trend_signal": 0, "fair_value": 132.549069, "relative_strength": -40.921494, "rate_of_change": -1.0616145045398941, "market_dynamics": -0.931973, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.953944, "high": 90.789474, "low": 85.953944, "close": 89.309212, "volume": 1274292}, "trend_line": 102.648639, "activity_lines": {"activity_5": 88.677632, "activity_10": 89.420455, "activity_20": 94.121082, "activity_30": 97.829412}, "trend_signal": 0, "fair_value": 132.787975, "relative_strength": -37.798379, "rate_of_change": -0.8241884905297376, "market_dynamics": -0.804795, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.802629, "high": 92.269734, "low": 88.618423, "close": 89.605263, "volume": 653603}, "trend_line": 101.900027, "activity_lines": {"activity_5": 89.243421, "activity_10": 89.119019, "activity_20": 93.279004, "activity_30": 96.987904}, "trend_signal": 0, "fair_value": 133.030472, "relative_strength": -38.446362, "rate_of_change": -0.7292955925114687, "market_dynamics": -0.833134, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.605263, "high": 92.269738, "low": 87.828949, "close": 88.815788, "volume": 1129307}, "trend_line": 101.109337, "activity_lines": {"activity_5": 89.052631, "activity_10": 88.815789, "activity_20": 92.439411, "activity_30": 96.143759}, "trend_signal": 0, "fair_value": 133.279197, "relative_strength": -39.672353, "rate_of_change": -0.7759468012702273, "market_dynamics": -0.588111, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.815789, "high": 88.914472, "low": 84.473681, "close": 86.447365, "volume": 1460446}, "trend_line": 100.239701, "activity_lines": {"activity_5": 88.17763, "activity_10": 88.297248, "activity_20": 91.466944, "activity_30": 95.197826}, "trend_signal": 0, "fair_value": 133.491292, "relative_strength": -42.215932, "rate_of_change": -0.8600946517926429, "market_dynamics": -0.39643, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.842103, "high": 90.098688, "low": 86.447367, "close": 87.434212, "volume": 1376900}, "trend_line": 99.08773, "activity_lines": {"activity_5": 87.861841, "activity_10": 88.150119, "activity_20": 90.665413, "activity_30": 94.371665}, "trend_signal": 0, "fair_value": 133.704632, "relative_strength": -42.772143, "rate_of_change": -1.1492163169960006, "market_dynamics": -0.211897, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.322365, "high": 94.144736, "low": 87.335523, "close": 90.690788, "volume": 2249072}, "trend_line": 98.280734, "activity_lines": {"activity_5": 88.651315, "activity_10": 88.634569, "activity_20": 90.322838, "activity_30": 93.829927}, "trend_signal": 0, "fair_value": 133.947314, "relative_strength": -40.811302, "rate_of_change": -0.8144257618980655, "market_dynamics": 0.253292, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.098685, "high": 92.269735, "low": 86.743421, "close": 87.828949, "volume": 2157788}, "trend_line": 97.662048, "activity_lines": {"activity_5": 88.394737, "activity_10": 88.557416, "activity_20": 89.795113, "activity_30": 93.155618}, "trend_signal": 0, "fair_value": 134.166007, "relative_strength": -41.945745, "rate_of_change": -0.6295089330529388, "market_dynamics": 0.438894, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.065784, "high": 88.322367, "low": 80.624998, "close": 82.697372, "volume": 2140819}, "trend_line": 96.919594, "activity_lines": {"activity_5": 86.546054, "activity_10": 87.444976, "activity_20": 88.863252, "activity_30": 92.190155}, "trend_signal": 0, "fair_value": 134.334307, "relative_strength": -43.864916, "rate_of_change": -0.7602277601223303, "market_dynamics": 0.570386, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.572363, "high": 84.572363, "low": 79.736846, "close": 79.934212, "volume": 1032912}, "trend_line": 95.943182, "activity_lines": {"activity_5": 84.184212, "activity_10": 85.970096, "activity_20": 87.793703, "activity_30": 91.094324}, "trend_signal": 0, "fair_value": 134.476992, "relative_strength": -47.447793, "rate_of_change": -1.007445408820027, "market_dynamics": 0.5129, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.526316, "high": 86.644737, "low": 79.934213, "close": 85.361839, "volume": 1224109}, "trend_line": 95.210737, "activity_lines": {"activity_5": 84.06579, "activity_10": 85.663278, "activity_20": 87.330357, "activity_30": 90.411657}, "trend_signal": 0, "fair_value": 134.641487, "relative_strength": -45.608219, "rate_of_change": -0.7634153722356202, "market_dynamics": 0.392447, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.980264, "high": 85.065782, "low": 75.88816, "close": 81.710526, "volume": 1587687}, "trend_line": 94.315601, "activity_lines": {"activity_5": 82.868421, "activity_10": 84.735646, "activity_20": 86.589756, "activity_30": 89.540675}, "trend_signal": 0, "fair_value": 134.783142, "relative_strength": -43.988516, "rate_of_change": -0.9401628725970199, "market_dynamics": 0.332331, "expectation": {"probability": 37.3854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.973687, "high": 86.546052, "low": 75.197368, "close": 81.90789, "volume": 1712706}, "trend_line": 93.515308, "activity_lines": {"activity_5": 82.335524, "activity_10": 83.982057, "activity_20": 85.946898, "activity_30": 88.740178}, "trend_signal": 0, "fair_value": 134.916465, "relative_strength": -42.342062, "rate_of_change": -0.8485266398291799, "market_dynamics": 0.282277, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.809208, "high": 89.605266, "low": 81.315787, "close": 82.105263, "volume": 2285321}, "trend_line": 92.642787, "activity_lines": {"activity_5": 82.263156, "activity_10": 83.404305, "activity_20": 85.396616, "activity_30": 88.004046}, "trend_signal": 0, "fair_value": 135.071374, "relative_strength": -41.178008, "rate_of_change": -0.9330247834932075, "market_dynamics": 0.403242, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.440786, "high": 83.684209, "low": 77.171047, "close": 80.526314, "volume": 1087672}, "trend_line": 91.906772, "activity_lines": {"activity_5": 81.703946, "activity_10": 82.661482, "activity_20": 84.784304, "activity_30": 87.222338}, "trend_signal": 0, "fair_value": 135.225757, "relative_strength": -40.254058, "rate_of_change": -0.7944655205590855, "market_dynamics": 0.234292, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.750004, "high": 80.822367, "low": 76.184204, "close": 78.552628, "volume": 876486}, "trend_line": 90.569078, "activity_lines": {"activity_5": 80.447366, "activity_10": 81.667463, "activity_20": 84.062499, "activity_30": 86.36078}, "trend_signal": 0, "fair_value": 135.34999, "relative_strength": -39.489039, "rate_of_change": -1.4554901351556544, "market_dynamics": 0.038867, "expectation": {"probability": 38.1302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.453944, "high": 83.881577, "low": 78.355261, "close": 83.881577, "volume": 1301322}, "trend_line": 89.730263, "activity_lines": {"activity_5": 81.42105, "activity_10": 81.803826, "activity_20": 83.900845, "activity_30": 85.929329}, "trend_signal": 0, "fair_value": 135.508948, "relative_strength": -39.36487, "rate_of_change": -0.926160471678878, "market_dynamics": 0.188819, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.881579, "high": 108.552634, "low": 83.684214, "close": 103.618423, "volume": 11356854}, "trend_line": 89.664473, "activity_lines": {"activity_5": 88.828947, "activity_10": 85.652511, "activity_20": 85.640507, "activity_30": 86.825339}, "trend_signal": 0, "fair_value": 135.799504, "relative_strength": -26.955389, "rate_of_change": -0.07331974497833879, "market_dynamics": 0.536536, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.085526, "high": 122.368423, "low": 100.657892, "close": 103.125, "volume": 15780628}, "trend_line": 89.467105, "activity_lines": {"activity_5": 94.625, "activity_10": 89.124401, "activity_20": 87.231202, "activity_30": 87.69376}, "trend_signal": 0, "fair_value": 136.079559, "relative_strength": -30.169643, "rate_of_change": -0.2201183962794242, "market_dynamics": 1.009454, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.124997, "high": 104.60526, "low": 99.67105, "close": 99.671051, "volume": 2392240}, "trend_line": 89.5, "activity_lines": {"activity_5": 97.86842, "activity_10": 91.596889, "activity_20": 88.43233, "activity_30": 88.352079}, "trend_signal": 0, "fair_value": 136.326749, "relative_strength": -31.3525, "rate_of_change": 0.03676770361575502, "market_dynamics": 1.44754, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.164474, "high": 107.072366, "low": 97.993425, "close": 98.684212, "volume": 4340084}, "trend_line": 89.450657, "activity_lines": {"activity_5": 99.506579, "activity_10": 93.5311, "activity_20": 89.49295, "activity_30": 88.944609}, "trend_signal": 0, "fair_value": 136.559146, "relative_strength": -35.300385, "rate_of_change": -0.055131843575411454, "market_dynamics": 1.60338, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.684207, "high": 100.657892, "low": 91.578948, "close": 91.776314, "volume": 3457023}, "trend_line": 89.233552, "activity_lines": {"activity_5": 97.5, "activity_10": 93.967105, "activity_20": 89.843514, "activity_30": 89.094651}, "trend_signal": 0, "fair_value": 136.761938, "relative_strength": -38.139301, "rate_of_change": -0.24270922906692977, "market_dynamics": 1.375048, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.789476, "high": 98.289469, "low": 88.914474, "close": 97.5, "volume": 2072018}, "trend_line": 89.236842, "activity_lines": {"activity_5": 96.875, "activity_10": 95.260765, "activity_20": 90.727443, "activity_30": 89.627971}, "trend_signal": 1, "fair_value": 136.954006, "relative_strength": -34.860223, "rate_of_change": 0.003686953983399302, "market_dynamics": 1.205084, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.177634, "high": 100.657897, "low": 93.355257, "close": 93.651314, "volume": 3039147}, "trend_line": 89.003289, "activity_lines": {"activity_5": 95.374999, "activity_10": 95.571172, "activity_20": 91.207236, "activity_30": 89.912775}, "trend_signal": 1, "fair_value": 137.148497, "relative_strength": -39.829398, "rate_of_change": -0.2617226190052765, "market_dynamics": 1.103031, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.243421, "high": 103.125, "low": 90.493418, "close": 103.125, "volume": 5588570}, "trend_line": 89.207236, "activity_lines": {"activity_5": 97.664473, "activity_10": 97.394138, "activity_20": 92.566259, "activity_30": 90.823853}, "trend_signal": 1, "fair_value": 137.403152, "relative_strength": -33.145174, "rate_of_change": 0.2291454645007551, "market_dynamics": 1.120034, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.243418, "high": 101.151318, "low": 84.276314, "close": 90.296051, "volume": 7477138}, "trend_line": 89.230263, "activity_lines": {"activity_5": 95.447367, "activity_10": 96.473684, "activity_20": 92.624059, "activity_30": 90.894099}, "trend_signal": 1, "fair_value": 137.574441, "relative_strength": -39.190026, "rate_of_change": 0.02581292844898705, "market_dynamics": 1.075542, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.493415, "high": 91.874995, "low": 87.631583, "close": 88.026314, "volume": 1404644}, "trend_line": 89.217105, "activity_lines": {"activity_5": 93.032893, "activity_10": 94.927033, "activity_20": 92.452067, "activity_30": 90.816425}, "trend_signal": 1, "fair_value": 137.720457, "relative_strength": -42.596006, "rate_of_change": -0.01474611814154354, "market_dynamics": 0.804742, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.125005, "high": 88.914474, "low": 81.710525, "close": 81.90789, "volume": 1907861}, "trend_line": 89.207236, "activity_lines": {"activity_5": 88.828945, "activity_10": 92.192582, "activity_20": 91.710055, "activity_30": 90.344863}, "trend_signal": 0, "fair_value": 137.796206, "relative_strength": -43.091269, "rate_of_change": -0.011061780137350354, "market_dynamics": 0.458962, "expectation": {"probability": 37.9886, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.809208, "high": 87.335527, "low": 81.809208, "close": 85.460526, "volume": 902051}, "trend_line": 89.042762, "activity_lines": {"activity_5": 86.848682, "activity_10": 90.498802, "activity_20": 91.334585, "activity_30": 90.10314}, "trend_signal": 0, "fair_value": 137.909405, "relative_strength": -42.305859, "rate_of_change": -0.18437293584569583, "market_dynamics": -0.003862, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.039473, "high": 89.013157, "low": 80.723687, "close": 81.611839, "volume": 1108844}, "trend_line": 88.766447, "activity_lines": {"activity_5": 84.131577, "activity_10": 88.426434, "activity_20": 90.579416, "activity_30": 89.623725}, "trend_signal": 0, "fair_value": 138.006964, "relative_strength": -42.146148, "rate_of_change": -0.3103171934401549, "market_dynamics": -0.367139, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.907897, "high": 82.401318, "low": 74.111839, "close": 74.309212, "volume": 1617538}, "trend_line": 88.319078, "activity_lines": {"activity_5": 80.414473, "activity_10": 85.354664, "activity_20": 89.12077, "activity_30": 88.691001}, "trend_signal": 0, "fair_value": 138.059405, "relative_strength": -42.997988, "rate_of_change": -0.5039843489511243, "market_dynamics": -0.651563, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.901319, "high": 76.480263, "low": 70.657895, "close": 73.519737, "volume": 991407}, "trend_line": 87.792762, "activity_lines": {"activity_5": 77.499999, "activity_10": 82.582535, "activity_20": 87.639567, "activity_30": 87.736204}, "trend_signal": 0, "fair_value": 138.098882, "relative_strength": -43.81785, "rate_of_change": -0.5959256051110593, "market_dynamics": -0.869457, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 73.519737, "high": 75.493421, "low": 65.800003, "close": 71.0, "volume": 1547769}, "trend_line": 87.172587, "activity_lines": {"activity_5": 74.712719, "activity_10": 79.68421, "activity_20": 85.957393, "activity_30": 86.6528}, "trend_signal": 0, "fair_value": 138.134061, "relative_strength": -44.011416, "rate_of_change": -0.7064078927144396, "market_dynamics": -1.078901, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.0, "high": 78.5, "low": 69.900002, "close": 76.099998, "volume": 682235}, "trend_line": 86.748727, "activity_lines": {"activity_5": 74.352631, "activity_10": 78.194975, "activity_20": 84.812875, "activity_30": 85.93844}, "trend_signal": 0, "fair_value": 138.21015, "relative_strength": -40.354914, "rate_of_change": -0.48623083768294106, "market_dynamics": -1.166245, "expectation": {"probability": 38.5801, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 76.099998, "high": 78.900002, "low": 73.800003, "close": 75.599998, "volume": 748130}, "trend_line": 86.387148, "activity_lines": {"activity_5": 74.449911, "activity_10": 76.933946, "activity_20": 83.649335, "activity_30": 85.219167}, "trend_signal": 0, "fair_value": 138.283034, "relative_strength": -41.725246, "rate_of_change": -0.4168118801328417, "market_dynamics": -1.143759, "expectation": {"probability": 38.1077, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [64.690204, 71.867785, 83.002233, 86.038899, 94.780814, 110.884349, 128.828287, 121.926786, 124.227296, 130.668705, 123.767172, 130.208599, 128.828287, 147.232333, 168.396988, 184.960617, 207.045465, 223.609095, 209.806073, 175.298492, 187.721219, 174.838409, 180.359619, 202.904556, 186.801016, 186.340927, 227.289922, 262.717697, 233.731328, 219.928302, 245.69395, 239.252549, 259.957092, 241.092957, 266.858588, 256.736377, 253.055598, 215.327277, 201.984347, 197.843451, 196.923248, 187.721219, 184.040415, 179.899506, 175.758588, 187.261142, 179.439411, 177.598996, 178.059107, 170.697485, 169.317189, 162.415676, 143.744061, 149.418176, 154.146597, 156.037968, 174.95166, 168.804709, 167.386165, 171.641761, 170.696068, 163.130586, 161.712068, 154.146597, 149.890999, 141.379847, 140.434182, 149.418187, 182.517118, 187.718388, 198.120929, 173.060293, 172.11459, 169.277531, 159.34787, 152.255224, 150.36385, 152.255211, 158.875012, 188.191252, 172.114608, 159.820704, 160.766377, 162.65775, 160.293558, 141.852692, 124.830368, 113.482161, 113.954999, 117.737742, 119.629106, 115.373526, 120.574793, 114.42784, 111.59078, 113.482156, 110.645097, 118.683424, 114.900682, 106.389521, 104.49815, 109.226573, 108.753725, 104.970989, 104.970988, 106.862364, 104.498149, 116.319212, 109.53947, 105.592105, 109.046049, 99.177629, 101.151314, 93.256578, 98.190789, 101.151314, 97.105267, 90.098686, 87.927633, 83.684216, 89.111844, 91.085528, 85.953944, 89.802629, 89.605263, 88.815789, 86.842103, 88.322365, 90.098685, 85.065784, 84.572363, 80.526316, 83.980264, 76.973687, 81.809208, 79.440786, 78.750004, 78.453944, 83.881579, 106.085526, 103.124997, 100.164474, 98.684207, 90.789476, 99.177634, 94.243421, 94.243418, 90.493415, 88.125005, 81.809208, 87.039473, 81.907897, 74.901319, 73.519737, 70.0, 76.099998], "highs": [73.61617, 87.235149, 85.302735, 95.701019, 118.245969, 131.588892, 133.4293, 130.668709, 140.330804, 132.509108, 145.852017, 141.251015, 151.833336, 173.918198, 187.261133, 213.946991, 233.731324, 223.609095, 211.646466, 202.444456, 197.383356, 181.279801, 201.98436, 203.824768, 203.824768, 232.811117, 245.233856, 263.177787, 241.092945, 247.994472, 276.520745, 273.760127, 272.8399, 263.637909, 272.37981, 269.619208, 253.055598, 215.327277, 209.806082, 206.585375, 201.064157, 196.003044, 188.641443, 189.101532, 192.782337, 191.402042, 179.899515, 178.059097, 178.059107, 181.739896, 170.697501, 163.603443, 150.836699, 157.929329, 160.766377, 167.859009, 189.609769, 184.4085, 174.005977, 185.827042, 172.11459, 169.277534, 162.657745, 160.293541, 149.890999, 143.271217, 155.09228, 184.408504, 187.718406, 211.83337, 200.485142, 174.951658, 174.951648, 169.750377, 168.80471, 156.037962, 160.766377, 170.696075, 189.136924, 193.865354, 176.370188, 168.804714, 165.967656, 163.603441, 164.549139, 143.74406, 124.830368, 120.101947, 117.737735, 121.993316, 119.629106, 125.776062, 120.574793, 117.73774, 116.319207, 119.629106, 133.814381, 121.047636, 115.846365, 107.808047, 113.009312, 111.117945, 108.753725, 109.69942, 109.699413, 108.280886, 124.830374, 116.319212, 111.019733, 110.032893, 109.046049, 105.098682, 101.151314, 98.585526, 102.631574, 101.644735, 99.177634, 93.453942, 88.322368, 91.578952, 93.65132, 91.282897, 90.789474, 92.269734, 92.269738, 88.914472, 90.098688, 94.144736, 92.269735, 88.322367, 84.572363, 86.644737, 85.065782, 86.546052, 89.605266, 83.684209, 80.822367, 83.881577, 108.552634, 122.368423, 104.60526, 107.072366, 100.657892, 98.289469, 100.657897, 103.125, 101.151318, 91.874995, 88.914474, 87.335527, 89.013157, 82.401318, 76.480263, 75.493421, 78.5, 78.900002], "lows": [63.862019, 69.935359, 78.677277, 76.468799, 93.860612, 104.442933, 108.123743, 114.105052, 122.386894, 120.086373, 123.767172, 127.90809, 126.527795, 144.471722, 163.33587, 180.819708, 202.444452, 205.205063, 173.918197, 174.838403, 172.077789, 164.716174, 163.795966, 184.040411, 171.157574, 183.580316, 223.148998, 233.271243, 215.327289, 213.946997, 233.271248, 236.491938, 238.79245, 222.228811, 233.271227, 240.172739, 211.646475, 190.021732, 195.542941, 186.340927, 184.960623, 180.359604, 177.598999, 174.378293, 175.298483, 177.138892, 168.396981, 171.157578, 170.23739, 168.857078, 153.213656, 150.836697, 124.357523, 147.053963, 152.255218, 151.309536, 163.603439, 166.440499, 161.239235, 170.223241, 161.712069, 159.820705, 152.255219, 144.68976, 138.069954, 138.069958, 133.34153, 147.053974, 168.804712, 181.571441, 169.75039, 164.549132, 165.02195, 154.61943, 153.200912, 143.271218, 150.36385, 149.890999, 156.037978, 173.06029, 163.130594, 154.14659, 151.309551, 158.40217, 146.581118, 132.868686, 100.242573, 111.590786, 102.133936, 115.373523, 107.335203, 114.900681, 114.427842, 109.699419, 107.808046, 110.172259, 110.172259, 114.427842, 105.916681, 101.188258, 102.606782, 103.552471, 103.233302, 104.025306, 101.661103, 102.133943, 104.025303, 105.916674, 105.592102, 103.618421, 98.388156, 99.177629, 98.190792, 91.973681, 96.315787, 96.710529, 88.914469, 88.42105, 82.006576, 82.500001, 88.815788, 87.434211, 85.953944, 88.618423, 87.828949, 84.473681, 86.447367, 87.335523, 86.743421, 80.624998, 79.736846, 79.934213, 75.88816, 75.197368, 81.315787, 77.171047, 76.184204, 78.355261, 83.684214, 100.657892, 99.67105, 97.993425, 91.578948, 88.914474, 93.355257, 90.493418, 84.276314, 87.631583, 81.710525, 81.809208, 80.723687, 74.111839, 70.657895, 65.800003, 69.900002, 73.800003], "closes": [71.959801, 82.818184, 83.002228, 95.701019, 109.043953, 129.748489, 122.84697, 122.386887, 128.828278, 125.147484, 130.208603, 128.368195, 145.391937, 164.716171, 183.120224, 207.045471, 223.6091, 207.505569, 177.598999, 185.880814, 174.378296, 176.678818, 199.683853, 185.880814, 187.261139, 223.148987, 245.233856, 236.491943, 217.167694, 241.55307, 239.252548, 259.957092, 241.092957, 263.637909, 254.895966, 253.975769, 215.787384, 197.383347, 196.463135, 195.082855, 186.801025, 182.66011, 177.598999, 178.059097, 186.801025, 178.979309, 176.678818, 176.678818, 170.697495, 170.237381, 158.274734, 152.255219, 147.526794, 154.146591, 154.619431, 167.859009, 167.859009, 166.91333, 168.331863, 172.114609, 162.657745, 163.603439, 152.255219, 149.891006, 140.907013, 140.434174, 149.418167, 180.152924, 185.354187, 199.539459, 172.587448, 171.641754, 169.277542, 156.983643, 153.673767, 150.363846, 156.983643, 162.657745, 186.299866, 174.005966, 163.603439, 159.34787, 158.875015, 158.875015, 147.526794, 138.542801, 107.335205, 113.009315, 116.319206, 118.210579, 114.900681, 121.047638, 114.900681, 112.063622, 112.536469, 112.536469, 121.993317, 114.900681, 106.389519, 104.970993, 109.22657, 107.335205, 108.564599, 105.916679, 108.280884, 102.606789, 118.683426, 109.046051, 105.592102, 109.046051, 98.684212, 100.164474, 98.289474, 97.401314, 100.65789, 97.006584, 89.605263, 88.421051, 82.203949, 90.394737, 89.901314, 87.730263, 89.309212, 89.605263, 88.815788, 86.447365, 87.434212, 90.690788, 87.828949, 82.697372, 79.934212, 85.361839, 81.710526, 81.90789, 82.105263, 80.526314, 78.552628, 83.881577, 103.618423, 103.125, 99.671051, 98.684212, 91.776314, 97.5, 93.651314, 103.125, 90.296051, 88.026314, 81.90789, 85.460526, 81.611839, 74.309212, 73.519737, 71.0, 76.099998, 75.599998], "volumes": [7427150, 27294725, 12940625, 37894250, 64735925, 14396125, 21182650, 50079450, 44495250, 19922925, 48797175, 29094625, 60157250, 77465400, 73263925, 66919175, 60311000, 8767850, 11395950, 47459550, 45381875, 30767425, 56238675, 36904791, 45161500, 72021625, 22343975, 28537025, 44790450, 31582300, 90599750, 49806800, 25502000, 37002500, 35359425, 40045725, 18851800, 21267725, 13901050, 19562125, 13612000, 12436325, 9228075, 9425900, 17191300, 7294925, 7227275, 4653500, 4552025, 6886975, 5927575, 5517575, 5100400, 3215425, 2182225, 4506925, 28279750, 24188975, 10198750, 19045525, 3858100, 5514500, 4601225, 3576225, 2805425, 1983375, 10028600, 33777675, 25941725, 42212575, 30949875, 11171475, 8331200, 3709475, 8545425, 3922675, 2197600, 6726677, 23913693, 24777790, 5692613, 5919468, 4490477, 2438731, 2964868, 4613372, 5743663, 3816162, 5151394, 2842541, 3359077, 7435025, 2222796, 1692361, 1970646, 4595196, 38254384, 8884837, 4791768, 3521365, 6516015, 4084155, 1835661, 3181482, 6074974, 2129548, 11687141, 5055872, 2361053, 2177881, 2904754, 1823276, 1395467, 2160743, 1474957, 1609380, 1771641, 1588450, 1707398, 1120458, 1286966, 1055156, 1274292, 653603, 1129307, 1460446, 1376900, 2249072, 2157788, 2140819, 1032912, 1224109, 1587687, 1712706, 2285321, 1087672, 876486, 1301322, 11356854, 15780628, 2392240, 4340084, 3457023, 2072018, 3039147, 5588570, 7477138, 1404644, 1907861, 902051, 1108844, 1617538, 991407, 1547769, 682235, 748130], "sma": {"5": [null, null, null, null, 88.505, 100.0628, 108.0685, 115.9455, 122.5709, 125.7916, 125.8836, 126.9879, 131.5889, 138.7665, 150.361, 165.7284, 184.7766, 197.1993, 199.7759, 200.328, 193.7946, 184.4085, 182.8442, 184.5005, 184.7766, 194.5307, 208.2417, 215.6033, 221.8607, 232.7191, 235.9398, 238.8845, 239.8047, 249.0987, 251.7673, 254.7119, 245.878, 237.1361, 223.7011, 211.7385, 198.3035, 191.6781, 187.7212, 184.0404, 182.3841, 180.8197, 179.6234, 179.4394, 177.9671, 174.6544, 170.5134, 165.6287, 159.7983, 156.4881, 153.3646, 155.2814, 158.4022, 162.2795, 165.1165, 168.6156, 167.5753, 166.7242, 163.7926, 160.1044, 153.8629, 149.4182, 146.5811, 152.1607, 159.2533, 170.9798, 177.4104, 181.8552, 179.6801, 174.006, 164.8328, 160.3881, 157.4565, 156.1325, 161.9958, 166.0622, 168.7101, 169.183, 168.4264, 162.9415, 157.6456, 152.6335, 142.231, 133.0578, 124.5467, 118.6834, 113.955, 116.6975, 117.0758, 116.2246, 115.0898, 114.617, 114.8061, 114.8061, 113.6713, 112.1582, 111.4962, 108.5646, 107.2974, 107.2028, 107.8648, 106.5408, 108.8105, 108.9068, 108.8419, 108.9949, 108.2104, 104.5066, 102.3553, 100.7171, 99.0395, 98.7039, 96.5921, 94.6184, 91.5789, 89.5263, 88.1053, 87.7303, 87.9079, 89.3882, 89.0724, 88.3816, 88.3224, 88.5987, 88.2434, 87.0197, 85.7171, 85.3026, 83.5066, 82.3224, 82.2039, 82.3224, 80.9605, 81.3947, 85.7368, 89.9408, 93.7697, 97.7961, 99.375, 98.1513, 96.2566, 96.9474, 95.2697, 94.5197, 91.4013, 89.7632, 85.4605, 82.2632, 79.3618, 77.1803, 75.3082, 74.1058], "10": [66.895487, 68.652511, 69.943642, 72.733592, 76.998723, 83.360723, 88.909296, 94.596774, 101.056591, 107.148329, 112.97321, 117.528211, 123.767182, 130.668697, 138.076324, 145.806022, 155.882235, 164.394103, 169.271175, 175.344508, 179.761478, 184.59254, 190.021732, 192.138196, 192.552287, 194.162639, 196.325115, 199.223752, 203.180621, 208.747847, 215.235272, 223.5631, 227.70401, 235.47972, 242.243202, 245.32588, 242.381233, 238.470374, 236.399918, 231.752896, 226.507744, 218.778046, 212.42865, 203.870769, 197.061275, 189.561629, 185.650772, 183.580319, 181.003755, 178.519208, 175.666579, 172.62609, 169.618869, 167.227618, 164.009459, 162.897429, 162.015448, 161.038899, 160.802336, 160.990059, 161.42836, 162.563182, 163.036025, 162.610466, 161.239224, 158.496741, 156.652657, 157.976616, 159.678848, 162.421333, 163.414304, 164.218135, 165.920367, 166.629631, 167.906307, 168.899274, 169.655821, 167.906303, 168.000871, 165.447522, 164.549121, 163.319733, 162.27948, 162.468617, 161.85392, 160.671815, 155.706972, 150.742129, 143.744063, 138.164524, 133.294248, 129.464225, 125.066792, 120.385652, 116.88662, 114.285987, 115.751798, 115.940934, 114.947966, 113.624007, 113.056596, 111.685353, 111.051744, 110.43705, 110.011492, 109.018524, 108.687535, 108.102072, 108.02233, 108.429836, 107.3756, 106.658527, 105.631014, 104.779478, 104.017178, 103.457158, 100.549342, 98.486842, 96.148026, 94.282895, 93.404605, 92.161184, 91.263158, 90.483553, 89.299342, 88.243421, 88.026315, 88.253289, 88.815789, 88.046053, 87.049342, 86.8125, 86.052631, 85.282894, 84.611842, 84.019737, 83.131578, 82.450657, 84.029604, 86.072367, 88.046051, 89.378288, 90.384867, 91.944078, 93.098683, 95.358552, 96.532894, 96.947368, 94.776315, 93.009867, 91.203946, 88.766446, 86.940788, 84.290788, 82.535657, 79.783157], "20": [64.363473, 65.550173, 66.7857, 68.598931, 70.995658, 74.361571, 77.496879, 80.239356, 83.515231, 86.602665, 89.934348, 93.090361, 96.855412, 101.701145, 107.537523, 114.583373, 122.395765, 129.495438, 135.163883, 141.246419, 146.367344, 151.060375, 156.894457, 161.403446, 165.314306, 169.98433, 176.103675, 181.808928, 186.225898, 192.046178, 197.498375, 204.07782, 208.862871, 213.808958, 217.397745, 219.74426, 219.353174, 218.847063, 219.79027, 220.250372, 220.871508, 221.170573, 220.06633, 219.675244, 219.652238, 217.443755, 214.016003, 211.025346, 208.701836, 205.136052, 201.087161, 195.702068, 191.023759, 185.549194, 180.535367, 176.229529, 173.83311, 172.309609, 170.903046, 169.754633, 168.547469, 167.594636, 166.327447, 164.919042, 162.624342, 160.697085, 159.334052, 159.507758, 160.240592, 161.705696, 162.421332, 163.390659, 164.478196, 164.620049, 164.572765, 163.698007, 163.154239, 162.94146, 163.83986, 163.934428, 163.981712, 163.768934, 164.099924, 164.549124, 164.880113, 164.785545, 162.681396, 159.324216, 155.872467, 151.806023, 148.921685, 146.391979, 143.673136, 141.427135, 139.37027, 137.478901, 135.729385, 133.341531, 129.346014, 125.894265, 123.175422, 120.574789, 118.059268, 115.411351, 113.449056, 111.652255, 112.219666, 112.021503, 111.485148, 111.026921, 110.216098, 109.17194, 108.341379, 107.608264, 107.014335, 106.237841, 104.618438, 103.294457, 102.085178, 101.356365, 100.390102, 99.409855, 98.447086, 97.631515, 96.65826, 95.850289, 94.287828, 93.370065, 92.481908, 91.164474, 90.226974, 89.486842, 88.657895, 87.883223, 86.955592, 86.131579, 85.578947, 85.351973, 86.422697, 87.05921, 87.547697, 88.095394, 88.218749, 88.613486, 88.855262, 89.689144, 89.832236, 89.699012, 89.40296, 89.541117, 89.624999, 89.072367, 88.662828, 88.117433, 87.81717, 87.570854], "30": [62.063643, 63.063171, 64.039482, 65.348098, 67.060386, 69.395317, 71.503133, 73.545715, 75.908675, 78.198839, 80.566718, 82.876186, 85.779527, 89.288853, 93.35588, 98.176388, 103.625331, 108.290938, 112.100546, 116.183279, 119.876725, 123.591087, 127.910852, 131.846828, 135.875778, 141.109795, 147.038882, 152.73821, 157.836129, 163.746895, 169.32332, 175.22795, 180.497641, 186.095537, 190.957271, 195.09818, 198.196194, 200.696076, 202.950571, 205.281751, 207.168165, 208.977895, 210.051464, 210.496228, 210.618921, 209.683383, 208.11904, 207.091482, 206.861431, 206.339984, 205.803198, 204.989078, 203.25051, 202.192702, 201.104645, 199.261646, 196.682484, 194.363197, 192.735336, 190.420721, 187.867561, 184.655772, 181.694514, 177.902951, 174.103319, 170.318599, 168.106292, 167.531945, 167.161647, 167.3102, 166.836414, 166.469136, 166.191754, 165.489239, 164.384997, 163.431148, 162.774642, 162.307273, 162.827352, 162.952971, 163.130595, 163.367017, 163.745291, 163.902905, 163.666484, 162.689277, 160.671816, 158.875016, 157.141261, 155.34446, 153.752558, 152.334031, 151.08888, 149.827967, 148.882282, 147.952359, 147.038197, 144.863122, 142.230967, 139.078684, 136.966655, 134.823103, 132.799339, 131.097107, 129.58401, 127.992109, 126.715435, 124.928378, 122.238119, 120.072789, 117.908815, 115.936035, 113.916517, 111.867393, 110.305097, 108.920556, 108.329558, 107.509949, 106.372774, 105.445579, 104.612267, 103.501688, 102.648639, 101.900027, 101.109337, 100.239701, 99.08773, 98.280734, 97.662048, 96.919594, 95.943182, 95.210737, 94.315601, 93.515308, 92.642787, 91.906772, 90.569078, 89.730263, 89.664473, 89.467105, 89.5, 89.450657, 89.233552, 89.236842, 89.003289, 89.207236, 89.230263, 89.217105, 89.207236, 89.042762, 88.766447, 88.319078, 87.792762, 87.172587, 86.748727, 86.387148], "50": [58.402824, 58.877505, 59.355866, 60.123424, 61.138469, 62.60811, 64.017208, 65.422387, 67.03036, 68.615788, 70.300677, 71.87127, 73.764728, 75.984794, 78.579985, 81.632548, 85.063933, 88.17853, 90.730218, 93.38062, 95.785123, 98.262053, 101.181472, 103.770237, 106.361954, 109.630922, 113.343349, 116.851, 120.035564, 123.737775, 127.339381, 131.356839, 135.012865, 139.096895, 142.972626, 146.803537, 149.916468, 152.513388, 155.176435, 157.810116, 160.274638, 162.622881, 164.773043, 166.978195, 169.386362, 171.643379, 173.82973, 176.053064, 178.182412, 180.302558, 182.028856, 183.417597, 184.708088, 185.877, 186.788509, 187.55072, 188.450961, 189.341489, 190.131561, 191.070904, 191.719886, 192.424591, 192.561857, 192.265354, 191.421089, 190.088864, 188.605045, 188.057992, 188.213096, 188.486269, 188.450452, 188.34971, 187.741584, 187.163641, 186.491893, 185.03619, 183.271186, 181.794502, 181.177146, 179.826204, 178.313221, 176.301037, 174.656678, 172.56142, 170.414037, 168.105377, 165.936334, 164.248853, 162.645975, 161.108529, 159.670522, 158.438273, 157.184306, 155.864397, 154.379106, 153.050249, 151.956539, 150.720976, 149.434817, 148.129489, 147.148526, 146.250125, 145.470882, 144.506283, 143.579512, 142.274468, 141.290956, 140.133611, 138.878816, 137.617444, 136.337974, 135.069194, 133.98988, 132.940086, 132.135103, 131.266551, 130.070293, 128.235656, 126.172651, 123.989757, 122.336034, 120.657804, 119.058438, 117.71087, 116.41371, 115.135381, 113.744392, 112.305053, 110.335635, 108.509463, 106.836078, 105.356358, 103.813068, 102.273725, 100.965295, 99.804965, 99.229313, 98.646759, 98.392743, 98.091031, 97.786439, 97.33917, 96.876683, 96.585411, 96.207707, 96.019478, 95.385533, 94.848045, 94.358413, 93.968203, 93.415909, 92.755389, 92.054492, 91.356158, 90.71254, 90.172405], "200": [57.410705, 57.557494, 57.702045, 57.914433, 58.191561, 58.56471, 58.89506, 59.19784, 59.520587, 59.825325, 60.160502, 60.49003, 60.894806, 61.393439, 61.977381, 62.630805, 63.397449, 64.063834, 64.592925, 65.204094, 65.748669, 66.296455, 66.956897, 67.558195, 68.160867, 68.994701, 69.990683, 70.93111, 71.7761, 72.717748, 73.641971, 74.674454, 75.599983, 76.655213, 77.67858, 78.701293, 79.530301, 80.257417, 80.996911, 81.721606, 82.406866, 83.067868, 83.708303, 84.330112, 85.004501, 85.644293, 86.257817, 86.886106, 87.483668, 88.060474, 88.586079, 89.054107, 89.493162, 89.994845, 90.494381, 91.054783, 91.619697, 92.17168, 92.739778, 93.320228, 93.846421, 94.373651, 94.847831, 95.314702, 95.723939, 96.141065, 96.602701, 97.214319, 97.813391, 98.498564, 99.068254, 99.642238, 100.199069, 100.683357, 101.140433, 101.588341, 102.054993, 102.548375, 103.16612, 103.6781, 104.140119, 104.591523, 105.056969, 105.525695, 105.953266, 106.372829, 106.637175, 106.904462, 107.178456, 107.461906, 107.728807, 108.023162, 108.288832, 108.537446, 108.783093, 109.042854, 109.359233, 109.652452, 109.916692, 110.194203, 110.473053, 110.741597, 111.016712, 111.274345, 111.548465, 111.803974, 112.15429, 112.474663, 112.785402, 113.106199, 113.371792, 113.647333, 113.890588, 114.129403, 114.378985, 114.601401, 114.778326, 114.955268, 115.099005, 115.266724, 115.432401, 115.561343, 115.738908, 115.875104, 115.990381, 116.108666, 116.22043, 116.375205, 116.50761, 116.607993, 116.694984, 116.820993, 116.95208, 117.096457, 117.232912, 117.36529, 117.491618, 117.635257, 117.872489, 118.105133, 118.317113, 118.541129, 118.734, 118.971611, 119.195069, 119.465024, 119.654103, 119.828312, 119.975891, 120.129346, 120.249029, 120.325154, 120.397332, 120.465716, 120.554758, 120.651426]}, "ema": {"5": [null, null, null, null, 88.505, 102.2528, 109.1175, 113.5407, 118.6365, 120.8068, 123.9408, 125.4166, 132.075, 142.9554, 156.3437, 173.2443, 190.0326, 195.8569, 189.7709, 188.4742, 183.7756, 181.41, 187.5013, 186.9611, 187.0611, 199.0904, 214.4716, 221.8117, 220.2637, 227.3602, 231.3243, 240.8686, 240.9434, 248.5082, 250.6375, 251.7502, 239.7626, 225.6362, 215.9118, 208.9688, 201.5796, 195.2731, 189.3817, 185.6075, 186.0054, 183.6633, 181.3352, 179.783, 176.7545, 174.5821, 169.1463, 163.516, 158.1862, 156.8397, 156.0996, 160.0194, 162.6326, 164.0595, 165.4836, 167.694, 166.0152, 165.2113, 160.8926, 157.2254, 151.7859, 148.002, 148.4741, 159.0337, 167.8072, 178.3846, 176.4522, 174.8487, 172.9917, 167.6557, 162.995, 158.7846, 158.1843, 159.6755, 168.5503, 170.3688, 168.1137, 165.1918, 163.0862, 161.6825, 156.9639, 150.8235, 136.3274, 128.5547, 124.4762, 122.3877, 119.892, 120.2772, 118.485, 116.3446, 115.0752, 114.229, 116.8171, 116.1783, 112.9154, 110.2672, 109.9203, 109.0586, 108.894, 107.9015, 108.028, 106.2209, 110.3751, 109.9321, 108.4854, 108.6723, 105.3429, 103.6168, 101.841, 100.3611, 100.46, 99.3089, 96.0743, 93.5232, 89.7501, 89.965, 89.9438, 89.2059, 89.2404, 89.362, 89.1799, 88.2691, 87.9908, 88.8908, 88.5368, 86.5904, 84.3716, 84.7017, 83.7046, 83.1057, 82.7722, 82.0236, 80.8666, 81.8716, 89.1205, 93.7887, 95.7495, 96.7277, 95.0773, 95.8848, 95.1403, 97.8019, 95.2999, 92.8754, 89.2196, 87.9666, 85.8483, 82.0019, 79.1745, 76.4497, 76.3331, 76.0888], "10": [null, null, null, null, null, null, null, null, null, 107.1483, 111.3411, 114.4369, 120.0651, 128.1835, 138.172, 150.6944, 163.9516, 171.8705, 172.9121, 175.27, 175.1079, 175.3935, 179.8099, 180.9137, 182.0678, 189.5371, 199.6638, 206.3598, 208.3249, 214.3664, 218.8911, 226.3577, 229.0368, 235.3279, 238.8857, 241.6294, 236.9308, 229.7404, 223.69, 218.4887, 212.7273, 207.2605, 201.8675, 197.5387, 195.5864, 192.5669, 189.6782, 187.3147, 184.2934, 181.7377, 177.4717, 172.8869, 168.276, 165.707, 163.6911, 164.4489, 165.0689, 165.4043, 165.9365, 167.0598, 166.2595, 165.7765, 163.3181, 160.8768, 157.246, 154.1893, 153.3218, 158.2002, 163.1373, 169.7559, 170.2707, 170.52, 170.2941, 167.874, 165.2921, 162.5779, 161.5608, 161.7602, 166.222, 167.6372, 166.9038, 165.53, 164.32, 163.33, 160.4567, 156.4724, 147.5383, 141.2603, 136.7256, 133.3592, 130.0031, 128.3748, 125.925, 123.4047, 121.4287, 119.8119, 120.2085, 119.2435, 116.9064, 114.7363, 113.7345, 112.571, 111.8426, 110.7652, 110.3135, 108.9123, 110.6888, 110.3901, 109.5178, 109.432, 107.4779, 106.1482, 104.7193, 103.3888, 102.8922, 101.8221, 99.6009, 97.5682, 94.7747, 93.9783, 93.2371, 92.2358, 91.7037, 91.3222, 90.8665, 90.063, 89.585, 89.7861, 89.4302, 88.2061, 86.7021, 86.4584, 85.5952, 84.9248, 84.4121, 83.7056, 82.7687, 82.971, 86.7251, 89.7069, 91.5186, 92.8214, 92.6314, 93.5166, 93.5411, 95.2836, 94.3768, 93.2222, 91.165, 90.1278, 88.5795, 85.9849, 83.7185, 81.406, 80.4413, 79.5611], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.2464, 144.4018, 147.4758, 152.448, 155.6321, 158.6444, 164.7877, 172.4492, 178.5485, 182.2265, 187.8767, 192.7696, 199.1684, 203.1612, 208.9209, 213.2995, 217.1734, 217.0414, 215.1692, 213.3877, 211.6444, 209.2783, 206.7433, 203.9676, 201.5001, 200.1002, 198.0887, 196.0497, 194.2048, 191.966, 189.8966, 186.885, 183.587, 180.1527, 177.6759, 175.48, 174.7542, 174.0975, 173.4133, 172.9294, 172.8518, 171.8809, 171.0926, 169.2986, 167.4502, 164.9223, 162.5901, 161.3356, 163.1277, 165.2445, 168.5107, 168.899, 169.1602, 169.1714, 168.0106, 166.6452, 165.0946, 164.3221, 164.1636, 166.2718, 167.0084, 166.6841, 165.9854, 165.3083, 164.6956, 163.0605, 160.7254, 155.6407, 151.5805, 148.2223, 145.364, 142.4628, 140.4232, 137.9925, 135.5231, 133.3339, 131.3532, 130.4618, 128.9798, 126.8283, 124.7467, 123.2686, 121.7511, 120.4952, 119.1068, 118.0758, 116.6025, 116.8007, 116.0622, 115.065, 114.4918, 112.9863, 111.7652, 110.4818, 109.236, 108.4191, 107.3322, 105.6439, 104.0036, 101.9274, 100.8291, 99.7884, 98.64, 97.7513, 96.9755, 96.1984, 95.2697, 94.5235, 94.1585, 93.5557, 92.5215, 91.3227, 90.755, 89.8937, 89.1331, 88.4638, 87.7078, 86.8359, 86.5545, 88.1797, 89.603, 90.5619, 91.3355, 91.3774, 91.9605, 92.1216, 93.1695, 92.8958, 92.4321, 91.4298, 90.8613, 89.9804, 88.4879, 87.0624, 85.5326, 84.6343, 83.7739], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.7469, 168.6182, 174.5111, 178.8067, 184.2797, 188.8355, 193.0381, 194.5058, 194.6915, 194.8058, 194.8237, 194.3061, 193.5547, 192.5253, 191.592, 191.2829, 190.4891, 189.5981, 188.7646, 187.599, 186.4789, 184.6593, 182.5687, 180.3079, 178.6201, 177.0717, 176.4773, 175.9213, 175.3401, 174.888, 174.7091, 173.9316, 173.2652, 171.9097, 170.4892, 168.5806, 166.7647, 165.6456, 166.5816, 167.7927, 169.8409, 170.0181, 170.1228, 170.0683, 169.2241, 168.2209, 167.0688, 166.4182, 166.1755, 167.4739, 167.8953, 167.6184, 167.0848, 166.5552, 166.0597, 164.864, 163.1659, 159.5639, 156.5604, 153.9642, 151.6575, 149.2861, 147.4642, 145.3634, 143.215, 141.2357, 139.3842, 138.2622, 136.755, 134.7959, 132.8717, 131.3462, 129.7971, 128.4273, 126.975, 125.7689, 124.2746, 123.9139, 122.9547, 121.8345, 121.0094, 119.5691, 118.3172, 117.0251, 115.759, 114.7848, 113.6378, 112.0873, 110.5604, 108.731, 107.548, 106.4095, 105.2044, 104.1789, 103.2387, 102.3082, 101.2849, 100.3913, 99.7655, 98.9954, 97.9439, 96.782, 96.0452, 95.1204, 94.2679, 93.4833, 92.6473, 91.738, 91.2311, 92.0303, 92.7461, 93.1929, 93.5471, 93.4329, 93.6953, 93.6925, 94.301, 94.0426, 93.6545, 92.8966, 92.4169, 91.7198, 90.5965, 89.4948, 88.3016, 87.5144, 86.7457], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.3026, 179.4388, 178.3727, 177.1631, 176.2605, 175.4118, 175.1156, 174.8311, 174.5206, 174.2779, 174.193, 173.7407, 173.3431, 172.5162, 171.6289, 170.4241, 169.248, 168.4704, 168.9285, 169.5727, 170.7478, 170.82, 170.8522, 170.7905, 170.249, 169.599, 168.8447, 168.3795, 168.1552, 168.8667, 169.0683, 168.854, 168.4812, 168.1045, 167.7425, 166.9497, 165.8357, 163.5416, 161.5599, 159.7858, 158.1554, 156.4591, 155.0704, 153.4952, 151.8704, 150.3279, 148.8459, 147.7928, 146.5029, 144.9299, 143.3629, 142.0242, 140.6638, 139.405, 138.0918, 136.9227, 135.577, 134.9145, 133.9, 132.7899, 131.8588, 130.5578, 129.3659, 128.1473, 126.9415, 125.9108, 124.7773, 123.398, 122.0264, 120.4647, 119.2855, 118.1332, 116.9409, 115.8573, 114.8278, 113.8077, 112.7348, 111.7426, 110.917, 110.0116, 108.9405, 107.803, 106.9229, 105.9342, 104.992, 104.0945, 103.1702, 102.2048, 101.4863, 101.5699, 101.6309, 101.554, 101.4415, 101.0625, 100.9227, 100.6376, 100.7351, 100.3258, 99.8434, 99.1401, 98.6036, 97.9373, 97.0107, 96.0895, 95.1056, 94.3603, 93.6246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.186346, 72.57285, 76.990239, 84.474551, 94.308446, 108.056264, 115.650995, 120.42378, 124.718052, 125.576908, 127.049235, 127.877419, 134.012101, 145.054525, 159.839107, 178.733922, 198.027489, 205.603818, 199.070382, 194.438696, 185.788798, 180.083552, 185.175337, 186.187556, 187.107763, 199.898564, 216.799608, 226.216346, 226.737795, 233.30191, 235.479723, 243.48548, 244.221642, 252.166054, 254.098471, 254.834629, 241.859778, 225.694895, 212.137248, 202.597826, 194.285335, 189.070855, 184.377824, 181.157114, 182.077317, 180.942403, 179.562106, 178.580562, 175.66659, 173.090019, 167.630142, 161.544065, 155.510087, 153.626176, 153.003272, 157.834757, 162.02729, 164.864344, 166.881807, 169.214501, 167.228561, 165.904604, 161.081611, 156.447755, 150.048625, 145.572388, 145.572387, 156.762989, 167.8275, 181.256222, 181.79211, 179.869216, 175.676678, 168.1112, 161.333799, 156.510804, 155.375982, 157.109734, 167.165513, 171.168911, 170.349319, 167.228565, 163.792578, 160.608773, 155.47055, 149.102942, 134.00351, 124.26296, 118.68342, 116.571392, 115.310478, 117.674692, 117.075758, 115.405046, 114.175656, 113.324539, 115.78332, 115.814843, 113.009312, 110.109212, 109.132004, 107.745, 107.745002, 107.284769, 107.644128, 105.891461, 109.938993, 110.017518, 108.91263, 108.980697, 105.543807, 102.861842, 100.789474, 99.138158, 99.118419, 98.44079, 95.407895, 92.68421, 88.546053, 88.151316, 88.276315, 88.151315, 88.677632, 89.243421, 89.052631, 88.17763, 87.861841, 88.651315, 88.394737, 86.546054, 84.184212, 84.06579, 82.868421, 82.335524, 82.263156, 81.703946, 80.447366, 81.42105, 88.828947, 94.625, 97.86842, 99.506579, 97.5, 96.875, 95.374999, 97.664473, 95.447367, 93.032893, 88.828945, 86.848682, 84.131577, 80.414473, 77.499999, 74.712719, 74.352631, 74.449911], "10": [66.896533, 69.791569, 72.400609, 77.083768, 83.685652, 93.276518, 100.455836, 106.542671, 112.766581, 117.146743, 121.33952, 124.138608, 129.20474, 136.650011, 146.186652, 158.726497, 172.872511, 182.258572, 184.659462, 187.679397, 187.503722, 186.943238, 189.687113, 188.934219, 188.047482, 193.610518, 202.896194, 210.199253, 213.461788, 220.438597, 225.984906, 234.116146, 237.303393, 243.836829, 247.367056, 249.50025, 244.129614, 235.94818, 228.310501, 220.798307, 212.62524, 204.652943, 197.165844, 190.916834, 187.813244, 184.525614, 182.183285, 180.55202, 178.209689, 176.252166, 172.571353, 168.314742, 163.751234, 160.938092, 158.645695, 159.345613, 160.247718, 161.138242, 162.464236, 164.521012, 164.824228, 165.219697, 163.345522, 160.955519, 157.009436, 153.2267, 151.57605, 155.848826, 160.826566, 168.07395, 169.922334, 171.418235, 172.338127, 170.713268, 168.357656, 165.168118, 163.001639, 161.729262, 165.073546, 166.165381, 165.830094, 164.884412, 164.076281, 163.457287, 160.740592, 156.502207, 146.804642, 139.041431, 132.782718, 128.140267, 123.910477, 121.683821, 119.035903, 116.671691, 115.244567, 114.45363, 115.854963, 115.700214, 113.963593, 112.149598, 111.350064, 110.309812, 109.742402, 108.808754, 108.416723, 107.070414, 108.827669, 108.892854, 108.436496, 108.622627, 106.850695, 105.539581, 104.017935, 102.521626, 101.772247, 100.497593, 97.979067, 95.773923, 92.813397, 91.767345, 90.970694, 89.938995, 89.420455, 89.119019, 88.815789, 88.297248, 88.150119, 88.634569, 88.557416, 87.444976, 85.970096, 85.663278, 84.735646, 83.982057, 83.404305, 82.661482, 81.667463, 81.803826, 85.652511, 89.124401, 91.596889, 93.5311, 93.967105, 95.260765, 95.571172, 97.394138, 96.473684, 94.927033, 92.192582, 90.498802, 88.426434, 85.354664, 82.582535, 79.68421, 78.194975, 76.933946], "20": [65.837403, 67.594995, 69.257095, 72.010935, 75.862842, 81.45835, 86.076007, 90.351246, 94.978762, 98.943739, 103.096685, 106.757051, 111.738154, 118.201083, 125.955281, 135.432229, 145.815631, 153.921327, 158.502619, 163.332802, 166.488219, 169.375026, 174.005834, 176.766439, 179.229077, 184.737142, 191.903763, 197.655027, 201.022528, 206.291783, 210.787627, 216.736077, 220.261328, 225.477998, 229.391047, 232.874668, 232.497823, 230.405458, 228.273656, 225.920568, 222.734916, 219.095736, 214.946062, 210.945373, 207.814495, 203.940883, 200.058508, 196.502586, 192.661838, 188.998556, 184.535574, 179.884912, 175.296791, 171.78468, 168.838988, 167.631716, 166.834524, 166.175497, 165.796664, 165.912051, 165.236157, 164.765297, 163.3044, 161.739025, 159.452165, 157.338816, 156.264633, 158.247383, 160.708947, 164.451696, 165.488054, 166.366189, 166.926845, 166.213078, 165.170575, 163.817344, 163.177881, 163.130596, 165.355206, 166.323407, 166.291884, 165.850566, 165.384478, 164.886868, 163.265694, 160.757378, 155.285917, 150.555243, 146.459528, 142.872681, 139.357887, 136.703216, 133.704044, 130.693614, 127.942122, 125.386522, 123.911705, 121.928019, 119.36116, 117.03973, 115.45233, 113.943738, 112.799911, 111.643474, 110.964381, 109.931785, 110.60142, 110.299171, 109.686847, 109.454552, 108.279056, 107.321758, 106.285333, 105.243422, 104.581482, 103.628363, 102.044308, 100.501699, 98.49308, 97.379704, 96.288747, 95.083048, 94.121082, 93.279004, 92.439411, 91.466944, 90.665413, 90.322838, 89.795113, 88.863252, 87.793703, 87.330357, 86.589756, 85.946898, 85.396616, 84.784304, 84.062499, 83.900845, 85.640507, 87.231202, 88.43233, 89.49295, 89.843514, 90.727443, 91.207236, 92.566259, 92.624059, 92.452067, 91.710055, 91.334585, 90.579416, 89.12077, 87.639567, 85.957393, 84.812875, 83.649335], "30": [64.313981, 65.652983, 66.939374, 68.982054, 71.801141, 75.845535, 79.294029, 82.576852, 86.143469, 89.320166, 92.675635, 95.759601, 99.792875, 104.885562, 110.939199, 118.274011, 126.366444, 133.068395, 137.539883, 142.2999, 146.054417, 149.719069, 154.628279, 158.368277, 161.943394, 167.573923, 174.291605, 180.06277, 184.219511, 189.620604, 194.491936, 200.339276, 204.588632, 209.95252, 214.391257, 218.456967, 219.791754, 219.739312, 219.466219, 218.958625, 217.76632, 216.185155, 214.16071, 212.096687, 210.567964, 208.526698, 206.397372, 204.36897, 202.020971, 199.658129, 196.557145, 193.102437, 189.395193, 186.227198, 183.157955, 181.013075, 178.987098, 177.066508, 175.387067, 174.056697, 172.265538, 170.70011, 168.609752, 166.557913, 164.171078, 161.998875, 160.65046, 161.427662, 162.577484, 164.666376, 165.006843, 165.316865, 165.498053, 164.903981, 164.141692, 163.237102, 162.821134, 162.813592, 164.361502, 165.082702, 165.124668, 164.880621, 164.590815, 164.276603, 163.22008, 161.599197, 158.027967, 154.952967, 152.207431, 149.695774, 147.086498, 144.976503, 142.561448, 140.04369, 137.637787, 135.292895, 133.618119, 131.54473, 129.062562, 126.658693, 124.73275, 122.821044, 121.126947, 119.392582, 117.920567, 116.180101, 115.579541, 114.439581, 113.192079, 112.340978, 110.96107, 109.816274, 108.677786, 107.612289, 106.889095, 106.031127, 104.784979, 103.500559, 101.867914, 100.837073, 99.834217, 98.745055, 97.829412, 96.987904, 96.143759, 95.197826, 94.371665, 93.829927, 93.155618, 92.190155, 91.094324, 90.411657, 89.540675, 88.740178, 88.004046, 87.222338, 86.36078, 85.929329, 86.825339, 87.69376, 88.352079, 88.944609, 89.094651, 89.627971, 89.912775, 90.823853, 90.894099, 90.816425, 90.344863, 90.10314, 89.623725, 88.691001, 87.736204, 86.6528, 85.93844, 85.219167], "50": [61.235727, 62.193192, 63.13926, 64.56456, 66.483012, 69.173601, 71.535909, 73.824916, 76.311422, 78.590525, 81.005929, 83.283087, 86.16625, 89.732973, 93.934363, 98.972225, 104.539933, 109.341566, 112.848251, 116.579647, 119.756026, 122.928328, 126.905653, 130.227196, 133.501349, 138.081233, 143.398995, 148.228352, 152.16234, 156.927732, 161.457723, 166.658418, 170.961795, 176.005914, 180.547054, 184.900119, 187.605368, 189.466814, 191.190333, 192.755291, 193.892189, 194.770051, 195.35735, 195.878371, 196.655737, 197.031931, 197.2294, 197.341128, 197.131106, 196.819536, 195.9557, 194.788106, 193.380624, 192.182134, 190.956347, 190.214013, 189.44179, 188.597177, 187.77327, 187.066723, 185.952481, 184.849875, 183.274606, 181.601239, 179.587186, 177.5877, 175.99277, 175.661315, 175.555283, 175.999454, 175.375971, 174.716806, 173.968878, 172.762684, 171.449356, 170.03257, 168.93247, 168.1241, 168.300781, 168.019558, 167.383371, 166.639632, 165.956258, 165.33737, 164.35562, 163.105767, 160.722623, 158.647054, 156.76746, 155.024895, 153.212823, 151.6982, 149.990843, 148.221405, 146.52227, 144.881383, 143.663464, 142.210293, 140.471804, 138.728125, 137.20252, 135.641213, 134.16335, 132.612205, 131.191601, 129.584827, 128.659688, 127.395182, 126.040613, 124.870701, 123.343907, 121.925339, 120.482997, 119.048151, 117.782183, 116.404594, 114.770818, 113.137514, 111.332349, 109.929294, 108.592492, 107.235403, 106.006046, 104.85102, 103.717879, 102.542729, 101.456408, 100.552345, 99.592498, 98.508645, 97.388047, 96.54592, 95.618632, 94.759606, 93.968685, 93.167157, 92.333732, 91.73186, 91.926827, 92.112406, 92.174367, 92.209574, 91.991423, 92.015867, 91.900804, 92.17207, 91.947622, 91.659025, 91.151568, 90.802632, 90.318068, 89.568786, 88.814447, 87.98878, 87.3905, 86.797851], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.051, 10.041, 11.6548, 12.5445, 13.1945, 12.686, 12.6758, 12.6866, 13.0036, 14.1818, 15.874, 18.4615, 20.8043, 21.2816, 20.0787, 18.3414, 15.6828, 14.1287, 14.1037, 13.4818, 13.3463, 14.1747, 14.9542, 15.8452, 16.1621, 16.0422, 15.1555, 14.7244, 14.3576, 13.6483, 12.7767, 11.3396, 9.8054, 7.8457, 6.2806, 5.2197, 4.5268, 4.1265, 3.4988, 2.5402, 1.6657, 0.3376, -0.92, -1.6175, -1.784, -1.5945, -1.1127, -1.0152, -1.7456, -2.0099, -2.283, -2.794, -3.2315, -3.8723, -4.1617, -4.4368, -4.4818, -4.9945, -5.7285, -6.5737, -7.3266, -7.7643, -7.4786, -5.8296, -3.9871, -1.7663, -0.7554, -0.6344, -0.5802, -1.0884, -1.4694, -1.825, -2.0561, -1.9228, -0.9476, -0.2926, 0.2187, 0.6529, 0.5637, 0.5829, 0.3285, -0.4149, -1.877, -3.0676, -3.9869, -4.5146, -4.3065, -4.1171, -3.8516, -3.5511, -3.1676, -2.8764, -2.681, -3.3137, -4.4675, -5.9977, -6.8496, -6.9307, -6.6312, -5.7389, -5.3901, -5.0666, -4.5813, -4.7055, -5.6688, -6.1874, -6.9499, -7.198, -6.8077, -6.8337, -6.4488, -6.0512, -4.9044, -3.8952, -3.565, -3.1904, -3.4315, -3.7283, -3.501, -3.3624, -3.3485, -3.1516, -3.469, -3.5518, -3.4095, -3.3122, -3.1735, -3.1237, -3.4266, -3.5125, -3.4399, -3.4702, -3.9723, -4.0475, -3.2148, -2.6545, -1.1804, -0.3116, -0.4806, -0.2574, -0.555, -0.2721, -0.0037, -0.0221, 0.2291, -0.1844, -0.5198, -1.0066, -1.5856, -2.1003, -2.2731, -2.1874], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.59, 92.08, 92.92, 83.67, 69.77, 71.2, 66.51, 66.97, 71.3, 65.74, 66.02, 72.45, 75.52, 72.1, 65.07, 69.16, 68.34, 71.58, 65.06, 68.72, 65.84, 65.53, 54.08, 49.58, 49.36, 49.01, 46.84, 45.76, 44.4, 44.56, 47.66, 45.22, 44.5, 44.5, 42.46, 42.3, 38.25, 36.36, 34.9, 38.61, 38.88, 45.99, 45.99, 45.55, 46.38, 48.62, 43.7, 44.31, 38.89, 37.86, 34.13, 33.94, 40.68, 56.87, 58.92, 63.94, 51.15, 50.77, 49.76, 44.79, 43.53, 42.25, 45.69, 48.52, 58.28, 52.69, 48.45, 46.79, 46.6, 46.6, 41.85, 38.51, 29.64, 32.68, 34.45, 35.5, 34.46, 38.08, 35.95, 34.97, 35.28, 35.28, 41.83, 38.67, 35.23, 34.68, 37.83, 36.98, 37.96, 36.64, 38.69, 35.7, 47.97, 42.71, 40.97, 43.45, 38.27, 39.38, 38.43, 37.97, 40.8, 38.67, 34.72, 34.12, 31.08, 38.81, 38.53, 37.26, 38.84, 39.15, 38.59, 36.88, 38.11, 42.13, 39.69, 35.7, 33.73, 40.65, 37.79, 38.04, 38.32, 36.93, 35.21, 42.93, 61.33, 60.8, 57.09, 56.04, 49.22, 54.2, 50.61, 57.99, 47.61, 46.04, 42.02, 45.02, 42.46, 38.03, 37.57, 36.09, 41.16, 40.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7475, 35.0856, 35.8203, 34.4461, 34.9222, 34.7138, 35.8065, 34.7498, 35.3243, 34.6744, 33.6968, 29.5005, 24.4084, 20.0673, 16.3274, 12.5506, 9.1181, 5.9212, 3.3858, 2.0581, 0.3704, -1.1395, -2.3095, -3.677, -4.7432, -6.4788, -8.245, -9.9119, -10.5769, -10.9397, -10.0431, -9.2261, -8.5564, -7.821, -6.8539, -6.7725, -6.5562, -7.2172, -7.8415, -8.9579, -9.7682, -9.575, -6.8628, -4.2448, -1.0136, -0.6206, -0.381, -0.3775, -1.3512, -2.3627, -3.3923, -3.6322, -3.3262, -1.1625, -0.4348, -0.6896, -1.2207, -1.6608, -1.9865, -3.1244, -4.6969, -8.365, -10.6909, -12.1272, -12.9635, -13.7351, -13.6926, -13.9937, -14.2964, -14.333, -14.1983, -13.1766, -12.7917, -13.0233, -13.1695, -12.7946, -12.5059, -12.0391, -11.7474, -11.1963, -11.0897, -9.5973, -9.0874, -8.86, -8.3053, -8.6026, -8.6194, -8.6839, -8.7064, -8.3649, -8.2934, -8.7333, -9.0729, -9.7314, -9.4832, -9.2199, -9.0817, -8.7441, -8.3562, -8.0202, -7.8543, -7.5562, -6.9768, -6.6715, -6.7658, -6.9829, -6.6404, -6.5877, -6.4556, -6.2628, -6.1664, -6.1779, -5.6916, -3.6711, -2.0857, -1.0953, -0.3856, -0.3762, 0.092, 0.1507, 0.9509, 0.5434, 0.037, -0.8483, -1.2489, -1.8554, -2.892, -3.7343, -4.5526, -4.735, -4.8638], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8462, 34.8119, 34.5889, 33.5712, 31.7386, 29.4044, 26.789, 23.9413, 20.9767, 17.9656, 15.0496, 12.4513, 10.0351, 7.8002, 5.7783, 3.8872, 2.1611, 0.4331, -1.3025, -3.0244, -4.5349, -5.8158, -6.6613, -7.1743, -7.4507, -7.5247, -7.3906, -7.267, -7.1248, -7.1433, -7.2829, -7.6179, -8.048, -8.3534, -8.0553, -7.2932, -6.0373, -4.9539, -4.0393, -3.307, -2.9158, -2.8052, -2.9226, -3.0645, -3.1169, -2.726, -2.2678, -1.9521, -1.8058, -1.7768, -1.8188, -2.0799, -2.6033, -3.7556, -5.1427, -6.5396, -7.8244, -9.0065, -9.9437, -10.7537, -11.4623, -12.0364, -12.4688, -12.6104, -12.6466, -12.722, -12.8115, -12.8081, -12.7477, -12.6059, -12.4342, -12.1866, -11.9673, -11.4933, -11.0121, -10.5817, -10.1264, -9.8216, -9.5812, -9.4017, -9.2627, -9.0831, -8.9252, -8.8868, -8.924, -9.0855, -9.165, -9.176, -9.1571, -9.0745, -8.9309, -8.7487, -8.5698, -8.3671, -8.0891, -7.8055, -7.5976, -7.4747, -7.3078, -7.1638, -7.0221, -6.8703, -6.7295, -6.6192, -6.4337, -5.8812, -5.1221, -4.3167, -3.5305, -2.8996, -2.3013, -1.8109, -1.2585, -0.8982, -0.7111, -0.7386, -0.8406, -1.0436, -1.4133, -1.8775, -2.4125, -2.877, -3.2744], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4781, -0.1375, -0.8921, -4.0707, -7.3302, -9.3371, -10.4616, -11.3907, -11.8586, -12.0444, -11.6638, -10.3932, -9.6647, -8.9397, -8.0878, -7.5642, -6.9043, -6.9119, -6.9425, -6.8875, -6.042, -5.1239, -3.3818, -2.0518, -1.1057, -0.2963, 0.5367, 0.4945, 0.5686, -0.0739, -0.5586, -1.34, -1.7202, -1.2216, 1.1925, 3.0484, 5.0237, 4.3333, 3.6583, 2.9295, 1.5646, 0.4425, -0.4697, -0.5677, -0.2093, 1.5635, 1.833, 1.2625, 0.5851, 0.116, -0.1677, -1.0445, -2.0936, -4.6094, -5.5482, -5.5876, -5.1391, -4.7286, -3.7489, -3.24, -2.8341, -2.2966, -1.7295, -0.5662, -0.1451, -0.3013, -0.358, 0.0135, 0.2418, 0.5668, 0.6868, 0.9903, 0.8776, 1.896, 1.9247, 1.7217, 1.8211, 1.219, 0.9618, 0.7178, 0.5563, 0.7182, 0.6318, 0.1535, -0.1489, -0.6459, -0.3182, -0.0439, 0.0754, 0.3304, 0.5747, 0.7285, 0.7155, 0.8109, 1.1123, 1.134, 0.8318, 0.4918, 0.6674, 0.5761, 0.5665, 0.6075, 0.5631, 0.4413, 0.7421, 2.2101, 3.0364, 3.2214, 3.1449, 2.5234, 2.3933, 1.9616, 2.2094, 1.4416, 0.7481, -0.1097, -0.4083, -0.8118, -1.4787, -1.8568, -2.1401, -1.858, -1.5894], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.64, 96.47, 94.98, 93.56, 81.25, 56.58, 61.9, 50.38, 49.8, 70.04, 56.49, 56.65, 90.13, 100.0, 73.27, 53.7, 78.24, 66.94, 85.31, 68.57, 88.57, 80.82, 80.0, 42.36, 24.89, 13.86, 9.69, 2.01, 2.39, 0.0, 3.6, 12.5, 4.67, 7.96, 7.96, 2.27, 2.17, 8.15, 2.41, 28.18, 38.84, 42.24, 63.58, 63.58, 62.19, 65.59, 73.19, 58.7, 60.14, 42.75, 39.13, 25.36, 24.64, 28.57, 83.19, 92.44, 84.34, 50.0, 48.8, 45.78, 30.12, 25.9, 21.69, 30.12, 37.35, 67.47, 51.81, 29.66, 23.45, 22.76, 27.27, 8.41, 9.3, 7.58, 13.64, 17.17, 19.19, 15.66, 22.22, 15.66, 15.53, 17.93, 18.71, 33.82, 22.79, 14.13, 14.08, 24.64, 18.84, 22.61, 14.49, 21.74, 4.35, 53.62, 24.08, 13.5, 24.08, 1.12, 6.72, 0.37, 16.52, 26.43, 15.32, 1.92, 0.0, 0.46, 19.59, 23.01, 19.73, 26.06, 28.1, 29.49, 21.53, 26.32, 42.11, 29.65, 11.17, 1.37, 39.04, 31.89, 35.42, 36.46, 28.12, 17.71, 45.83, 85.21, 59.21, 51.88, 49.79, 35.15, 47.28, 39.12, 59.21, 32.01, 25.64, 12.39, 20.09, 7.4, 0.41, 5.53, 12.6, 24.96, 26.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.36, 95.0, 89.93, 77.13, 66.58, 56.29, 54.03, 56.74, 58.78, 61.06, 67.76, 82.26, 87.8, 75.66, 68.4, 66.29, 76.83, 73.61, 80.82, 79.32, 83.13, 67.73, 49.08, 27.04, 16.15, 8.52, 4.7, 1.47, 2.0, 5.37, 6.92, 8.38, 6.86, 6.06, 4.13, 4.2, 4.24, 12.91, 23.14, 36.42, 48.22, 56.47, 63.12, 63.79, 66.99, 65.83, 64.01, 53.86, 47.34, 35.75, 29.71, 26.19, 45.47, 68.07, 86.66, 75.59, 61.05, 48.19, 41.57, 33.93, 25.9, 25.9, 29.72, 44.98, 52.21, 49.65, 34.97, 25.29, 24.49, 19.48, 14.99, 8.43, 10.17, 12.8, 16.67, 17.34, 19.02, 17.85, 17.8, 16.37, 17.39, 23.49, 25.11, 23.58, 17.0, 17.62, 19.19, 22.03, 18.65, 19.61, 13.53, 26.57, 27.35, 30.4, 20.55, 12.9, 10.64, 2.74, 7.87, 14.44, 19.42, 14.56, 5.75, 0.79, 6.68, 14.35, 20.78, 22.93, 24.63, 27.88, 26.37, 25.78, 29.99, 32.69, 27.64, 14.06, 17.19, 24.1, 35.45, 34.59, 33.33, 27.43, 30.55, 49.58, 63.42, 65.43, 53.63, 45.61, 44.07, 40.52, 48.54, 43.45, 38.95, 23.35, 19.37, 13.29, 9.3, 4.45, 6.18, 14.36, 21.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.36, -3.53, -5.02, -6.44, -18.75, -43.42, -38.1, -49.62, -50.2, -29.96, -43.51, -43.35, -9.87, -0.0, -26.73, -46.3, -21.76, -33.06, -14.69, -31.43, -11.43, -19.18, -20.0, -57.64, -75.11, -86.14, -90.31, -97.99, -97.61, -100.0, -96.4, -87.5, -95.33, -92.04, -92.04, -97.73, -97.83, -91.85, -97.59, -71.82, -61.16, -57.76, -36.42, -36.42, -37.81, -34.41, -26.81, -41.3, -39.86, -57.25, -60.87, -74.64, -75.36, -71.43, -16.81, -7.56, -15.66, -50.0, -51.2, -54.22, -69.88, -74.1, -78.31, -69.88, -62.65, -32.53, -48.19, -70.34, -76.55, -77.24, -72.73, -91.59, -90.7, -92.42, -86.36, -82.83, -80.81, -84.34, -77.78, -84.34, -84.47, -82.07, -81.29, -66.18, -77.21, -85.87, -85.92, -75.36, -81.16, -77.39, -85.51, -78.26, -95.65, -46.38, -75.92, -86.5, -75.92, -98.88, -93.28, -99.63, -83.48, -73.57, -84.68, -98.08, -100.0, -99.54, -80.41, -76.99, -80.27, -73.94, -71.9, -70.51, -78.47, -73.68, -57.89, -70.35, -88.83, -98.63, -60.96, -68.11, -64.58, -63.54, -71.88, -82.29, -54.17, -14.79, -40.79, -48.12, -50.21, -64.85, -52.72, -60.88, -40.79, -67.99, -74.36, -87.61, -79.91, -92.6, -99.59, -94.47, -87.4, -75.04, -73.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0736, 21.006, 21.7403, 21.502, 22.661, 23.0142, 23.1779, 22.7055, 23.8114, 23.5237, 24.1768, 25.9664, 25.6892, 25.9904, 25.9743, 26.551, 27.7437, 28.4241, 28.8257, 29.7245, 30.3948, 30.3271, 31.1844, 30.7973, 29.6163, 28.9469, 28.0295, 27.1448, 25.9946, 25.1895, 24.6391, 23.898, 23.0126, 21.8618, 20.8589, 20.2892, 20.0888, 19.5658, 20.161, 19.4977, 18.713, 18.5584, 19.0904, 19.0102, 18.5643, 18.4879, 17.9104, 17.3066, 16.881, 16.7897, 16.4348, 15.6324, 16.0695, 17.5898, 17.6844, 18.5828, 19.4508, 18.8045, 18.1706, 17.9534, 17.7856, 17.4271, 16.9254, 17.2025, 18.3379, 18.5142, 18.1374, 17.8889, 17.6581, 16.7683, 16.854, 16.6972, 18.2403, 17.8493, 17.6889, 16.8983, 16.5694, 16.1627, 15.481, 14.9494, 14.4895, 14.1301, 14.8095, 14.2921, 13.9805, 13.4547, 13.2367, 12.8316, 12.3094, 11.8354, 11.5642, 11.1773, 11.9663, 12.0235, 11.5523, 11.1853, 11.1477, 10.8096, 10.2489, 9.9891, 9.7268, 9.3844, 9.4472, 9.1319, 8.9378, 8.969, 8.6738, 8.3291, 8.0796, 7.7633, 7.526, 7.3056, 7.0446, 7.0278, 6.9205, 6.976, 6.8231, 6.8151, 7.005, 7.3152, 7.3848, 7.3226, 7.1308, 7.0162, 8.2914, 9.2499, 8.9416, 8.9514, 8.9605, 8.9901, 8.8696, 9.1383, 9.8319, 9.4327, 9.2735, 9.0059, 8.9547, 8.9072, 8.6868, 8.7587, 8.7474, 8.4869], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7581, 0.672, 0.6665, 0.7931, 0.6791, 0.6695, 0.8954, 0.986, 0.8836, 0.7259, 0.8722, 0.8308, 0.9634, 0.7881, 0.9376, 0.8245, 0.7867, 0.4701, 0.3219, 0.2996, 0.2802, 0.193, 0.1473, 0.1283, 0.1422, 0.2178, 0.1837, 0.1982, 0.2274, 0.209, 0.2337, 0.1786, 0.1609, 0.159, 0.2209, 0.2295, 0.3778, 0.3976, 0.4009, 0.4483, 0.5529, 0.3602, 0.4009, 0.159, 0.1435, -0.016, 0.0341, 0.2636, 0.978, 1.0247, 1.1477, 0.6721, 0.6403, 0.584, 0.3656, 0.3086, 0.2707, 0.3942, 0.4951, 0.8649, 0.663, 0.4939, 0.4286, 0.4146, 0.4054, 0.2016, 0.0538, -0.2242, -0.0388, 0.0615, 0.1116, 0.1218, 0.2201, 0.1871, 0.191, 0.2249, 0.2497, 0.361, 0.3103, 0.2354, 0.2347, 0.3063, 0.2965, 0.3287, 0.2727, 0.3276, 0.0673, 0.8025, 0.3618, 0.2302, 0.4058, 0.0045, 0.1016, 0.0785, 0.098, 0.2523, 0.1522, -0.0735, -0.0317, -0.0975, 0.1838, 0.2024, 0.1781, 0.2481, 0.2793, 0.2808, 0.2416, 0.2746, 0.402, 0.316, 0.109, 0.0445, 0.3037, 0.1599, 0.1946, 0.2022, 0.1101, 0.0446, 0.4037, 1.29, 1.1171, 0.93, 0.8551, 0.6187, 0.7863, 0.653, 0.8997, 0.5138, 0.4502, 0.2811, 0.3796, 0.261, 0.0894, 0.101, 0.0784, 0.2186, 0.2186], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2166, 0.1554, 0.1552, 0.1998, 0.1218, 0.1051, 0.133, 0.1536, 0.1321, 0.1029, 0.1275, 0.0737, 0.1138, 0.0623, 0.0741, 0.0253, -0.0245, -0.0726, -0.0743, -0.0778, -0.0717, -0.0385, -0.0709, -0.1637, -0.1312, -0.1273, -0.232, -0.2745, -0.2379, -0.185, -0.2517, -0.1357, -0.2093, -0.136, -0.2915, -0.3545, -0.3836, -0.3852, -0.4481, -0.3906, -0.4502, -0.4347, -0.4094, -0.3941, -0.3871, -0.4654, -0.4475, -0.4291, -0.2365, -0.0987, -0.0294, -0.1117, -0.0788, -0.096, -0.1086, -0.131, -0.1457, -0.084, 0.0121, 0.0853, 0.0521, 0.0435, 0.0411, 0.0593, 0.0565, 0.0519, 0.0528, 0.0257, -0.0965, -0.1797, -0.2713, -0.1393, -0.1658, -0.1788, -0.1672, -0.1086, -0.1303, -0.1044, -0.1599, -0.352, -0.2229, -0.1631, -0.1512, -0.1412, -0.1324, -0.0744, -0.0929, -0.0303, -0.0258, -0.08, -0.0648, -0.094, -0.1174, -0.1132, -0.0947, -0.0922, -0.0868, -0.1491, -0.0766, -0.0382, -0.0345, -0.0809, -0.1019, -0.1255, -0.1169, -0.2276, -0.1951, -0.4049, -0.379, -0.3489, -0.4265, -0.3938, -0.3357, -0.276, -0.3165, -0.387, -0.3453, -0.3025, -0.2049, 0.0669, -0.1972, -0.2242, -0.2599, -0.3142, -0.2737, -0.2998, -0.1956, -0.1999, -0.2176, -0.2252, -0.2111, -0.2098, -0.2409, -0.2492, -0.2526, -0.2272, -0.2321], "obv": [0, 27294725, 40235350, 78129600, 142865525, 157261650, 136079000, 85999550, 130494800, 110571875, 159369050, 130274425, 190431675, 267897075, 341161000, 408080175, 468391175, 459623325, 448227375, 495686925, 450305050, 481072475, 537311150, 500406359, 545567859, 617589484, 639933459, 611396434, 566605984, 598188284, 507588534, 557395334, 531893334, 568895834, 533536409, 493490684, 474638884, 453371159, 439470109, 419907984, 406295984, 393859659, 384631584, 394057484, 411248784, 403953859, 396726584, 396726584, 392174559, 385287584, 379360009, 373842434, 368742034, 371957459, 374139684, 378646609, 378646609, 354457634, 364656384, 383701909, 379843809, 385358309, 380757084, 377180859, 374375434, 372392059, 382420659, 416198334, 442140059, 484352634, 453402759, 442231284, 433900084, 430190609, 421645184, 417722509, 419920109, 426646786, 450560479, 425782689, 420090076, 414170608, 409680131, 409680131, 406715263, 402101891, 396358228, 400174390, 405325784, 408168325, 404809248, 412244273, 410021477, 408329116, 410299762, 410299762, 448554146, 439669309, 434877541, 431356176, 437872191, 433788036, 435623697, 432442215, 438517189, 436387641, 448074782, 443018910, 440657857, 442835738, 439930984, 441754260, 440358793, 438198050, 439673007, 438063627, 436291986, 434703536, 432996138, 434116596, 432829630, 431774474, 433048766, 433702369, 432573062, 431112616, 432489516, 434738588, 432580800, 430439981, 429407069, 430631178, 429043491, 430756197, 433041518, 431953846, 431077360, 432378682, 443735536, 427954908, 425562668, 421222584, 417765561, 419837579, 416798432, 422387002, 414909864, 413505220, 411597359, 412499410, 411390566, 409773028, 408781621, 407233852, 407916087, 407167957], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.61, 66.0, 64.66, 63.98, 63.35, 62.77, 61.14, 59.85, 58.65, 55.83, 52.19, 48.81, 45.4, 42.29, 39.62, 37.28, 35.27, 33.17, 31.22, 29.91, 28.69, 27.62, 26.32, 26.05, 25.93, 26.99, 27.38, 27.51, 27.05, 25.14, 23.37, 22.05, 20.87, 19.52, 18.39, 17.81, 17.7, 17.96, 18.2, 17.46, 17.41, 17.53, 18.65, 18.89, 18.77, 18.66, 17.87, 17.05, 16.01, 14.99, 14.63, 15.22, 15.98, 15.97, 15.37, 14.63, 13.94, 13.36, 13.6, 15.17, 16.63, 18.31, 19.54, 20.97, 21.8, 22.59, 23.53, 24.48, 25.05, 24.34, 23.68, 23.58, 23.75, 23.43, 23.13, 22.87, 22.53, 22.4, 22.27, 20.94, 19.7, 18.52, 17.21, 16.52, 15.87, 15.38, 15.58, 15.21, 14.86, 15.36, 15.87, 16.94, 17.41, 17.53, 17.79, 18.19, 18.3, 18.5, 19.09, 19.4, 18.89, 18.51, 18.98, 19.53, 19.6, 20.19, 20.42, 19.98, 20.17, 20.48, 20.1, 20.82, 22.44, 23.8, 25.22, 25.56, 25.49, 25.63, 25.34, 24.21, 23.16, 21.59, 20.14, 18.84, 18.21, 18.02, 18.36, 18.2, 17.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.53, 50.36, 51.69, 48.53, 42.75, 39.09, 36.04, 34.16, 36.46, 34.83, 31.47, 35.18, 36.47, 38.41, 35.69, 34.27, 37.8, 34.26, 31.37, 28.25, 27.71, 25.79, 23.29, 21.89, 21.14, 20.09, 19.26, 18.47, 17.91, 17.16, 17.36, 16.62, 16.02, 15.66, 15.24, 15.85, 14.86, 14.17, 12.77, 14.86, 15.46, 17.2, 23.67, 22.07, 20.99, 24.13, 23.13, 22.23, 21.16, 19.76, 18.74, 18.3, 21.78, 30.38, 29.4, 35.25, 31.27, 30.03, 28.86, 27.13, 25.43, 24.09, 25.03, 26.99, 30.7, 30.06, 28.49, 26.82, 25.23, 24.67, 22.79, 21.36, 18.16, 17.23, 16.15, 17.49, 16.57, 18.49, 17.92, 17.23, 16.51, 17.39, 22.25, 21.41, 20.33, 19.61, 21.32, 20.42, 19.76, 19.66, 18.68, 17.95, 25.45, 23.52, 22.73, 21.8, 20.31, 19.45, 19.05, 18.15, 20.28, 19.51, 18.0, 17.29, 16.4, 17.77, 18.77, 18.15, 17.38, 18.15, 17.39, 16.63, 17.22, 20.14, 18.99, 17.49, 16.61, 17.61, 15.91, 15.59, 17.3, 16.2, 15.45, 17.7, 35.16, 39.93, 38.36, 37.55, 34.83, 32.24, 32.25, 29.06, 25.08, 24.28, 22.93, 21.93, 21.81, 20.36, 19.39, 17.86, 19.06, 18.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.73, 0.65, 0.61, 10.4, 9.51, 9.62, 11.43, 10.12, 9.52, 12.4, 10.72, 10.07, 9.24, 13.52, 12.28, 10.91, 9.89, 9.06, 12.14, 11.02, 10.26, 15.8, 19.87, 19.18, 20.5, 20.01, 20.39, 20.53, 20.59, 19.55, 18.71, 20.76, 20.29, 20.06, 19.15, 23.52, 23.29, 30.37, 29.16, 28.22, 26.42, 23.85, 22.24, 23.15, 21.58, 24.08, 23.92, 25.97, 27.47, 28.93, 28.25, 25.52, 21.65, 19.99, 17.67, 20.01, 21.2, 20.37, 23.28, 22.39, 25.29, 24.18, 22.09, 19.24, 17.7, 20.69, 23.06, 22.84, 22.34, 25.65, 29.9, 38.2, 36.24, 37.78, 36.72, 38.24, 36.4, 35.51, 36.4, 35.81, 34.1, 30.21, 29.07, 31.94, 33.33, 31.46, 30.13, 29.35, 28.35, 28.4, 27.29, 23.67, 21.87, 21.34, 21.72, 23.59, 22.59, 22.81, 26.18, 24.97, 24.03, 28.06, 27.34, 31.06, 28.75, 27.6, 27.87, 27.99, 27.05, 26.66, 28.78, 27.72, 25.8, 24.94, 29.24, 28.69, 26.67, 28.22, 25.09, 23.08, 25.66, 25.45, 24.02, 18.88, 15.71, 15.88, 14.73, 18.78, 19.5, 18.35, 18.77, 20.72, 20.05, 23.5, 22.47, 20.99, 24.89, 26.54, 28.4, 26.41, 25.28], "ad": [4904716.0, 18261717.0, 22215794.0, 60110044.0, 75988697.0, 88432806.0, 91899047.0, 91899087.0, 79349047.0, 75659606.0, 55327529.0, 28239448.0, 57771243.0, 86820751.0, 134724098.0, 173760273.0, 195046505.0, 188470620.0, 179298267.0, 169806322.0, 132675700.0, 146350202.0, 195813129.0, 165774337.0, 165138311.0, 208889736.0, 231233711.0, 208843113.0, 170451302.0, 190083566.0, 124543265.0, 137456133.0, 115400355.0, 152402855.0, 156146782.0, 153643917.0, 138562474.0, 129668702.0, 117561319.0, 114893770.0, 104393081.0, 95614499.0, 86386424.0, 81673467.0, 87102311.0, 81689958.0, 84869975.0, 87662108.0, 83645620.0, 78234427.0, 75738582.0, 71447130.0, 75272427.0, 76251034.0, 75281157.0, 79788082.0, 60763498.0, 37847597.0, 38980782.0, 24552349.0, 21395716.0, 20292819.0, 15691594.0, 14499512.0, 13040695.0, 12860394.0, 17656677.0, 43738172.0, 63194446.0, 71109297.0, 45873253.0, 49935587.0, 48745428.0, 46195165.0, 38167658.0, 38603507.0, 39202853.0, 40731640.0, 60545835.0, 38020551.0, 32734555.0, 31016008.0, 31160856.0, 29165533.0, 26512753.0, 26713340.0, 24283328.0, 21739222.0, 25953998.0, 25547922.0, 26323094.0, 27292883.0, 25412053.0, 24715195.0, 24934156.0, 22636556.0, 22636546.0, 15020962.0, 10685549.0, 11188600.0, 12965690.0, 12965687.0, 14675571.0, 13615079.0, 17545938.0, 15744016.0, 20525125.0, 18511151.0, 16150098.0, 17657861.0, 14914484.0, 13698969.0, 12396531.0, 13783276.0, 14336385.0, 12920132.0, 11386982.0, 9798533.0, 8197850.0, 9026013.0, 8316868.0, 7424043.0, 7918158.0, 7617853.0, 6990459.0, 6828187.0, 6195558.0, 6162963.0, 4852879.0, 3864812.0, 2916218.0, 3672284.0, 4099083.0, 4411837.0, 2561816.0, 2594777.0, 2613425.0, 3914747.0, 10764913.0, -1429206.0, -3821445.0, -7501083.0, -10807803.0, -9084754.0, -11877480.0, -6288910.0, -8431483.0, -9574802.0, -11378124.0, -11088179.0, -11959415.0, -13499926.0, -13516729.0, -13403909.0, -13102456.0, -13322496.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30036907.5, 34173910.0, 34353900.0, 39075562.5, 43032677.5, 43885477.5, 49137782.5, 53050617.5, 48919457.5, 45609527.5, 48363190.0, 48021660.0, 48188940.0, 47797082.5, 43741021.6, 40930779.1, 41441024.1, 37644321.6, 39621239.1, 42960689.1, 41372964.1, 45894751.6, 47798689.1, 44725021.6, 44734792.5, 43754585.0, 40556995.0, 40207777.5, 39480847.5, 36391907.5, 35189890.0, 27491115.0, 23754067.5, 22126675.0, 19369015.0, 17552202.5, 14277122.5, 13114670.0, 11453247.5, 10518345.0, 9250830.0, 8482387.5, 7790512.5, 7377745.0, 6756697.5, 5255790.0, 4976990.0, 7082237.5, 9035785.0, 9600457.5, 10816312.5, 10609365.0, 10609057.5, 10559140.0, 10595220.0, 10657540.0, 10405185.0, 8580070.0, 9538940.0, 11113237.5, 13429942.5, 16139120.0, 16704817.5, 17077815.0, 17091140.0, 17665140.0, 17859070.0, 17075970.0, 14370870.2, 14168067.0, 12424588.5, 9898862.3, 9373661.6, 8989589.3, 8862514.9, 8304459.2, 8373528.9, 8728135.2, 8437083.7, 6560853.8, 4367328.9, 4133975.3, 4285531.0, 4058762.9, 3984125.9, 3884703.7, 3882886.1, 7133958.2, 7640825.7, 7604863.1, 7672745.5, 7988439.3, 7653352.3, 7614638.8, 7763550.9, 8173983.7, 7927418.9, 5270694.6, 4887798.1, 4644726.6, 4510378.2, 4149252.1, 3923164.2, 3879144.8, 3777070.9, 3317069.2, 3265052.4, 2273502.4, 1926760.2, 1861394.7, 1755652.4, 1593873.6, 1517061.6, 1504944.1, 1354230.1, 1319665.1, 1304771.7, 1265297.6, 1331359.8, 1376398.8, 1478434.9, 1453029.5, 1469924.8, 1501264.3, 1607174.6, 1722776.0, 1685498.6, 1635457.2, 1540682.2, 2460588.8, 3824569.7, 3960502.5, 4272100.0, 4459033.6, 4494964.8, 4570347.4, 5020437.2, 5680502.4, 5690834.6, 4745935.3, 3258077.6, 3129738.0, 2857483.4, 2610921.8, 2558496.9, 2322805.7, 1838761.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.036, 1.075, 1.1, 1.02, 1.02, 1.021, 0.928, 0.921, 0.925, 0.874, 0.845, 0.679, 0.595, 0.579, 0.539, 0.515, 0.445, 0.433, 0.379, 0.351, 0.323, 0.311, 0.295, 0.298, 0.286, 0.237, 0.25, 0.352, 0.452, 0.51, 0.587, 0.683, 0.755, 0.791, 0.866, 0.955, 1.052, 0.894, 0.953, 1.067, 1.203, 1.374, 1.428, 1.463, 1.489, 1.578, 1.612, 1.565, 1.309, 1.219, 1.016, 0.81, 0.766, 0.736, 0.727, 0.68, 0.686, 0.762, 0.782, 0.618, 0.434, 0.411, 0.423, 0.404, 0.399, 0.39, 0.387, 0.65, 0.753, 0.805, 0.941, 1.088, 1.077, 1.106, 1.13, 1.204, 1.178, 0.748, 0.699, 0.741, 0.818, 0.765, 0.742, 0.748, 0.73, 0.647, 0.65, 0.465, 0.4, 0.396, 0.378, 0.348, 0.348, 0.347, 0.315, 0.309, 0.313, 0.431, 0.49, 0.524, 0.573, 0.606, 0.638, 0.654, 0.716, 0.813, 0.808, 0.948, 0.963, 1.295, 1.625, 1.696, 1.766, 1.792, 1.809, 1.801, 1.88, 1.986, 1.994, 1.659, 1.142, 1.099, 0.997, 0.914, 0.886, 0.809, 0.646], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.4, 65.35, 45.43, 65.44, 64.78, 50.91, 101.19, 148.11, 152.5, 97.86, 112.45, 133.95, 135.99, 110.22, 98.16, 97.02, 89.9, 16.68, -47.32, -51.06, -65.13, -81.38, -97.95, -109.11, -107.16, -94.56, -90.93, -97.07, -87.31, -84.06, -76.57, -101.33, -110.6, -143.97, -107.62, -97.31, -67.51, -7.64, -6.62, -26.1, 32.54, -29.86, -32.39, -83.95, -101.44, -144.91, -142.5, -95.12, 70.28, 131.2, 210.11, 99.16, 37.83, 28.97, -29.82, -42.95, -87.81, -46.24, -13.52, 77.54, 92.87, 20.27, -17.65, -30.24, -24.62, -73.55, -159.38, -275.34, -212.24, -182.87, -132.46, -125.74, -88.21, -88.4, -87.71, -81.07, -68.33, -41.42, -51.64, -69.66, -83.79, -69.08, -73.89, -78.4, -85.46, -90.32, -118.19, 54.53, -24.16, -63.42, -55.28, -123.9, -124.98, -147.24, -175.49, -108.64, -116.39, -177.08, -181.03, -208.71, -138.62, -98.35, -104.47, -93.98, -72.03, -69.1, -87.35, -69.39, -36.74, -52.3, -115.9, -149.35, -106.35, -150.01, -129.07, -63.24, -125.12, -142.43, -67.67, 205.88, 286.02, 162.85, 137.8, 60.42, 57.98, 61.22, 79.2, 15.68, -7.7, -48.26, -43.02, -54.13, -106.39, -126.47, -136.25, -96.59, -83.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.4757, 150.0, 169.4013, 116.8269, 62.8692, 43.2624, 41.9476, 44.3609, 55.0, 48.5294, 43.8163, 73.8351, 68.6709, 43.5754, 18.593, 16.6667, 6.9959, 25.2772, 35.7513, 41.8317, 46.1741, 43.75, 8.0645, 6.1881, 4.914, -12.5773, -23.8274, -22.7626, -18.2203, -26.2857, -21.9231, -31.1504, -26.7176, -32.9843, -33.0325, -32.971, -26.6525, -22.8632, -24.9087, -20.984, -17.2277, -8.1031, -5.4843, -6.2596, -9.8871, -3.8355, -7.9359, -7.4006, -10.8041, -11.9518, -10.9731, -7.764, 1.2821, 16.8712, 19.8777, 18.8732, 2.8169, 2.8329, 0.5618, -8.7912, -5.5232, -8.0925, 3.1056, 8.5173, 32.2148, 23.9057, 9.4937, -11.5486, -14.2857, -20.3791, -14.5206, -19.2837, -36.5922, -28.012, -24.3077, -21.3836, -26.8072, -25.5814, -38.3249, -35.5978, -31.2139, -29.3769, -23.2143, -27.6786, -27.8846, -24.2321, 1.7621, -5.0209, -6.6667, -10.4, -5.7613, -15.2344, 3.2922, -2.6927, -6.1708, -3.1016, -19.1069, -12.8252, -7.6136, -7.2112, -7.8449, -9.6228, -17.4636, -16.5183, -24.0827, -11.9018, -24.2512, -19.5475, -15.4206, -17.8281, -10.0, -13.6946, -11.0442, -6.8896, -12.7451, -14.7508, -10.7929, -3.4598, -0.6002, -9.3887, -8.6718, -8.2115, -12.0442, -6.3877, 16.6667, 19.2922, 13.9955, 8.8139, 4.4944, 17.8998, 17.1605, 20.8093, 10.5072, 7.4699, -0.2404, 6.1275, 3.8945, -11.4118, -29.0476, -31.1515, -23.6488, -23.392], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -64.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, -100.0, -56.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -76.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.0061, 113.5898, 90.0326, 106.7434, 93.4926, 88.6615, 45.8031, 21.2796, 14.6542, 8.857, -5.2452, -14.8383, -26.4788, -30.8038, -27.008, -38.4184, -43.0655, -42.6744, -48.1496, -49.5529, -61.9757, -68.6163, -73.6438, -65.9197, -65.0558, -51.7932, -49.5848, -47.1027, -42.6934, -36.5872, -42.4784, -37.4838, -43.4469, -41.1328, -44.6422, -40.1012, -26.8113, 6.3198, 13.0446, 28.6365, 2.8328, 3.0943, 1.6829, -9.3438, -11.2452, -12.2605, -3.7135, 3.3236, 26.7921, 13.7654, 1.8977, -3.0734, -4.5157, -5.6032, -17.0932, -26.03, -56.3628, -50.1449, -46.6223, -45.6293, -49.0337, -42.9341, -48.8682, -52.0363, -52.0126, -52.3436, -42.7922, -47.7807, -52.9347, -50.9015, -42.5794, -41.5865, -37.8274, -37.7564, -33.1462, -36.7635, -18.7955, -26.6833, -27.7494, -20.2999, -27.2101, -23.0109, -22.2853, -20.658, -14.7535, -16.4425, -22.047, -23.7986, -29.8176, -21.0904, -21.1256, -22.4858, -19.8627, -18.7361, -18.7925, -20.5669, -18.8036, -13.9276, -15.4656, -19.3878, -21.4222, -15.0283, -17.6994, -16.5392, -15.5262, -16.132, -17.2977, -10.4062, 10.2483, 10.6431, 8.5066, 8.4572, 2.2895, 8.8421, 5.7681, 16.1694, 4.1645, 2.4474, -3.4441, -0.9622, -5.4474, -13.2385, -14.5757, -17.2187, -12.5135, -13.2553], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 534.061459, 128.462572, 71.765939, 48.430944, 35.852518, 27.907895, 22.475835, 18.645401, 15.731312, 13.450254, 11.725468, 10.418978, 9.354852, 8.417524, 7.638088, 6.966152, 6.411841, 5.905187, 5.475064, 5.084517, 4.724007, 4.337821, 3.925936, 3.513567, 3.115299, 2.731094, 2.365723, 2.020428, 1.701352, 1.42018, 1.165214, 0.934094, 0.726978, 0.537039, 0.365234, 0.199714, 0.038956, -0.117029, -0.256766, -0.379341, -0.471609, -0.538869, -0.586772, -0.617079, -0.629294, -0.637338, -0.640244, -0.650265, -0.66639, -0.694428, -0.729143, -0.75607, -0.741887, -0.692911, -0.604709, -0.522105, -0.446903, -0.381472, -0.338826, -0.316425, -0.312004, -0.311693, -0.307266, -0.272292, -0.231821, -0.200932, -0.1823, -0.173008, -0.170035, -0.184275, -0.219794, -0.304259, -0.41128, -0.524995, -0.635828, -0.74371, -0.837281, -0.923611, -1.004277, -1.076005, -1.137592, -1.176459, -1.20537, -1.23556, -1.26569, -1.287412, -1.303034, -1.310277, -1.313346, -1.307797, -1.302808, -1.273164, -1.239385, -1.206898, -1.169584, -1.144016, -1.123397, -1.108388, -1.097275, -1.082585, -1.069968, -1.069587, -1.077985, -1.100935, -1.117704, -1.129046, -1.138019, -1.140544, -1.136321, -1.127112, -1.117163, -1.103779, -1.08057, -1.05495, -1.036472, -1.027303, -1.012968, -1.000831, -0.988815, -0.975432, -0.96297, -0.95424, -0.935878, -0.870021, -0.773086, -0.664192, -0.5522, -0.456093, -0.361893, -0.280621, -0.19057, -0.125769, -0.085039, -0.075207, -0.078967, -0.099631, -0.146214, -0.209698, -0.28712, -0.359329, -0.425762], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106.8123, 111.1423, 103.2671, 92.2998, 81.0104, 70.3899, 60.8071, 52.3747, 45.0461, 38.7269, 33.3266, 28.7451, 24.867, 21.5771, 18.7893, 16.4247, 14.4221, 12.7187, 11.27, 10.0329, 8.9711, 8.0445, 7.2208, 6.4793, 5.8065, 5.1914, 4.6263, 4.1051, 3.6244, 3.1835, 2.7799, 2.4107, 2.074, 1.7666, 1.4863, 1.229, 0.991, 0.7694, 0.5642, 0.3755, 0.206, 0.0571, -0.0717, -0.1808, -0.2705, -0.3439, -0.4031, -0.4526, -0.4953, -0.5351, -0.5739, -0.6104, -0.6367, -0.6479, -0.6393, -0.6158, -0.5821, -0.5419, -0.5013, -0.4643, -0.4339, -0.4094, -0.389, -0.3657, -0.3389, -0.3113, -0.2855, -0.263, -0.2444, -0.2324, -0.2299, -0.2447, -0.2781, -0.3274, -0.3891, -0.46, -0.5355, -0.6131, -0.6913, -0.7683, -0.8421, -0.909, -0.9683, -1.0217, -1.0705, -1.1139, -1.1517, -1.1834, -1.2094, -1.2291, -1.2438, -1.2497, -1.2476, -1.2395, -1.2255, -1.2092, -1.192, -1.1753, -1.1597, -1.1443, -1.1294, -1.1175, -1.1096, -1.1078, -1.1098, -1.1137, -1.1185, -1.1229, -1.1256, -1.1259, -1.1242, -1.1201, -1.1122, -1.1007, -1.0879, -1.0758, -1.0632, -1.0507, -1.0383, -1.0258, -1.0132, -1.0014, -0.9883, -0.9646, -0.9263, -0.8739, -0.8096, -0.7389, -0.6635, -0.5869, -0.5076, -0.4313, -0.362, -0.3047, -0.2595, -0.2275, -0.2113, -0.211, -0.2262, -0.2528, -0.2874], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3303, 65.1725, 67.8317, 57.222, 44.8205, 33.7969, 21.4626, 6.182, -7.5899, -19.7997, -30.2491, -38.1545, -45.4106, -49.4281, -51.2208, -51.4982, -51.1054, -50.1386, -48.4325, -47.3249, -44.5124, -41.341, -36.3367, -30.9185, -26.343, -22.996, -18.1195, -15.7365, -12.437, -11.047, -10.1805, -11.4224, -12.3843, -12.0545, -5.5975, 1.429, 8.807, 9.21, 10.2887, 10.3555, 8.3862, 6.8204, 5.2478, 6.3507, 7.4588, 12.0088, 13.229, 10.0245, 5.0849, 0.1914, -5.1068, -8.9388, -14.0127, -25.1419, -33.1449, -39.2263, -44.6339, -49.1816, -51.1098, -55.1086, -58.0881, -59.5158, -58.8945, -54.5766, -48.1633, -44.7775, -41.7828, -34.1053, -28.4752, -24.5493, -21.744, -18.1391, -18.1789, -12.7807, -12.1919, -11.9119, -9.501, -12.15, -13.7263, -14.2058, -14.9665, -14.8887, -16.0578, -19.1364, -23.6682, -28.8929, -29.4182, -32.297, -32.8429, -32.4174, -31.8799, -29.7487, -29.1442, -27.1437, -22.5411, -20.0058, -18.2459, -18.2003, -15.9889, -13.9897, -14.1893, -14.437, -14.8084, -16.0268, -15.2902, -6.9447, 1.6469, 8.916, 14.7418, 16.1421, 21.773, 25.3646, 30.785, 30.7207, 29.2944, 23.3005, 16.3154, 9.1922, -0.6114, -12.3746, -22.7898, -30.0607, -35.3971], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.18, 82.82, 84.51, 65.85, 36.79, 32.28, 28.87, 30.1, 35.98, 29.33, 28.05, 39.92, 41.18, 30.95, 14.62, 14.79, 7.14, 23.46, 29.87, 34.28, 35.93, 34.71, 6.77, 4.74, 3.8, -13.53, -30.17, -28.47, -22.63, -42.07, -33.33, -56.05, -50.36, -82.53, -82.06, -81.98, -75.76, -71.03, -72.67, -56.4, -49.69, -20.04, -14.16, -16.08, -29.8, -11.85, -21.54, -19.8, -25.83, -27.76, -24.7, -18.25, 2.74, 27.92, 31.4, 32.06, 3.76, 3.76, 0.75, -11.19, -6.96, -10.07, 3.73, 9.82, 31.37, 21.45, 8.98, -15.83, -20.9, -36.13, -25.85, -31.53, -46.29, -34.57, -29.37, -25.56, -34.36, -33.85, -67.71, -64.53, -59.34, -57.23, -40.62, -44.93, -43.28, -38.38, 3.12, -10.0, -14.19, -22.18, -12.15, -34.15, 5.92, -4.27, -9.42, -4.52, -29.86, -20.34, -12.31, -11.59, -13.33, -15.64, -26.25, -24.73, -34.95, -15.83, -46.77, -39.42, -31.19, -39.64, -25.0, -33.99, -27.5, -16.04, -30.95, -33.33, -25.26, -7.19, -1.23, -26.54, -24.61, -23.17, -34.17, -15.68, 26.69, 31.12, 21.83, 14.86, 6.83, 25.34, 23.05, 27.95, 11.8, 8.18, -0.24, 5.97, 3.62, -11.06, -44.53, -46.14, -33.07, -32.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 38.337, 53.1048, 57.5467, 73.1853, 81.1343, 63.168, 48.7543, 36.2682, 30.0354, 12.5988, 28.8744, 28.8904, 27.1295, 49.4795, 53.0591, 64.672, 39.9211, 41.054, 64.9642, 55.2892, 51.1373, 35.9445, 40.8003, 34.8403, 20.9897, -11.7839, -12.9268, -12.1975, -13.1499, -13.7034, -16.4782, -12.1523, -6.4068, -4.9, -13.5992, -13.0368, -10.1227, -3.8784, -11.0146, -13.9006, -22.3848, -12.5672, -7.462, -0.3166, 21.4794, 16.452, 5.9959, 17.2305, 4.3665, 2.1215, -2.3696, -2.5715, -9.8371, -13.7007, -0.8005, 25.05, 24.6462, 43.5516, 31.5882, 5.6627, 5.6642, 2.2207, 3.2544, -7.3428, -1.7005, 8.2019, 23.2419, 26.8117, 9.8094, 3.2743, 1.3881, -0.1613, 3.1041, -14.4291, -26.0803, -25.3943, -23.5903, -16.0322, -15.0929, -6.9924, -9.6412, -9.8851, -9.1484, -3.9912, 10.4265, -1.1278, -4.0739, -9.9767, -3.5528, -4.1261, -5.5361, -3.3942, -2.7067, -2.7253, 12.7275, 4.653, 0.2212, -0.5152, 0.1927, -2.5133, -5.1289, -6.4263, -1.7582, -1.6904, -2.1961, -6.0694, -8.7267, -4.5195, -1.5619, -2.8613, -2.664, -0.634, -0.05, -2.5663, -0.804, 3.2722, 1.832, -1.0095, -3.417, -0.9693, -1.7049, 0.4701, 4.0966, -1.1128, -3.0825, -0.02, 21.8343, 33.3063, 14.0276, 15.3367, 8.9164, 5.7253, 7.9384, 8.919, 7.5039, -0.9694, -2.3675, -3.1149, -0.1745, -4.6609, -8.6473, -7.616, -3.608, -2.2783], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 13.0315, 23.6583, 33.6215, 40.058, 49.8475, 44.764, 11.026, 8.6621, 4.7298, -3.9648, -9.314, 9.106, -5.5377, 0.2487, 30.9742, 34.7654, 14.1555, 7.0065, 21.7147, 18.021, 17.0899, -5.4646, 1.6917, 5.3938, -20.4194, -37.0895, -27.19, -32.442, -29.2535, -29.3468, -27.5206, -26.8755, -23.8906, -19.1631, -25.1017, -19.9383, -17.9444, -16.7612, -28.4984, -26.6673, -48.864, -23.4425, -15.9732, -16.8661, -4.527, -1.516, -6.7709, 1.6267, -6.036, -7.3353, -12.7721, -18.1752, -21.6581, -18.9019, -22.5513, -12.3045, 5.7325, 13.2896, 0.8535, -4.7399, -4.2654, -12.9103, -12.3494, -20.1096, -12.103, -12.6032, -9.857, 6.0066, -3.4302, -11.3838, -13.27, -5.3625, -14.8639, -25.3045, -50.6681, -33.9054, -39.1941, -22.652, -27.3868, -17.8678, -15.7882, -17.9234, -17.6596, -13.448, -13.2156, -7.7476, -14.0036, -16.5964, -13.9553, -11.6915, -11.0565, -9.0683, -10.745, -8.8723, -8.0776, -5.7495, -5.2064, -6.9297, -10.4651, -8.4344, -8.0894, -13.0381, -8.074, -6.6246, -12.4592, -11.1023, -15.0425, -13.5985, -6.3974, -6.71, -7.4996, -4.2853, -4.4908, -7.0071, -4.4553, -3.537, -3.6943, -8.7069, -8.2526, -7.6798, -10.8825, -10.8786, -4.1929, -7.626, -7.7207, -5.5463, -3.0341, 11.5958, 9.0934, 6.2577, -0.1626, -3.6497, 0.6358, -3.7126, -9.3711, -5.2128, -9.5715, -8.6412, -8.464, -12.9504, -14.4697, -17.3094, -12.208, -7.3783], "thermo_temp": [null, 17.2998, 6.6255, 19.2322, 24.3854, 27.146, 25.3056, 16.5637, 17.9439, 12.4227, 22.0848, 13.3429, 25.3055, 29.4465, 23.9253, 33.1273, 31.2869, 18.404, 37.7283, 27.6061, 25.3056, 16.5636, 38.1884, 19.7844, 32.6672, 49.2308, 22.0849, 29.9065, 25.7657, 34.0475, 43.2495, 37.2682, 34.0474, 41.4091, 39.1086, 29.4465, 42.3293, 25.7657, 14.2631, 20.2444, 16.1035, 15.6434, 11.0424, 14.7232, 17.4839, 14.2631, 11.5025, 6.9015, 7.8217, 12.8828, 17.4838, 12.7667, 27.8977, 10.8754, 8.5112, 16.5495, 26.0063, 17.968, 12.7667, 17.4952, 10.4025, 9.4568, 11.3482, 15.6038, 11.8211, 5.2013, 21.7507, 37.3545, 18.9137, 30.2619, 30.7348, 10.4025, 9.9297, 15.1309, 15.6038, 12.7667, 10.4025, 20.8051, 33.0989, 20.8051, 13.2396, 14.6581, 14.6581, 5.2013, 17.968, 14.6581, 38.3002, 12.7667, 15.6038, 6.6198, 12.2939, 10.8754, 6.6198, 8.0383, 8.5112, 9.4568, 23.6421, 7.5655, 9.9297, 6.6198, 10.4025, 7.5655, 5.5204, 5.6741, 8.0383, 6.1469, 22.2236, 12.7668, 5.4276, 6.4145, 10.6579, 6.4145, 2.9605, 6.6118, 6.3158, 4.9342, 10.2632, 5.0329, 6.4145, 9.375, 4.8355, 3.8487, 4.8355, 3.6513, 4.4408, 4.4408, 3.6513, 6.8092, 5.5263, 7.6974, 4.8355, 6.7105, 9.4737, 11.3487, 8.2895, 6.5132, 4.6382, 5.5263, 24.8684, 21.7105, 4.9342, 9.0789, 9.0789, 9.375, 7.3026, 12.6316, 18.8487, 4.2434, 7.2039, 5.5263, 8.2895, 8.2895, 5.8224, 9.6934, 8.6, 5.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.6925, 17.6729, 16.8856, 18.4165, 20.422, 21.0589, 23.2532, 24.7139, 23.5666, 26.1415, 26.4078, 26.2074, 24.454, 26.9511, 25.6481, 26.9243, 30.98, 29.3627, 29.4616, 28.7896, 29.7456, 32.2008, 33.1222, 33.2904, 34.7665, 35.556, 34.4452, 35.8787, 34.0399, 30.4441, 28.5896, 26.3194, 24.3783, 21.9536, 20.639, 20.0653, 19.0104, 17.6453, 15.6919, 14.261, 14.0104, 14.6419, 14.301, 16.7731, 15.7008, 14.3936, 14.7856, 16.8257, 17.0334, 16.2576, 16.4826, 15.3772, 14.3007, 13.7639, 14.0984, 13.6844, 12.142, 13.889, 18.1555, 18.2933, 20.4694, 22.3359, 20.1662, 18.305, 17.7279, 17.3417, 16.5099, 15.3994, 16.3823, 19.4217, 19.6732, 18.5035, 17.8043, 17.2323, 15.0448, 15.5763, 15.4094, 19.5713, 18.3341, 17.8377, 15.7981, 15.161, 14.3818, 12.9705, 12.0737, 11.426, 11.068, 13.3542, 12.3017, 11.8704, 10.9158, 10.8224, 10.2303, 9.3739, 8.7012, 8.5807, 8.1382, 10.6992, 11.0751, 10.0483, 9.3876, 9.6186, 9.036, 7.9314, 7.6914, 7.4413, 6.9855, 7.5814, 7.1181, 6.9901, 7.4238, 6.9532, 6.3887, 6.1063, 5.6599, 5.4383, 5.2569, 4.965, 5.3003, 5.3414, 5.7698, 5.5999, 5.8018, 6.4694, 7.3566, 7.5262, 7.342, 6.8504, 6.6097, 9.9294, 12.0714, 10.7738, 10.4656, 10.2135, 10.061, 9.5595, 10.1181, 11.7054, 10.3487, 9.7769, 9.0041, 8.8742, 8.7679, 8.2323, 8.498, 8.5165, 7.8953], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.354, 1.3735, 1.3849, 1.4014, 1.2397, 1.2105, 1.1912, 1.1513, 1.1167, 1.1766, 1.1272, 1.1363, 1.2384, 1.2188, 1.1275, 1.0811, 1.0733, 1.0712, 1.1489, 1.1054, 1.1321, 1.1585, 1.0977, 1.0095, 1.0492, 1.0031, 0.9086, 0.8703, 0.9032, 0.8935, 0.8346, 0.8192, 0.7709, 0.8119, 0.7398, 0.6853, 0.7143, 0.7971, 0.6489, 0.7938, 0.8202, 0.8402, 0.9251, 0.9552, 0.9242, 0.9507, 0.9516, 0.9299, 0.8953, 0.8679, 0.9074, 0.9157, 1.0314, 0.9872, 1.0589, 1.1113, 1.0132, 0.9806, 1.0039, 0.9306, 0.9612, 0.9291, 0.9923, 1.0207, 1.066, 1.1215, 1.1066, 1.0276, 0.9307, 0.8981, 0.8921, 0.8639, 0.7553, 0.8243, 0.7915, 0.8832, 0.8212, 0.8484, 0.794, 0.6667, 0.7013, 0.7552, 0.7816, 0.7647, 0.7724, 0.8021, 0.9778, 0.9342, 0.9976, 0.9038, 0.9448, 0.8854, 0.9084, 0.9409, 0.9507, 0.9182, 0.8679, 0.8423, 0.8973, 0.8845, 0.9063, 0.899, 0.8381, 0.8259, 0.7883, 0.7918, 0.8144, 0.7858, 0.7714, 0.8179, 0.8593, 0.8089, 0.8482, 0.9387, 0.8748, 0.7985, 0.8757, 0.8873, 0.9163, 0.9075, 0.9089, 0.8803, 0.8857, 0.8825, 0.9597, 1.1245, 1.1003, 1.079, 1.0337, 1.0586, 1.0959, 1.0709, 1.0416, 1.0711, 0.9892, 1.0184, 1.0173, 0.9589, 0.8867, 0.6939, 0.744, 0.782], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5956, 0.5732, 0.5384, 0.6011, 0.7204, 0.7882, 0.8088, 0.8487, 0.8262, 0.803, 0.8444, 0.7759, 0.7696, 0.78, 0.8679, 0.9167, 0.8982, 0.8859, 0.8596, 0.8639, 0.8381, 0.8145, 0.8918, 0.9735, 0.9843, 1.0566, 1.0988, 1.1571, 1.1264, 1.1495, 1.2295, 1.2411, 1.2922, 1.302, 1.3755, 1.3745, 1.3973, 1.2678, 1.2783, 1.2393, 1.2048, 1.1401, 0.9884, 1.0157, 1.085, 1.0109, 1.0217, 1.0262, 1.0525, 1.0799, 1.079, 1.0796, 0.9638, 0.8681, 0.872, 0.81, 0.9454, 1.0272, 0.9843, 1.0635, 1.0097, 1.0498, 1.0077, 0.9586, 0.8559, 0.8243, 0.9239, 1.0608, 1.0861, 1.2121, 1.1674, 1.1253, 1.1319, 1.1139, 1.1197, 1.0515, 1.0806, 1.1004, 1.2269, 1.2815, 1.2025, 1.1484, 1.0521, 1.1005, 1.1381, 1.0936, 1.0413, 1.0526, 1.0566, 1.0819, 1.0663, 1.1299, 0.9525, 0.977, 1.0041, 1.0353, 1.1604, 1.0943, 1.0892, 1.0423, 1.0541, 1.0472, 1.0461, 1.1048, 1.151, 1.1039, 1.2837, 1.2698, 1.2175, 1.1959, 1.1988, 1.2025, 1.1355, 1.0513, 1.1277, 1.16, 1.1885, 1.0832, 1.0333, 1.0577, 1.0438, 1.0828, 1.1099, 1.09, 0.8497, 0.7355, 0.8851, 0.8992, 0.9355, 0.9247, 0.882, 0.8841, 0.8828, 0.9503, 0.9912, 0.9612, 0.9316, 0.9967, 1.2274, 1.3732, 1.1946, 1.2183], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 246413187.2, 425062662.82, 556961305.08, 706117945.92, 747953814.87, 620932792.14, 483540425.2, 470613394.9, 328810647.91, 291949289.36, 435066917.56, 300143319.41, 266171066.28, 597389646.91, 582543091.76, 463684337.24, 273794887.83, 344702226.78, 265683806.09, 375047131.23, 252744230.95, 335812138.86, 243680393.62, 203604629.39, 71672568.57, 5517630.51, 2901981.44, -1369903.04, -17278812.6, -22167234.33, -25672531.13, -21385478.43, 3138890.89, -5460783.75, -7055854.8, -6047875.54, -9073483.58, -8229956.44, -17184175.14, -19474025.19, -20137287.14, -14219751.72, -12040952.44, -1796561.37, -1539909.74, -4587780.59, -1865631.45, 8692942.12, 2238875.1, 2664040.03, -5175924.77, -5644358.04, -8438580.97, -7367043.27, 6556373.23, 153926696.07, 151212844.41, 215153417.8, 65251305.05, 54420433.35, 43832268.15, 31055671.13, 22578532.81, 17498207.5, 17076701.56, 20089722.97, 97986965.89, 40472303.27, 26230894.17, 18884951.5, 15883766.36, 13614656.88, 6863137.71, -38239.36, -25639335.8, -18883241.69, -13749842.5, -11017535.67, -11031916.61, -2926960.1, -4460741.72, -4509396.9, -3732081.05, -3198926.62, 48938905.02, 32945216.48, 22412540.74, 18497156.66, 19816049.07, 15881666.66, 13935250.08, 10741027.24, 11258378.19, 7923858.78, 33633296.59, 21867777.88, 17578815.8, 16142169.24, 9536346.03, 8559571.76, 6962989.99, 5694122.06, 5566863.14, 3932120.0, 1497176.6, 1014571.15, -646805.8, 756657.02, 557846.21, 150897.11, 416774.97, 384878.52, 202530.21, -320538.95, -80634.87, 977209.24, -44569.49, -1607599.21, -1785670.91, -581431.2, -1326532.77, -1088738.59, -868767.27, -989997.46, -1095698.99, 51497.81, 32065352.18, 26372226.9, 21424383.78, 17751905.5, 11804381.53, 11812267.09, 8453840.0, 14809628.2, -1009436.13, -1320684.17, -2799601.08, -1941849.66, -2274098.78, -3636695.62, -3228980.68, -3324836.42, -2352803.05, -2070126.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8593, 25.278, 23.5986, 43.6866, 23.2811, 20.0604, 52.6931, 67.3473, 49.7714, 28.2387, 48.7937, 39.7412, 57.156, 31.4134, 46.7693, 36.1179, 34.0245, -3.9684, -22.1194, -23.5112, -25.1215, -33.7139, -38.0044, -44.3537, -43.6981, -35.7499, -42.4673, -41.5586, -40.0633, -44.8829, -43.5601, -49.0123, -51.515, -47.1694, -37.8123, -34.1424, -14.609, -3.9787, -2.7824, 0.1446, 5.8819, -1.7061, 0.5212, -10.1935, -11.8535, -19.345, -18.4062, -8.7407, 21.9072, 26.7421, 34.6389, 7.3291, 5.8987, 0.7447, -11.6201, -14.9063, -17.7789, -10.8872, -5.1067, 18.0862, 5.745, -4.6811, -8.8303, -9.4687, -9.6933, -21.207, -30.0255, -52.0245, -44.6718, -39.636, -32.8744, -33.0871, -25.6753, -30.4629, -32.1769, -30.6756, -29.73, -19.3984, -25.2971, -31.8105, -27.1293, -19.623, -19.5047, -16.663, -17.9869, -9.4403, -11.7336, 3.8229, -5.7154, -8.9011, -5.2181, -14.4745, -12.4721, -13.8825, -12.8498, -9.2963, -12.5594, -16.1402, -16.539, -20.5479, -11.9927, -12.003, -13.6839, -11.6236, -10.9197, -11.2226, -13.187, -9.2911, -4.2508, -6.4219, -10.3026, -11.3882, -4.9737, -7.2484, -6.491, -5.5831, -6.1332, -6.5724, -1.1299, 14.4696, 10.2039, 6.5058, 5.2451, -1.7245, 3.8018, -0.1678, 8.889, -4.0115, -6.2146, -12.185, -8.7015, -12.5921, -19.347, -19.0683, -20.1008, -14.8507, -15.2275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18564726.1451, 7518195.2993, -6303247.2397, -1987970.9392, 9201119.2374, 28183983.0452, 45808120.7499, 55626512.834, 52493844.8308, 43521655.2081, 32874535.5481, 13716012.8113, 8982503.0229, 21967680.089, 15724938.7112, 11539178.2166, 22698713.2958, 32309904.8467, 26180210.7123, 9077013.2442, 7501696.8067, -14678455.3633, -18309108.9268, -25147659.5054, -13885574.787, -6824783.9417, -4112209.5699, -7427323.7765, -10938132.3769, -15232345.7183, -16453076.0707, -18797859.859, -20841378.4744, -22718898.274, -22921197.5096, -19192851.5066, -17644926.6611, -14395776.9309, -10869466.2245, -9716724.7305, -10083553.4384, -10111065.489, -10568594.5937, -8577844.3359, -6672267.7007, -5594740.9529, -3211300.1513, -7997596.4118, -16519995.5341, -18144055.1702, -21749848.5187, -22252070.0701, -20785530.7169, -19760015.2345, -17923419.8335, -16006852.6281, -13825002.5514, -10149519.0648, 575428.7852, 11101228.3358, 16916396.4359, 9727824.278, 7195258.0534, 5126406.7704, 3002574.2778, -693434.2353, -2003719.29, -2166887.453, -1550216.1088, 5147503.8107, 252389.2964, -3455009.7732, -5204391.6381, -5400833.2647, -5625086.507, -6049521.2393, -5609373.959, -5692556.199, -6018568.4791, -4263729.5519, -3287435.024, -2342538.6984, -1434462.8097, -1531017.3648, -1653061.2134, -1483040.6146, -2009719.3094, -2042480.1091, -4293342.5365, -6203295.6475, -6260642.6204, -5149515.6204, -4226826.9128, -2921052.3701, -2458750.9743, -795376.7013, -615937.3484, 1034725.7672, 975121.1405, 110845.9168, 226944.8626, -619084.1202, -1295661.4712, -1869067.7404, -1492490.775, -1026766.4784, -1193526.3474, -1641064.1838, -2180375.8994, -2712095.7168, -2419556.6975, -2305559.1101, -2333408.0464, -1975454.5614, -1744983.6574, -1691690.688, -1567731.0715, -1575790.2337, -1446204.5899, -1678564.0398, -1935408.4946, -2166360.2119, -1823332.1769, -1381445.4229, -975575.0667, -1309491.5217, -1316561.6449, -1193832.8472, -621038.3529, 1849342.7436, -1188115.6491, -3083868.715, -4749846.3749, -6051716.4781, -5485900.9758, -5644307.4665, -3417809.8975, -2877987.7116, -2759299.178, -3033683.8321, -2777887.4352, -2697919.7015, -2910102.6786, -2737696.5765, -2382387.8633, -1924536.9531, -1632289.0027], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.35, 89.84, 91.08, 89.05, 86.21, 87.19, 82.57, 77.38, 78.36, 81.39, 74.48, 79.75, 79.24, 78.29, 69.14, 67.47, 70.0, 73.91, 71.59, 64.85, 71.07, 75.85, 71.55, 67.72, 70.76, 64.5, 61.33, 57.51, 62.36, 58.25, 47.32, 35.59, 38.75, 47.05, 34.58, 16.2, 18.08, 20.52, 22.35, 28.58, 34.17, 42.11, 60.51, 53.63, 41.84, 53.07, 54.61, 50.63, 50.8, 46.7, 47.95, 49.35, 54.65, 63.87, 69.05, 75.27, 61.19, 65.02, 65.56, 60.91, 59.63, 60.19, 61.9, 64.11, 68.83, 72.62, 69.97, 63.41, 56.76, 42.78, 54.1, 57.86, 60.45, 63.54, 66.54, 69.64, 67.36, 66.98, 53.98, 26.38, 29.11, 38.85, 68.34, 60.95, 60.56, 62.04, 68.0, 64.06, 66.33, 63.18, 61.67, 57.02, 63.4, 61.43, 61.26, 60.29, 31.97, 36.28, 38.63, 39.71, 33.26, 35.15, 35.38, 36.85, 41.26, 44.93, 20.99, 25.08, 26.65, 20.43, 22.56, 23.29, 30.27, 41.72, 32.68, 32.3, 33.76, 40.46, 40.82, 42.18, 44.57, 44.72, 45.82, 47.23, 69.62, 83.33, 78.47, 70.37, 68.44, 72.17, 74.92, 76.93, 69.96, 67.86, 65.07, 66.44, 66.18, 64.25, 55.49, 31.93, 35.32, 41.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 886.4339, 145.1726, 366.0594, -76.8623, -82.3963, 229.6689, 114.2408, -38.5628, 26.3925, 85.2378, -7.4506, 147.5427, -62.8574, -63.1616, -38.8643, -52.8053, 50.2209, 468.0617, 123.7813, -22.0336, -22.0847, 30.1562, -66.4789, -42.3714, -69.2192, -72.8385, -39.0798, -56.4204, -79.3972, -70.1545, -81.025, -85.3536, -71.66, -87.4238, -87.1264, -82.8022, -68.557, -74.0566, -63.3092, -83.563, -83.9684, -63.76, 206.4534, 156.6224, -40.6749, 161.0791, -46.6175, 18.5022, 1.0808, -48.0726, -52.6716, -64.0535, 96.6238, 950.4887, 1088.7741, 836.6159, 9.4418, -53.8158, -18.3116, -80.5231, 121.4931, -28.8662, -52.2388, 88.0943, 752.4089, 1149.2741, -43.2362, -82.4752, -82.6901, -94.2227, -90.4204, -58.704, -31.0584, 2.8761, -39.7175, -27.5356, 52.8521, 10.5304, -90.7049, -93.1698, -65.3824, -22.3715, 751.9002, 264.3221, 61.6183, -23.6705, 13.447, 7.0226, -64.3657, 11.9239, 80.8525, -71.3579, 425.7856, 198.7467, 19.8111, -52.6053, -92.4067, -79.4788, -70.8778, -38.6391, -77.3641, -60.5945, -3.4876, -50.072, -71.8946, -47.3852, -88.9882, -79.1301, -46.0287, -69.989, -61.1221, -19.8999, -1.3305, 4.0879, 46.295, 33.0213, -41.6974, -22.9369, -7.0113, 52.8577, 77.5743, 3.0816, -31.2178, 99.0998, 905.6481, 980.5349, 73.741, 92.9722, 60.2114, -3.2138, 194.231, 356.5419, 370.9453, -17.9869, -16.5167, -17.0659, 26.5102, 24.2996, -91.2704, -90.192, -71.4813, -82.7623], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.61, 61.72, 62.79, 63.08, 61.07, 61.17, 60.47, 61.21, 63.85, 64.36, 64.69, 64.75, 65.2, 64.03, 63.11, 60.65, 65.33, 65.78, 60.73, 60.38, 59.88, 59.99, 56.69, 55.64, 56.18, 48.39, 45.14, 45.09, 43.7, 39.14, 40.06, 36.26, 35.37, 32.14, 32.45, 36.47, 27.94, 24.91, 25.04, 25.48, 26.06, 26.0, 27.83, 27.81, 27.35, 26.97, 29.38, 42.53, 42.32, 43.68, 48.38, 47.89, 47.61, 48.87, 48.99, 47.13, 47.75, 48.13, 52.74, 53.88, 54.02, 54.17, 52.91, 52.83, 53.25, 54.23, 66.27, 58.4, 58.41, 56.6, 53.09, 54.26, 54.53, 53.75, 53.85, 53.89, 55.24, 55.12, 49.62, 49.21, 49.84, 49.83, 50.01, 49.91, 49.5, 49.3, 37.3, 38.99, 38.93, 39.23, 41.9, 40.92, 40.35, 40.25, 40.71, 40.99, 39.74, 39.05, 38.89, 42.42, 41.7, 41.75, 41.85, 41.82, 41.52, 40.99, 32.39, 31.22, 31.22, 31.41, 28.27, 30.5, 30.97, 31.03, 30.33, 30.05, 27.89, 30.07, 43.14, 40.91, 41.38, 41.17, 42.9, 43.9, 44.42, 46.46, 51.51, 51.34, 52.33, 51.92, 52.17, 53.05, 52.7, 52.89, 54.23, 54.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9397, 0.9343, 1.1785, 0.9377, 0.9056, 1.2844, 1.4836, 1.2748, 0.9665, 1.2038, 1.0888, 1.2543, 0.9645, 1.153, 0.9867, 0.9299, 0.4857, 0.2959, 0.3008, 0.3022, 0.2258, 0.1998, 0.1613, 0.1923, 0.3226, 0.2396, 0.2288, 0.2456, 0.1808, 0.1986, 0.057, 0.0048, -0.0074, 0.1248, 0.1572, 0.3856, 0.398, 0.3931, 0.423, 0.4876, 0.3408, 0.3673, 0.1919, 0.1802, 0.0547, 0.074, 0.2737, 0.806, 0.8611, 1.0401, 0.5623, 0.5429, 0.5019, 0.3025, 0.2658, 0.2299, 0.3625, 0.472, 0.857, 0.624, 0.4446, 0.3793, 0.3818, 0.3891, 0.2045, 0.0746, -0.3738, -0.2086, -0.0902, -0.0188, -0.0345, 0.1172, 0.0295, 0.0096, 0.0548, 0.0892, 0.32, 0.1929, 0.0462, 0.0483, 0.1746, 0.1578, 0.2079, 0.1674, 0.2481, 0.1303, 0.5479, 0.3212, 0.2514, 0.3534, 0.1124, 0.1779, 0.1482, 0.1511, 0.266, 0.1798, 0.0016, 0.0025, -0.142, 0.1589, 0.1681, 0.1222, 0.2002, 0.23, 0.2224, 0.1598, 0.2185, 0.361, 0.2665, 0.0983, 0.0247, 0.2731, 0.159, 0.2051, 0.2407, 0.2041, 0.1513, 0.3857, 1.0948, 0.9844, 0.8342, 0.7696, 0.5146, 0.7029, 0.5566, 0.8611, 0.4104, 0.3438, 0.1584, 0.3023, 0.1922, -0.0237, -0.0092, -0.0439, 0.18, 0.1869], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5957, 34.9215, 38.4453, 39.0357, 35.969, 33.7122, 32.1091, 30.341, 28.3844, 26.1824, 23.8194, 21.4852, 18.2219, 22.0549, 20.2565, 19.3354, 18.8865, 18.7502, 21.9673, 20.3624, 19.7557, 17.5839, 15.246, 14.6266, 14.0326, 13.5403, 14.6558, 16.4919, 18.2154, 19.6388, 21.3526, 22.5942, 24.1663, 25.6223, 24.8565, 26.1291, 15.331, 9.9374, 11.3218, 12.6205, 10.7008, 11.6493, 11.9457, 12.1783, 12.4436, 9.4489, 8.5546, 8.8136, 7.0553, 7.6967, 8.4299, 9.483, 10.2283, 10.1223, 12.9928, 14.4697, 19.4866, 19.3586, 19.2255, 19.1984, 19.6869, 20.0227, 20.5213, 20.3348, 19.8415, 18.3073, 16.8578, 16.1952, 16.8677, 17.6232, 13.009, 14.0109, 15.4538, 19.0048, 21.3082, 23.0851, 24.5307, 26.2485, 27.6606, 25.3022, 23.2078, 23.0057, 24.1155, 24.9008, 20.6346, 17.1218, 7.9129, 7.754, 8.1586, 8.5833, 9.2407, 9.5917, 10.4879, 10.3975, 10.5556, 10.9563, 11.1262, 9.9717, 10.775, 11.381, 11.9566, 12.4459, 13.1224, 14.4873, 15.7499, 17.6083, 18.3719, 13.2054, 14.2012, 14.9786, 9.5188, 10.0109, 10.6976, 11.2415, 11.5163, 8.8687, 4.1166, 5.1858, 5.3769, 5.4461, 6.0292, 6.5344, 7.1351, 7.9712, 8.2136, 18.7249, 18.194, 17.7379, 17.4681, 17.2591, 16.4697, 15.5094, 14.7778, 14.0805, 13.5306, 13.5516, 13.0424, 12.6698, 13.8477, 15.5632, 17.6502, 18.9679, 20.2322], "mkt_dynamics": [-0.157314, 0.288791, 0.88246, 1.584266, 1.807422, 1.75799, 1.705783, 1.687624, 1.675251, 1.574072, 1.562032, 1.387393, 1.350749, 1.501487, 1.555466, 1.715967, 1.701468, 1.486882, 1.126862, 0.857908, 0.527158, 0.256301, 0.256567, 0.019193, -0.130175, 0.01699, -0.011099, 0.077397, 0.104567, -0.015318, 0.051404, 0.222596, 0.382482, 0.638292, 0.751397, 0.739283, 0.305759, -0.302934, -0.891302, -1.417379, -1.459204, -1.461441, -1.462615, -1.468568, -1.417659, -1.403708, -1.397544, -1.390145, -1.439796, -1.458818, -1.485941, -1.505564, -1.498823, -1.407167, -1.268484, -0.911515, -0.415267, -0.001787, 0.301755, 0.492649, 0.378218, 0.290998, 0.193807, -0.041126, -0.180882, -0.349262, -0.279528, 0.138818, 0.660023, 1.245414, 1.527556, 1.360679, 1.088166, 0.612561, 0.278356, -0.003784, -0.177969, -0.159257, 0.121898, 0.380477, 0.389363, 0.238055, -0.197746, -0.586456, -0.824201, -0.989767, -1.172608, -1.292624, -1.32846, -1.325297, -1.296495, -1.185099, -1.230719, -1.281405, -1.293584, -1.311613, -0.890583, -0.57501, -0.306963, -0.097577, -0.075777, 0.011689, 0.110671, 0.151113, 0.129205, 0.025951, 0.269277, 0.390781, 0.379098, 0.578077, 0.223134, 0.047787, -0.054133, -0.229057, -0.131844, -0.119988, -0.230816, -0.387095, -0.66175, -0.780129, -0.885263, -0.931973, -0.804795, -0.833134, -0.588111, -0.39643, -0.211897, 0.253292, 0.438894, 0.570386, 0.5129, 0.392447, 0.332331, 0.282277, 0.403242, 0.234292, 0.038867, 0.188819, 0.536536, 1.009454, 1.44754, 1.60338, 1.375048, 1.205084, 1.103031, 1.120034, 1.075542, 0.804742, 0.458962, -0.003862, -0.367139, -0.651563, -0.869457, -1.078901, -1.166245, -1.143759], "market_activity_top_line": [67.186346, 72.57285, 76.990239, 84.474551, 94.308446, 108.056264, 115.650995, 120.42378, 124.718052, 125.576908, 127.049235, 127.877419, 134.012101, 145.054525, 159.839107, 178.733922, 198.027489, 205.603818, 199.070382, 194.438696, 187.503722, 186.943238, 189.687113, 188.934219, 188.047482, 199.898564, 216.799608, 226.216346, 226.737795, 233.30191, 235.479723, 243.48548, 244.221642, 252.166054, 254.098471, 254.834629, 244.129614, 235.94818, 228.310501, 225.920568, 222.734916, 219.095736, 214.946062, 212.096687, 210.567964, 208.526698, 206.397372, 204.36897, 202.020971, 199.658129, 196.557145, 193.102437, 189.395193, 186.227198, 183.157955, 181.013075, 178.987098, 177.066508, 175.387067, 174.056697, 172.265538, 170.70011, 168.609752, 166.557913, 164.171078, 161.998875, 160.65046, 161.427662, 167.8275, 181.256222, 181.79211, 179.869216, 175.676678, 170.713268, 168.357656, 165.168118, 163.177881, 163.130596, 167.165513, 171.168911, 170.349319, 167.228565, 165.384478, 164.886868, 163.265694, 161.599197, 158.027967, 154.952967, 152.207431, 149.695774, 147.086498, 144.976503, 142.561448, 140.04369, 137.637787, 135.292895, 133.618119, 131.54473, 129.062562, 126.658693, 124.73275, 122.821044, 121.126947, 119.392582, 117.920567, 116.180101, 115.579541, 114.439581, 113.192079, 112.340978, 110.96107, 109.816274, 108.677786, 107.612289, 106.889095, 106.031127, 104.784979, 103.500559, 101.867914, 100.837073, 99.834217, 98.745055, 97.829412, 96.987904, 96.143759, 95.197826, 94.371665, 93.829927, 93.155618, 92.190155, 91.094324, 90.411657, 89.540675, 88.740178, 88.004046, 87.222338, 86.36078, 85.929329, 88.828947, 94.625, 97.86842, 99.506579, 97.5, 96.875, 95.571172, 97.664473, 96.473684, 94.927033, 92.192582, 91.334585, 90.579416, 89.12077, 87.736204, 86.6528, 85.93844, 85.219167], "market_activity_min_gap": [3.625855, 4.106695, 4.528288, 5.560921, 7.069382, 9.294889, 10.895881, 12.279624, 13.483036, 14.221857, 15.029676, 15.545376, 16.336472, 17.4677, 18.83472, 20.470933, 21.945515, 22.880453, 22.693321, 22.478812, 21.837176, 21.140669, 20.887537, 20.115349, 19.184888, 18.754281, 18.534365, 17.8898, 16.71568, 15.801038, 14.864235, 14.330662, 13.346984, 12.81975, 12.271848, 11.972837, 10.896052, 9.488594, 4.526559, -1.307435, -6.218537, -9.525907, -12.222548, -13.938071, -13.551301, -13.706847, -13.721442, -13.767307, -15.080066, -16.114165, -18.54833, -21.193818, -23.488464, -24.01992, -23.918579, -20.790197, -18.524662, -17.094262, -15.706046, -13.601308, -12.265733, -10.771651, -11.344813, -12.060056, -13.816333, -14.529365, -13.404558, -6.973666, -3.860156, -1.708506, -1.096626, -0.692183, -0.41741, -0.353653, -1.856129, -4.234409, -4.545339, -3.202283, 0.942194, 1.306961, 1.222378, 0.926505, 0.028878, -2.009807, -5.007705, -8.351094, -16.597999, -21.785714, -24.47342, -24.959415, -25.002563, -22.752197, -22.511996, -22.974964, -23.311455, -23.40471, -21.256298, -20.131354, -20.545213, -20.829556, -20.32221, -20.084171, -18.866312, -18.163893, -16.93101, -17.267196, -14.116485, -12.835774, -11.290768, -9.536017, -10.486924, -11.277074, -11.523389, -11.378861, -10.141578, -9.621477, -11.928105, -13.790109, -16.758725, -16.401127, -15.615714, -14.831036, -13.610514, -12.542693, -12.158667, -12.033227, -11.329242, -9.814909, -9.489163, -10.703243, -12.256181, -11.705557, -12.137101, -11.955031, -11.203928, -11.101278, -11.175682, -9.260212, -4.487804, -2.499134, -1.282593, -0.565729, -0.15566, 0.438304, 1.021857, 1.812204, 1.864654, 1.792616, -0.424059, -2.464075, -5.221421, -8.950054, -11.723931, -14.293333, -14.289658, -13.818302], "market_activity": [null, null, null, null, 87.41495, 93.707475, 96.853737, 98.426869, 99.213434, 99.606717, 90.688909, 80.320779, 77.17169, 88.585845, 94.292922, 97.146461, 98.573231, 99.286615, 99.643308, 88.984104, 60.926402, 43.374526, 36.326063, 33.535031, 34.913141, 47.808045, 68.785673, 81.541911, 85.869681, 87.491765, 75.622458, 68.050254, 62.708502, 60.733101, 58.33445, 50.777225, 35.998238, 15.719944, 2.924022, -4.598139, -9.528595, -13.224247, -14.974199, -16.999549, -17.315475, -16.686987, -15.134744, -14.045247, -14.642348, -15.667074, -17.586512, -20.348681, -23.386291, -26.017695, -27.744073, -28.009086, -26.908293, -25.428947, -23.599098, -21.950374, -20.851687, -19.700719, -19.394384, -19.577342, -19.988846, -20.459448, -19.880349, -16.582375, -4.517962, 20.738869, 35.708159, 39.97358, 30.15279, 7.15452, -5.99914, -13.19932, -17.174685, -15.513068, -7.671209, 4.341671, 11.291885, 10.783218, 4.135234, -3.571458, -8.600854, -10.034727, -12.944489, -17.319444, -20.794372, -22.760411, -24.065431, -24.63389, -25.13017, -25.96436, -26.813605, -28.035353, -28.175226, -27.915513, -28.045932, -28.355466, -28.912958, -29.191704, -28.552477, -27.568963, -26.633407, -26.077928, -24.466939, -22.78562, -21.263185, -18.922442, -18.614846, -18.249373, -17.670162, -17.370831, -16.026165, -14.790058, -14.674954, -15.213027, -17.127913, -18.471807, -18.954078, -18.998664, -18.050857, -17.397479, -16.918064, -16.564932, -16.170691, -15.418546, -14.843248, -14.760674, -15.304687, -15.844943, -16.508097, -16.636798, -16.091624, -16.078237, -15.902519, -15.006959, -6.42168, 13.12311, 32.34398, 46.347865, 43.172833, 29.359841, 14.294096, 8.528098, 6.304874, 2.858062, -2.728194, -10.625622, -14.220161, -16.550881, -16.096215, -16.584733, -16.980766, -16.169208], "market_activity_raw": [null, null, null, null, 87.41495, 100.0, 100.0, 100.0, 100.0, 100.0, 81.7711, 69.95265, 74.0226, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.3249, 32.8687, 25.82265, 29.2776, 30.744, 36.29125, 60.70295, 89.7633, 94.29815, 90.19745, 89.11385, 63.75315, 60.47805, 57.36675, 58.7577, 55.9358, 43.22, 21.21925, -4.55835, -9.8719, -12.1203, -14.45905, -16.9199, -16.72415, -19.0249, -17.6314, -16.0585, -13.5825, -12.95575, -15.23945, -16.6918, -19.50595, -23.11085, -26.4239, -28.6491, -29.47045, -28.2741, -25.8075, -23.9496, -21.76925, -20.30165, -19.753, -18.54975, -19.08805, -19.7603, -20.40035, -20.93005, -19.30125, -13.2844, 7.54645, 45.9957, 50.67745, 44.239, 20.332, -15.84375, -19.1528, -20.3995, -21.15005, -13.85145, 0.17065, 16.35455, 18.2421, 10.27455, -2.51275, -11.27815, -13.63025, -11.4686, -15.85425, -21.6944, -24.2693, -24.72645, -25.37045, -25.20235, -25.62645, -26.79855, -27.66285, -29.2571, -28.3151, -27.6558, -28.17635, -28.665, -29.47045, -29.47045, -27.91325, -26.58545, -25.69785, -25.52245, -22.85595, -21.1043, -19.74075, -16.5817, -18.30725, -17.8839, -17.09095, -17.0715, -14.6815, -13.55395, -14.55985, -15.7511, -19.0428, -19.8157, -19.43635, -19.04325, -17.10305, -16.7441, -16.43865, -16.2118, -15.77645, -14.6664, -14.26795, -14.6781, -15.8487, -16.3852, -17.17125, -16.7655, -15.54645, -16.06485, -15.7268, -14.1114, 2.1636, 32.6679, 51.56485, 60.35175, 39.9978, 15.54685, -0.77165, 2.7621, 4.08165, -0.58875, -8.31445, -18.52305, -17.8147, -18.8816, -15.64155, -17.07325, -17.3768, -15.35765], "market_activity_distance": [8.253952, 15.079608, 20.223082, 29.268569, 40.632125, 55.711176, 61.742556, 63.740036, 64.30013, 60.586665, 57.69444, 54.299353, 56.228538, 62.455357, 71.214825, 82.053878, 91.0995, 89.862441, 77.581991, 67.355146, 56.413784, 51.259482, 48.296341, 43.298267, 38.396618, 41.661721, 47.443727, 48.107239, 43.653925, 42.47715, 39.071052, 38.953563, 35.304617, 35.503547, 33.065617, 30.61866, 23.175733, 17.564919, 12.495619, 10.053898, 7.514065, 4.841584, 2.33019, 0.760327, -0.024194, -0.551634, -0.827252, -1.314642, -2.339953, -3.238274, -4.492667, -5.79867, -6.816867, -7.896182, -8.924055, -9.158095, -8.99693, -8.899159, -9.001084, -8.593615, -8.304799, -7.557664, -7.201517, -6.377094, -5.704797, -4.884801, -4.435189, -3.643653, 0.398329, 8.335428, 8.964288, 8.049588, 5.707217, 3.156718, 2.41668, 1.062815, 0.247728, 0.507262, 2.66427, 5.041909, 4.42512, 2.363726, 1.001059, 0.600333, -0.244882, -0.670038, -1.645496, -2.468638, -3.139742, -3.636233, -4.335577, -4.829865, -5.643984, -6.530341, -7.552608, -8.556446, -9.126933, -9.193777, -9.258465, -8.93019, -8.932032, -8.902079, -8.789496, -8.928134, -9.000681, -9.2287, -8.788112, -8.395848, -7.400343, -6.43927, -5.892473, -5.278567, -4.598746, -3.803704, -3.096867, -2.652786, -3.272033, -3.72932, -4.234975, -4.370507, -4.56739, -4.595706, -4.694877, -4.820532, -4.911097, -5.029818, -4.759484, -4.528667, -4.61431, -4.879755, -5.053885, -5.040482, -5.062711, -5.106255, -5.007126, -5.096941, -4.646506, -4.235955, -0.931836, 5.76513, 9.35019, 11.241865, 9.263834, 8.559422, 7.379371, 9.480438, 8.117673, 6.400037, 3.346529, 2.573845, 2.042403, 0.907722, -0.064422, -0.596273, -0.934062, -1.352031], "market_activity_roc": [null, null, null, null, 40.36847, 48.89351, 50.21514, 42.556283, 32.244838, 16.214371, 9.855722, 6.189508, 7.452048, 15.510509, 25.808791, 39.769729, 47.768364, 41.742437, 24.544228, 8.786678, -5.314296, -9.075989, -4.713543, -2.830958, 0.29, 6.930085, 14.293272, 19.732861, 20.574757, 16.710148, 8.616305, 7.633902, 7.711042, 8.085722, 7.906731, 4.661119, -0.037682, -6.431426, -10.14881, -11.346206, -8.763664, -7.142434, -5.853624, -6.118912, -5.462526, -4.823936, -3.977133, -3.643488, -4.059019, -4.252966, -4.767613, -5.512839, -6.249736, -6.726964, -6.816944, -6.260595, -5.495438, -4.919094, -4.242725, -3.843025, -3.755332, -3.595484, -3.864205, -4.308242, -4.698827, -5.097381, -4.720541, -3.08016, 2.227202, 11.887334, 13.160031, 11.424036, 4.676932, -5.816603, -7.390009, -8.173215, -7.114659, -4.441759, -0.708101, 3.633142, 4.394859, 2.512079, -1.065432, -3.670084, -4.158294, -3.366272, -4.448127, -6.024677, -6.77317, -7.366016, -6.923755, -6.438382, -6.337393, -6.4478, -6.423915, -6.679433, -6.273315, -6.068792, -6.230284, -6.381859, -6.649823, -6.631726, -6.148658, -5.736765, -5.461423, -5.407007, -4.579828, -4.1485, -4.009893, -3.304458, -3.995924, -4.039954, -3.98817, -4.209229, -3.669733, -3.4468, -3.581971, -3.820874, -4.697562, -4.898612, -4.724687, -4.594665, -3.964449, -3.817216, -3.696586, -3.592311, -3.534466, -3.256052, -3.107993, -3.15939, -3.472802, -3.643049, -3.880542, -3.74224, -3.392394, -3.527553, -3.551341, -3.167504, 0.937344, 8.487117, 13.325076, 15.800484, 9.761517, 2.377807, -2.347282, -1.85124, -1.052632, -2.010805, -3.535156, -6.48126, -6.109716, -6.116554, -4.833771, -5.125972, -5.123654, -4.377883], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2913, 1.8472, -6.4158, -17.607, -14.0201, -16.2154, -13.6547, -8.0814, -11.8225, -10.0035, -3.0971, -0.0235, -2.9843, -8.6791, -3.9772, -4.1576, -0.7952, -6.3399, -2.3226, -4.5089, -4.1764, -13.5428, -15.6371, -13.7429, -12.2138, -12.466, -11.7398, -11.3532, -9.7008, -5.7207, -7.0726, -6.7536, -5.8531, -6.8407, -6.0673, -8.7683, -9.2372, -9.2709, -4.8194, -3.9428, 2.7449, 2.3789, 1.6804, 2.1757, 3.8269, -0.9474, -0.2924, -4.9507, -5.1833, -7.7249, -6.8595, -0.1036, 13.9415, 13.8593, 16.3621, 3.0958, 2.3537, 1.1645, -3.2981, -3.9503, -4.5329, -0.9472, 1.6317, 9.8728, 3.7118, -0.4578, -1.8354, -1.7553, -1.5213, -5.4351, -7.6051, -14.2784, -9.74, -6.9073, -5.0763, -5.3008, -1.4567, -3.1085, -3.5434, -2.8022, -2.4286, 3.5719, 0.357, -2.672, -2.7924, 0.3099, -0.4681, 0.4437, -0.7595, 1.1185, -1.622, 9.2283, 3.4392, 1.4726, 3.4256, -1.5205, -0.3558, -1.1317, -1.3794, 1.2572, -0.7565, -4.0789, -4.0551, -6.1491, 1.3701, 0.9448, -0.2818, 1.1251, 1.2437, 0.5926, -0.9684, 0.2267, 3.6805, 1.0751, -2.5263, -3.8968, 2.6201, -0.2079, 0.0365, 0.2743, -0.9669, -2.3287, 4.6725, 19.9961, 16.8707, 11.4059, 8.9751, 1.8678, 5.9347, 2.0321, 8.1572, -1.9265, -3.0303, -6.1102, -2.6955, -4.5548, -7.7868, -7.1472, -7.4769, -2.086, -2.1026], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.806096, 0.75983, 0.734883, 0.779972, 0.738449, 0.712281, 0.800471, 0.853385, 0.885133, 0.815851, 0.745607, 0.700653, 0.689576, 0.627275, 0.572871, 0.515273, 0.444788, 0.213072, -0.028379, -0.187657, -0.294336, -0.417273, -0.521123, -0.598408, -0.646674, -0.643116, -0.674183, -0.695468, -0.709594, -0.738751, -0.751238, -0.795775, -0.838274, -0.870091, -0.842402, -0.808934, -0.686687, -0.588871, -0.503027, -0.414832, -0.300097, -0.291839, -0.261525, -0.336386, -0.386526, -0.445155, -0.470931, -0.427405, -0.11944, 0.105981, 0.291675, 0.308219, 0.316646, 0.307765, 0.219616, 0.141275, 0.064599, 0.066746, 0.074542, 0.236178, 0.225077, 0.11351, 0.004793, -0.076236, -0.132502, -0.26243, -0.403481, -0.532022, -0.619601, -0.69787, -0.757125, -0.789465, -0.752807, -0.746775, -0.741393, -0.723467, -0.699121, -0.562423, -0.489187, -0.477557, -0.450703, -0.374389, -0.334333, -0.287757, -0.275464, -0.227265, -0.280684, -0.119962, -0.166158, -0.231825, -0.201719, -0.308638, -0.367978, -0.417253, -0.449991, -0.426756, -0.449894, -0.536817, -0.603295, -0.650955, -0.631495, -0.617707, -0.620964, -0.593331, -0.564005, -0.547139, -0.55658, -0.533066, -0.451659, -0.432065, -0.489757, -0.534236, -0.468107, -0.478253, -0.465266, -0.438553, -0.453968, -0.461036, -0.33611, 0.02515, 0.280194, 0.411359, 0.481546, 0.427397, 0.464007, 0.433201, 0.508466, 0.40169, 0.303299, 0.16811, 0.05886, -0.062313, -0.227074, -0.344067, -0.436719, -0.436926, -0.460185], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4579, 0.4707, 0.4866, 0.505, 0.525, 0.547, 0.5705, 0.595, 0.62, 0.643, 0.6665, 0.6865, 0.698, 0.7075, 0.714, 0.7095, 0.7135, 0.724, 0.74, 0.752, 0.768, 0.7815, 0.7995, 0.8175, 0.836, 0.8555, 0.857, 0.8315, 0.7785, 0.718, 0.6475, 0.5805, 0.517, 0.455, 0.395, 0.337, 0.2805, 0.231, 0.1945, 0.167, 0.145, 0.125, 0.105, 0.085, 0.065, 0.045, 0.029, 0.024, 0.027, 0.035, 0.047, 0.0565, 0.064, 0.068, 0.0695, 0.068, 0.0625, 0.0565, 0.0745, 0.111, 0.158, 0.2015, 0.238, 0.272, 0.2995, 0.3235, 0.345, 0.363, 0.3515, 0.332, 0.3045, 0.28, 0.2535, 0.223, 0.196, 0.1715, 0.15, 0.13, 0.114, 0.087, 0.0555, 0.029, 0.015, 0.01, 0.0095, 0.01, 0.01, 0.014, 0.019, 0.0225, 0.0245, 0.023, 0.0195, 0.019, 0.019, 0.0215, 0.0235, 0.0265, 0.0385, 0.055, 0.0785, 0.102, 0.124, 0.135, 0.1475, 0.1545, 0.158, 0.154, 0.1375, 0.1175, 0.094, 0.0735, 0.054, 0.0445, 0.0345, 0.027, 0.023, 0.0205, 0.024, 0.027, 0.027, 0.0245, 0.024, 0.022, 0.019, 0.017, 0.0155, 0.015, 0.015, 0.041, 0.0785, 0.123, 0.168, 0.1995, 0.2305, 0.262, 0.313, 0.3595, 0.392, 0.383, 0.3505, 0.307, 0.26, 0.227, 0.195, 0.165, 0.1175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.049, 32.036421, 30.676135, 47.801673, 67.002198, 91.173125, 84.284058, 80.512329, 84.755788, 73.782992, 81.13597, 78.526573, 93.284529, 111.284445, 121.314599, 141.115313, 149.260743, 125.049098, 85.086339, 89.860255, 71.112905, 73.734545, 91.581372, 72.758074, 67.40637, 93.540062, 106.152223, 88.461031, 66.837983, 80.656553, 67.441537, 78.344369, 57.582965, 67.804235, 58.412283, 51.664022, 34.554702, 17.847736, 14.549028, 10.390971, 1.853094, -2.82462, -4.735003, -8.335039, -7.447062, -14.863104, -15.821238, -18.30387, -22.782837, -20.061386, -23.700755, -25.463222, -27.583471, -27.584715, -27.02169, -21.446858, -18.598875, -20.264867, -21.050595, -21.631791, -24.134139, -25.642057, -32.33056, -32.777918, -34.886522, -36.736091, -29.704304, -15.12456, -9.310192, -5.628726, -17.317866, -15.379725, -18.865097, -23.017091, -24.205804, -25.622613, -22.960297, -19.039779, -4.790101, -12.162952, -14.11801, -13.436267, -10.275873, -9.949033, -12.96242, -15.754314, -27.547496, -21.920457, -20.500673, -21.922916, -23.731623, -22.262307, -24.851879, -25.002668, -25.119068, -25.891725, -18.93803, -24.905891, -29.779573, -30.76374, -29.401981, -29.988856, -28.87259, -31.773561, -30.64863, -32.18215, -22.586807, -28.965834, -33.105444, -30.462046, -36.327836, -37.470344, -39.13423, -38.975662, -36.874997, -40.08183, -42.924911, -42.625768, -44.055842, -40.184309, -40.189235, -40.921494, -37.798379, -38.446362, -39.672353, -42.215932, -42.772143, -40.811302, -41.945745, -43.864916, -47.447793, -45.608219, -43.988516, -42.342062, -41.178008, -40.254058, -39.489039, -39.36487, -26.955389, -30.169643, -31.3525, -35.300385, -38.139301, -34.860223, -39.829398, -33.145174, -39.190026, -42.596006, -43.091269, -42.305859, -42.146148, -42.997988, -43.81785, -44.011416, -40.354914, -41.725246], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1a6628dd-c42b-4c16-8cbb-bfa5ff3c4c13/", "share_image": "https://sharemaestro.com/terminal/1a6628dd-c42b-4c16-8cbb-bfa5ff3c4c13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}